{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4849,4.0]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4853,0.4850928]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4867,0.8666666]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4871,3.033333]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4857,0.033]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4862,0.0]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4849,4.066667]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4853,0.4842265]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4867,0.9666666]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4871,3.1]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4857,0.033]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4862,0.0]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4849,4.216667]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4853,0.484093]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4867,1.025]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4871,3.1]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4857,0.033]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4862,0.0]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4849,4.283333]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4853,0.4843895]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4867,0.925]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4871,3.025]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4857,0.033]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4862,0.0]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4849,4.216667]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4853,0.4844328]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4867,0.7749999]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4871,2.9]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4857,0.033]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4862,0.0]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4849,4.3]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4853,0.4848316]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4867,0.6416667]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4871,2.791666]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4857,0.033]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4862,0.0]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4849,4.4]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4853,0.4856092]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4867,0.6333333]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4871,2.8]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4857,0.033]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4862,0.0]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4849,4.4]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4853,0.4854358]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4867,0.4916666]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4871,2.675]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4857,0.03325]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4862,0.0]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4849,4.4]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4853,0.4856652]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4867,0.4166667]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4871,2.575]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4857,0.033]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4862,0.0]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4849,4.4]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4853,0.4854344]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4867,0.2333333]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4871,2.408333]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4857,0.033]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4862,0.0]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4849,4.4]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4853,0.4861498]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4867,0.15]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4871,2.3]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4857,0.03325]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4862,0.0]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4849,4.4]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4853,0.4863205]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4867,0.125]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4871,2.291667]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4857,0.033]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4862,0.0]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4849,4.333333]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4853,0.4868128]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4867,0.1416667]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4871,2.291667]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4857,0.033]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4862,0.0]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4849,4.2]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4853,0.4874216]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4867,0.09999999]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4871,2.275]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4857,0.033]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4862,0.0]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4849,4.083333]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4853,0.4871688]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4867,0.03333334]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4871,2.216667]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4857,0.033]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4862,0.0]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4849,4.0]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4853,0.487651]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4867,0.075]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4871,2.258333]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4857,0.033]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4862,0.0]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4849,4.016666]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4853,0.4869251]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4867,0.075]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4871,2.308333]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4857,0.033]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4862,0.0]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4849,4.166667]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4853,0.4867136]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4867,0.06666667]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4871,2.233333]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4857,0.033]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4862,0.0]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4849,4.2]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4853,0.4874705]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4867,0.05833333]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4871,2.316667]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4857,0.033]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4862,0.0]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4849,4.2]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4853,0.4874606]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4867,0.125]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4871,2.4]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4857,0.033]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4862,0.0]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4849,4.2]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4853,0.4878687]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4867,0.175]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4871,2.491667]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4857,0.033]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4862,0.0]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4849,4.2]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4853,0.4881107]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4867,0.2083333]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4871,2.541667]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4857,0.033]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4862,0.0]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4849,4.2]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4853,0.4882046]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4867,0.2083333]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4871,2.541667]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4857,0.033]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4862,0.0]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4849,4.2]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4853,0.4885045]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4867,0.1833333]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4871,2.508333]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4857,0.033]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4862,0.0]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4849,4.2]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4853,0.4885847]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4867,0.15]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4871,2.516667]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4857,0.033]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4862,0.0]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4849,4.2]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4853,0.4886591]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4867,0.1833333]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4871,2.541667]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4857,0.033]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4862,0.0]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4849,4.2]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4853,0.4888996]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4867,0.1833333]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4871,2.558333]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4857,0.033]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4862,0.0]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4849,4.2]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4853,0.4891704]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4867,0.1333333]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4871,2.5]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4857,0.033]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4862,0.0]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4849,4.2]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4853,0.4893854]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4867,0.01666667]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4871,2.433333]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4857,0.033]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4862,0.0]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4849,4.35]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4853,0.4891654]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4867,-0.01666667]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4871,2.383333]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4857,0.033]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4862,0.0]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4849,4.4]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4853,0.4887286]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4867,-0.025]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4871,2.408333]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4857,0.033]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4862,0.0]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4849,4.383333]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4853,0.4888137]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4867,0.01666667]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4871,2.416667]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4857,0.033]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4862,0.0]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4849,4.316667]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4853,0.4886285]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4867,0.05833333]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4871,2.475]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4857,0.033]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4862,0.0]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4849,4.4]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4853,0.4885119]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4867,0.1083333]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4871,2.466667]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4857,0.033]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4862,0.0]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4849,4.266667]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4853,0.488819]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4867,0.1416667]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4871,2.491667]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4857,0.033]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4862,0.0]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4849,4.383333]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4853,0.4887098]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4867,0.1833333]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4871,2.491667]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4857,0.033]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4862,0.0]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4849,4.466667]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4853,0.4891914]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4867,0.175]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4871,2.516667]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4857,0.033]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4862,0.0]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4849,4.6]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4853,0.4893816]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4867,0.2333333]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4871,2.575]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4857,0.033]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4862,0.0]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4849,4.533333]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4853,0.4897219]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4867,0.2666667]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4871,2.6]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4857,0.033]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4862,0.0]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4849,4.1]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4853,0.4898939]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4867,0.2833333]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4871,2.6]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4857,0.033]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4862,0.0]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4849,4.15]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4853,0.4896967]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4867,0.4]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4871,2.725]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4857,0.033]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4862,0.0]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4849,3.983333]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4853,0.4899937]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4867,0.4166667]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4871,2.758333]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4857,0.033]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4862,0.0]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4849,3.8]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4853,0.4899254]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4867,0.4083333]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4871,2.716666]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4857,0.033]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4862,0.0]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4849,3.666667]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4853,0.4902292]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4867,0.3916667]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4871,2.716666]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4857,0.033]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4862,0.0]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4849,4.116667]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4853,0.4900576]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4867,0.4166667]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4871,2.708333]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4857,0.033]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4862,0.0]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4849,4.033333]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4853,0.4898743]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4867,0.3916667]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4871,2.708333]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4857,0.033]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4862,0.0]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4849,4.166667]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4853,0.4897356]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4867,0.325]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4871,2.6]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4857,0.033]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4862,0.0]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4849,3.9]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4853,0.4897666]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4867,0.3166667]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4871,2.6]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4857,0.033]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4862,0.0]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4849,3.983333]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4853,0.4900211]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4867,0.275]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4871,2.6]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4857,0.033]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4862,0.0]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4849,3.8]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4853,0.4900491]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4867,0.2833333]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4871,2.625]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4857,0.033]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4862,0.0]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4849,3.816667]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4853,0.4899524]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4867,0.2916667]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4871,2.6]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4857,0.033]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4862,0.0]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4849,3.85]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4853,0.489936]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4867,0.3083333]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4871,2.616667]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4857,0.033]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4862,0.0]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4849,3.8]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4853,0.4899326]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4867,0.3583333]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4871,2.633333]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4857,0.033]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4862,0.0]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4849,3.9]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4853,0.4898879]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4867,0.3666667]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4871,2.641667]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4857,0.033]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4862,0.0]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4849,3.933333]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4853,0.4898874]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4867,0.4]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4871,2.658333]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4857,0.033]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4862,0.0]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4849,3.85]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4853,0.4900501]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4867,0.3833333]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4871,2.641667]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4857,0.033]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4862,0.0]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4849,4.033333]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4853,0.4900057]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4867,0.3916667]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4871,2.6]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4857,0.033]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4862,0.0]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4849,4.1]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4853,0.4906175]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4867,0.3833333]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4871,2.608333]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4857,0.033]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4862,0.0]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4849,3.85]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4853,0.4905519]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4867,0.3916667]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4871,2.6]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4857,0.033]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4862,0.0]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4849,3.8]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4853,0.4908429]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4867,0.3916667]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4871,2.6]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4857,0.033]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4862,0.0]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4849,3.633333]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4853,0.4911382]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4867,0.3916667]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4871,2.641667]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4857,0.033]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4862,0.0]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4849,3.6]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4853,0.4915643]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4867,0.4416666]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4871,2.75]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4857,0.033]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4862,0.0]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4849,3.6]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4853,0.4915422]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4867,0.5166667]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4871,2.783333]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4857,0.033]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4862,0.0]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4849,3.6]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4853,0.4918061]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4867,0.5666667]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4871,2.825]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4857,0.033]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4862,0.0]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4849,3.6]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4853,0.4915491]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4867,0.6]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4871,2.841666]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4857,0.033]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4862,0.0]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4849,3.6]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4853,0.4916637]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4867,0.625]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4871,2.891667]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4857,0.033]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4862,0.0]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4849,3.6]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4853,0.4916652]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4867,0.6833333]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4871,2.975]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4857,0.03325]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4862,0.0]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4849,3.6]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4853,0.4917896]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4867,0.7583333]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4871,3.05]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4857,0.033]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4862,0.0]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4849,3.6]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4853,0.4920145]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4867,0.8]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4871,3.083333]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4857,0.033]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4862,0.0]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4849,3.6]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4853,0.4920406]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4867,0.8]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4871,3.091666]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4857,0.033]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4862,0.0]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4849,3.566667]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4853,0.4920092]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4867,0.7833333]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4871,3.108333]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4857,0.033]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4862,0.0]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4849,3.583333]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4853,0.4918572]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4867,0.7916667]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4871,3.1]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4857,0.033]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4862,0.0]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4849,3.6]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4853,0.4922807]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4867,0.8416666]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4871,3.116667]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4857,0.033]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4862,0.0]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4849,3.683333]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4853,0.4921968]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4867,0.9083333]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4871,3.2]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4857,0.033]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4862,0.0]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4849,3.8]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4853,0.4922585]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4867,0.9]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4871,3.166667]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4857,0.033]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4862,0.0]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4849,3.8]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4853,0.4923324]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4867,0.9]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4871,3.191667]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4857,0.033]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4862,0.0]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4849,3.8]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4853,0.4923225]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4867,0.9416667]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4871,3.208333]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4857,0.033]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4862,0.0]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4849,3.8]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4853,0.49245]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4867,0.975]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4871,3.233333]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4857,0.033]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4862,0.0]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4849,3.8]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4853,0.4921316]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4867,1.05]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4871,3.266666]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4857,0.033]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4862,0.0]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4849,3.8]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4853,0.4923408]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4867,1.091667]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4871,3.325]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4857,0.033]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4862,0.0]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4849,3.8]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4853,0.4921768]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4867,1.1]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4871,3.316667]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4857,0.033]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4862,0.0]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4849,3.8]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4853,0.492371]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4867,1.1]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4871,3.333333]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4857,0.033]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4862,0.0]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4849,3.8]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4853,0.4923341]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4867,1.058333]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4871,3.3]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4857,0.033]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4862,0.0]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4849,3.733333]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4853,0.4922639]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4867,1.008333]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4871,3.233333]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4857,0.033]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4862,0.0]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4849,3.6]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4853,0.4924275]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4867,0.9583333]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4871,3.191667]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4857,0.033]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4862,0.0]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4849,3.6]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4853,0.4922141]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4867,0.8833334]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4871,3.158333]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4857,0.033]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4862,0.0]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4849,3.6]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4853,0.4919809]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4867,0.8083333]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4871,3.083333]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4857,0.033]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4862,0.0]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4849,3.433333]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4853,0.4912881]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4867,0.8]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4871,3.066667]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4857,0.033]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4862,0.0]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4849,3.4]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4853,0.4912769]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4867,0.7833333]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4871,3.008333]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4857,0.033]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4862,0.0]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4849,3.4]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4853,0.4913513]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4867,0.7833333]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4871,2.991667]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4857,0.033]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4862,0.0]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4849,3.4]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4853,0.4912176]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4867,0.7666667]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4871,2.991667]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4857,0.033]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4862,0.0]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4849,3.4]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4853,0.4909395]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4867,0.7833333]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4871,2.983333]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4857,0.033]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4862,0.0]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4849,3.4]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4853,0.4904352]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4867,0.7416666]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4871,2.983333]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4857,0.033]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4862,0.0]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4849,3.4]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4853,0.4905232]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4867,0.725]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4871,2.975]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4857,0.033]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4862,0.0]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4849,3.4]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4853,0.4904526]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4867,0.7083333]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4871,2.975]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4857,0.033]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4862,0.0]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4849,3.4]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4853,0.4905725]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4867,0.6916666]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4871,2.983333]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4857,0.033]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4862,0.0]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4849,3.4]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4853,0.4906062]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4867,0.6833333]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4871,2.991667]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4857,0.033]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4862,0.0]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4849,3.4]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4853,0.4905851]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4867,0.7]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4871,3.0]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4857,0.033]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4862,0.0]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4849,3.366667]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4853,0.4907775]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4867,0.7333333]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4871,3.075]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4857,0.033]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4862,0.0]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4849,3.25]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4853,0.4906941]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4867,0.8083333]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4871,3.1]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4857,0.033]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4862,0.0]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4849,3.2]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4853,0.4909333]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4867,0.85]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4871,3.175]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4857,0.033]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4862,0.0]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4849,3.2]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4853,0.4907194]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4867,0.8916667]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4871,3.191667]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4857,0.033]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4862,0.0]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4849,3.2]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4853,0.4907331]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4867,0.9583333]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4871,3.25]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4857,0.033]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4862,0.0]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4849,3.2]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4853,0.4906557]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4867,0.9833333]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4871,3.308333]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4857,0.033]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4862,0.0]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4849,3.2]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4853,0.4906427]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4867,1.008333]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4871,3.325]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4857,0.033]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4862,0.0]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4849,3.2]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4853,0.4908015]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4867,1.008333]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4871,3.316667]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4857,0.033]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4862,0.0]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4849,3.2]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4853,0.4906558]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4867,1.033333]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4871,3.35]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4857,0.033]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4862,0.0]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4849,3.2]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4853,0.4909495]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4867,1.041667]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4871,3.375]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4857,0.033]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4862,0.0]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4849,3.2]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4853,0.490948]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4867,1.075]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4871,3.4]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4857,0.033]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4862,0.0]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4849,3.2]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4853,0.4912421]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4867,1.091667]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4871,3.391667]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4857,0.033]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4862,0.0]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4849,3.2]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4853,0.491337]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4867,1.091667]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4871,3.391667]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4857,0.033]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4862,0.0]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4849,3.2]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4853,0.4912747]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4867,1.083333]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4871,3.35]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4857,0.033]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4862,0.0]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4849,3.2]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4853,0.4913068]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4867,1.058333]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4871,3.333333]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4857,0.033]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4862,0.0]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4849,3.2]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4853,0.4909932]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4867,1.066667]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4871,3.35]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4857,0.033]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4862,0.0]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4849,3.2]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4853,0.4911208]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4867,1.075]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4871,3.333333]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4857,0.033]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4862,0.0]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4849,3.2]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4853,0.4911613]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4867,1.125]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4871,3.316667]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4857,0.033]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4862,0.0]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4849,3.15]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4853,0.4912533]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4867,1.191667]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4871,3.35]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4857,0.033]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4862,0.0]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4849,3.016666]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4853,0.4912014]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4867,1.158333]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4871,3.308333]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4857,0.033]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4862,0.0]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4849,3.0]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4853,0.4911364]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4867,1.1]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4871,3.291666]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4857,0.033]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4862,0.0]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4849,3.0]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4853,0.4912881]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4867,1.05]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4871,3.233333]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4857,0.033]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4862,0.0]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4849,3.0]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4853,0.4910316]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4867,1.0]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4871,3.2]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4857,0.033]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4862,0.0]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4849,3.0]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4853,0.4911281]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4867,1.0]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4871,3.208333]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4857,0.033]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4862,0.0]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4849,3.0]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4853,0.4908848]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4867,1.0]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4871,3.2]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4857,0.03325]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4862,0.0]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4849,3.0]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4853,0.4908424]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4867,1.0]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4871,3.208333]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4857,0.033]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4862,0.0]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4849,3.0]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4853,0.4906246]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4867,1.016667]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4871,3.225]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4857,0.033]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4862,0.0]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4849,3.0]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4853,0.4906487]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4867,0.9916666]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4871,3.208333]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4857,0.033]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4862,0.0]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4849,3.0]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4853,0.4904487]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4867,0.9166667]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4871,3.183333]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4857,0.033]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4862,0.0]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4849,3.066667]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4853,0.4902704]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4867,0.8916667]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4871,3.141667]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4857,0.033]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4862,0.0]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4849,3.2]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4853,0.4904322]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4867,0.8166667]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4871,3.1]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4857,0.033]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4862,0.0]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4849,3.2]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4853,0.4901271]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4867,0.7916667]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4871,3.091666]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4857,0.033]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4862,0.0]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4849,3.2]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4853,0.4903858]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4867,0.7666667]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4871,3.091666]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4857,0.033]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4862,0.0]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4849,3.2]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4853,0.4901853]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4867,0.8083333]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4871,3.1]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4857,0.033]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4862,0.0]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4849,3.2]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4853,0.4903589]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4867,0.8833334]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4871,3.1]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4857,0.033]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4862,0.0]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4849,3.283333]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4853,0.4900613]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4867,0.8416666]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4871,3.1]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4857,0.033]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4862,0.0]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4849,3.4]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4853,0.4900986]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4867,0.8]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4871,3.116667]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4857,0.033]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4862,0.0]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4849,3.4]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4853,0.4901227]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4867,0.825]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4871,3.133333]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4857,0.033]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4862,0.0]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4849,3.4]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4853,0.4898877]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4867,0.8416666]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4871,3.166667]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4857,0.033]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4862,0.0]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4849,3.5]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4853,0.4900531]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4867,0.8833334]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4871,3.2]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4857,0.033]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4862,0.0]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4849,3.533334]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4853,0.4900619]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4867,0.8666666]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4871,3.191667]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4857,0.033]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4862,0.0]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4849,3.4]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4853,0.4901426]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4867,0.85]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4871,3.191667]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4857,0.033]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4862,0.0]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4849,3.4]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4853,0.4899637]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4867,0.8583333]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4871,3.191667]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4857,0.033]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4862,0.0]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4849,3.4]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4853,0.4898325]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4867,0.9]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4871,3.233333]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4857,0.033]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4862,0.0]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4849,3.4]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4853,0.4903023]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4867,0.8916667]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4871,3.2]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4857,0.033]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4862,0.0]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4849,3.4]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4853,0.4902184]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4867,0.8916667]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4871,3.216666]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4857,0.033]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4862,0.0]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4849,3.4]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4853,0.4901268]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4867,0.9583333]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4871,3.308333]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4857,0.033]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4862,0.0]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4849,3.4]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4853,0.4900964]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4867,1.016667]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4871,3.366667]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4857,0.033]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4862,0.0]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4849,3.4]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4853,0.4901536]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4867,1.1]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4871,3.4]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4857,0.033]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4862,0.0]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4849,3.4]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4853,0.4901482]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4867,1.083333]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4871,3.391667]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4857,0.033]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4862,0.0]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4849,3.4]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4853,0.490233]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4867,1.091667]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4871,3.416667]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4857,0.033]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4862,0.0]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4849,3.366667]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4853,0.490061]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4867,1.1]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4871,3.45]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4857,0.033]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4862,0.0]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4849,3.366667]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4853,0.4900008]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4867,1.1]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4871,3.433333]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4857,0.033]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4862,0.0]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4849,3.2]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4853,0.4900156]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4867,1.083333]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4871,3.408333]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4857,0.033]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4862,0.0]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4849,3.2]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4853,0.4901041]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4867,1.083333]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4871,3.391667]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4857,0.033]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4862,0.0]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4849,3.2]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4853,0.4903612]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4867,1.091667]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4871,3.408333]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4857,0.033]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4862,0.0]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4849,3.2]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4853,0.4903118]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4867,1.05]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4871,3.4]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4857,0.033]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4862,0.0]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4849,3.2]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4853,0.4901921]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4867,1.041667]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4871,3.375]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4857,0.033]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4862,0.0]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4849,3.2]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4853,0.4901248]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4867,1.0]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4871,3.341666]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4857,0.033]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4862,0.0]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4849,3.2]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4853,0.490027]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4867,0.9916666]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4871,3.316667]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4857,0.033]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4862,0.0]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4849,3.2]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4853,0.49017]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4867,1.016667]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4871,3.366667]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4857,0.033]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4862,0.0]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4849,3.2]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4853,0.4902713]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4867,1.075]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4871,3.4]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4857,0.033]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4862,0.0]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4849,3.2]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4853,0.4901192]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4867,1.1]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4871,3.416667]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4857,0.033]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4862,0.0]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4849,3.2]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4853,0.4903772]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4867,1.116667]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4871,3.466666]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4857,0.033]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4862,0.0]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4849,3.2]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4853,0.4904554]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4867,1.175]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4871,3.5]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4857,0.033]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4862,0.0]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4849,3.2]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4853,0.4905168]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4867,1.216667]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4871,3.558333]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4857,0.033]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4862,0.0]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4849,3.2]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4853,0.4905842]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4867,1.233333]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4871,3.583333]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4857,0.033]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4862,0.0]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4849,3.2]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4853,0.4904184]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4867,1.25]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4871,3.575]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4857,0.033]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4862,0.0]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4849,3.2]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4853,0.4906654]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4867,1.3]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4871,3.616667]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4857,0.033]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4862,0.0]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4849,3.2]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4853,0.4904794]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4867,1.3]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4871,3.6]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4857,0.033]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4862,0.0]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4849,3.2]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4853,0.4906151]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4867,1.308333]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4871,3.633333]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4857,0.033]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4862,0.0]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4849,3.2]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4853,0.4903877]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4867,1.308333]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4871,3.633333]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4857,0.033]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4862,0.0]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4849,3.2]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4853,0.4907844]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4867,1.325]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4871,3.625]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4857,0.033]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4862,0.0]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4849,3.116667]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4853,0.4905945]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4867,1.383333]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4871,3.691667]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4857,0.033]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4862,0.0]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4849,3.0]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4853,0.4907606]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4867,1.391667]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4871,3.691667]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4857,0.033]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4862,0.0]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4849,3.0]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4853,0.4907762]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4867,1.4]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4871,3.691667]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4857,0.033]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4862,0.0]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4849,3.0]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4853,0.4909481]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4867,1.4]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4871,3.683333]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4857,0.033]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4862,0.0]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4849,3.0]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4853,0.4910497]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4867,1.391667]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4871,3.683333]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4857,0.033]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4862,0.0]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4849,3.0]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4853,0.4911529]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4867,1.4]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4871,3.683333]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4857,0.033]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4862,0.0]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4849,3.0]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4853,0.4910949]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4867,1.391667]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4871,3.7]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4857,0.033]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4862,0.0]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4849,2.966666]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4853,0.4909329]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4867,1.4]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4871,3.683333]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4857,0.033]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4862,0.0]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4849,2.966666]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4853,0.4911253]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4867,1.391667]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4871,3.691667]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4857,0.033]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4862,0.0]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4849,2.866667]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4853,0.4909701]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4867,1.333333]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4871,3.683333]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4857,0.033]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4862,0.0]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4849,2.9]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4853,0.4911053]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4867,1.3]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4871,3.6]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4857,0.033]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4862,0.0]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4849,2.866667]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4853,0.4909658]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4867,1.308333]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4871,3.616667]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4857,0.033]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4862,0.0]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4849,2.883333]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4853,0.490466]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4867,1.333333]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4871,3.641667]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4857,0.033]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4862,0.0]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4849,2.866667]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4853,0.4889959]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4867,1.383333]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4871,3.675]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4857,0.033]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4862,0.0]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4849,2.833333]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4853,0.4895268]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4867,1.408333]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4871,3.666667]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4857,0.033]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4862,0.0]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4849,2.816667]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4853,0.4914557]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4867,1.408333]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4871,3.7]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4857,0.033]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4862,0.0]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4849,2.8]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4853,0.4916887]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4867,1.4]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4871,3.691667]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4857,0.033]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4862,0.0]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4849,2.8]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4853,0.4912463]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4867,1.416667]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4871,3.7]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4857,0.033]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4862,0.0]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4849,2.8]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4853,0.4909989]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4867,1.441667]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4871,3.708333]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4857,0.033]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4862,0.0]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4849,2.8]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4853,0.4908741]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4867,1.45]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4871,3.75]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4857,0.033]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4862,0.0]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4849,2.8]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4853,0.4906749]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4867,1.491667]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4871,3.791666]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4857,0.033]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4862,0.0]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4849,2.8]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4853,0.4906726]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4867,1.491667]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4871,3.758333]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4857,0.033]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4862,0.0]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4849,2.8]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4853,0.4906447]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4867,1.5]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4871,3.775]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4857,0.033]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4862,0.0]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4849,2.8]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4853,0.4905069]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4867,1.5]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4871,3.75]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4857,0.033]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4862,0.0]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4849,2.8]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4853,0.4904118]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4867,1.491667]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4871,3.758333]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4857,0.033]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4862,0.0]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4849,2.8]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4853,0.4904286]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4867,1.475]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4871,3.716666]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4857,0.033]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4862,0.0]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4849,2.8]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4853,0.4902518]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4867,1.466667]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4871,3.716666]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4857,0.033]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4862,0.0]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4849,2.8]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4853,0.4901631]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4867,1.491667]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4871,3.716666]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4857,0.033]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4862,0.0]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4849,2.8]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4853,0.4901556]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4867,1.5]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4871,3.733333]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4857,0.033]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4862,0.0]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4849,2.8]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4853,0.490213]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4867,1.508333]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4871,3.766666]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4857,0.033]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4862,0.0]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4849,2.8]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4853,0.490221]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4867,1.508333]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4871,3.791666]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4857,0.033]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4862,0.0]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4849,2.816667]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4853,0.4902845]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4867,1.575]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4871,3.841666]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4857,0.033]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4862,0.0]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4849,2.816667]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4853,0.4900401]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4867,1.6]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4871,3.825]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4857,0.033]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4862,0.0]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4849,2.816667]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4853,0.4901646]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4867,1.608333]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4871,3.866667]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4857,0.033]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4862,0.0]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4849,2.8]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4853,0.4899194]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4867,1.666667]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4871,3.908333]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4857,0.033]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4862,0.0]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4849,2.8]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4853,0.4898546]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4867,1.708333]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4871,3.908333]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4857,0.033]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4862,0.0]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4849,2.8]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4853,0.4898981]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4867,1.783333]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4871,3.991667]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4857,0.033]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4862,0.0]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4849,2.8]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4853,0.4900213]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4867,1.791667]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4871,3.975]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4857,0.033]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4862,0.0]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4849,2.8]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4853,0.4899864]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4867,1.808333]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4871,3.991667]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4857,0.033]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4862,0.0]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4849,2.8]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4853,0.4902069]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4867,1.8]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4871,4.008333]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4857,0.033]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4862,0.0]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4849,2.8]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4853,0.4901063]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4867,1.791667]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4871,3.983333]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4857,0.033]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4862,0.0]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4849,2.8]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4853,0.4901356]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4867,1.8]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4871,4.008333]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4857,0.033]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4862,0.0]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4849,2.8]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4853,0.4900115]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4867,1.775]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4871,3.983333]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4857,0.033]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4862,0.0]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4849,2.883333]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4853,0.4902787]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4867,1.75]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4871,3.95]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4857,0.033]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4862,0.0]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4849,2.933333]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4853,0.4904692]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4867,1.733333]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4871,3.975]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4857,0.033]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4862,0.0]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4849,3.0]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4853,0.4906003]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4867,1.766667]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4871,3.95]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4857,0.033]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4862,0.0]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4849,3.0]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4853,0.4904357]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4867,1.741667]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4871,3.95]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4857,0.033]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4862,0.0]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4849,3.0]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4853,0.4904942]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4867,1.741667]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4871,3.908333]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4857,0.03325]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4862,0.0]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4849,3.0]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4853,0.4903748]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4867,1.7]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4871,3.908333]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4857,0.033]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4862,0.0]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4849,3.0]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4853,0.4901562]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4867,1.7]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4871,3.908333]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4857,0.033]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4862,0.0]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4849,3.0]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4853,0.4902945]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4867,1.7]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4871,3.9]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4857,0.033]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4862,0.0]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4849,3.016666]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4853,0.4902435]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4867,1.691667]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4871,3.891667]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4857,0.033]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4862,0.0]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4849,3.15]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4853,0.4903138]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4867,1.691667]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4871,3.9]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4857,0.033]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4862,0.0]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4849,3.0]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4853,0.4901654]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4867,1.725]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4871,3.908333]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4857,0.033]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4862,0.0]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4849,3.0]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4853,0.4900253]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4867,1.708333]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4871,3.891667]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4857,0.033]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4862,0.0]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4849,3.0]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4853,0.4899755]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4867,1.733333]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4871,3.941667]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4857,0.033]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4862,0.0]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4849,3.0]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4853,0.4902157]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4867,1.733333]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4871,3.916667]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4857,0.033]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4862,0.0]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4849,3.0]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4853,0.4898772]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4867,1.7]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4871,3.9]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4857,0.033]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4862,0.0]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4849,3.0]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4853,0.4897805]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4867,1.616667]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4871,3.816667]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4857,0.033]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4862,0.0]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4849,3.0]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4853,0.4898345]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4867,1.6]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4871,3.791666]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4857,0.033]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4862,0.0]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4849,3.0]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4853,0.4897584]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4867,1.575]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4871,3.75]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4857,0.033]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4862,0.0]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4849,3.0]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4853,0.4897615]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4867,1.583333]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4871,3.741667]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4857,0.033]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4862,0.0]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4849,3.0]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4853,0.4896962]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4867,1.633333]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4871,3.766666]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4857,0.033]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4862,0.0]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4849,2.966666]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4853,0.4898511]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4867,1.675]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4871,3.783333]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4857,0.033]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4862,0.0]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4849,2.866667]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4853,0.489928]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4867,1.75]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4871,3.8]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4857,0.033]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4862,0.0]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4849,2.8]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4853,0.4897467]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4867,1.783333]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4871,3.8]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4857,0.033]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4862,0.0]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4849,2.8]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4853,0.4896741]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4867,1.85]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4871,3.783333]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4857,0.033]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4862,0.0]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4849,2.8]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4853,0.4896569]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4867,1.875]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4871,3.808333]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4857,0.033]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4862,0.0]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4849,2.8]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4853,0.4896132]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4867,1.9]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4871,3.858333]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4857,0.033]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4862,0.0]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4849,2.8]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4853,0.4897123]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4867,1.883333]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4871,3.841666]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4857,0.033]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4862,0.0]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4849,2.8]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4853,0.4895367]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4867,1.808333]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4871,3.808333]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4857,0.033]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4862,0.0]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4849,2.8]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4853,0.4894967]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4867,1.741667]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4871,3.8]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4857,0.033]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4862,0.0]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4849,2.8]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4853,0.4892989]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4867,1.7]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4871,3.758333]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4857,0.033]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4862,0.0]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4849,2.933333]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4853,0.4891506]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4867,1.7]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4871,3.75]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4857,0.033]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4862,0.0]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4849,3.0]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4853,0.4890563]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4867,1.675]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4871,3.758333]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4857,0.033]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4862,0.0]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4849,3.0]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4853,0.489066]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4867,1.616667]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4871,3.716666]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4857,0.033]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4862,0.0]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4849,3.0]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4853,0.48941]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4867,1.6]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4871,3.691667]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4857,0.033]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4862,0.0]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4849,3.0]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4853,0.4892922]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4867,1.541667]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4871,3.683333]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4857,0.033]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4862,0.0]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4849,3.0]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4853,0.4892636]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4867,1.483333]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4871,3.6]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4857,0.033]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4862,0.0]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4849,2.966666]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4853,0.4890843]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4867,1.408333]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4871,3.6]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4857,0.033]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4862,0.0]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4849,2.8]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4853,0.4891345]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4867,1.391667]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4871,3.558333]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4857,0.033]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4862,0.0]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4849,2.8]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4853,0.4892064]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4867,1.383333]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4871,3.525]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4857,0.033]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4862,0.0]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4849,2.8]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4853,0.4892505]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4867,1.366667]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4871,3.525]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4857,0.033]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4862,0.0]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4849,2.8]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4853,0.4891489]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4867,1.4]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4871,3.55]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4857,0.033]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4862,0.0]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4849,2.8]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4853,0.4889903]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4867,1.375]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4871,3.533333]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4857,0.033]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4862,0.0]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4849,2.783333]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4853,0.4892781]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4867,1.341667]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4871,3.516666]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4857,0.033]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4862,0.0]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4849,2.783333]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4853,0.4890807]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4867,1.3]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4871,3.466666]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4857,0.033]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4862,0.0]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4849,2.8]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4853,0.4892683]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4867,1.291667]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4871,3.45]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4857,0.033]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4862,0.0]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4849,2.783333]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4853,0.4890988]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4867,1.208333]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4871,3.4]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4857,0.033]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4862,0.0]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4849,2.766666]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4853,0.4885472]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4867,1.2]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4871,3.408333]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4857,0.033]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4862,0.0]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4849,2.716666]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4853,0.488411]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4867,1.208333]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4871,3.408333]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4857,0.033]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4862,0.0]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4849,2.633333]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4853,0.4883332]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4867,1.175]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4871,3.4]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4857,0.033]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4862,0.0]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4849,2.6]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4853,0.4886324]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4867,1.2]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4871,3.416667]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4857,0.033]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4862,0.0]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4849,2.6]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4853,0.4883108]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4867,1.233333]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4871,3.466666]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4857,0.033]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4862,0.0]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4849,2.6]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4853,0.4882689]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4867,1.275]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4871,3.508333]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4857,0.033]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4862,0.0]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4849,2.6]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4853,0.4883666]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4867,1.3]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4871,3.541667]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4857,0.033]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4862,0.0]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4849,2.6]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4853,0.488364]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4867,1.291667]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4871,3.566667]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4857,0.033]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4862,0.0]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4849,2.6]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4853,0.4882962]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4867,1.3]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4871,3.558333]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4857,0.033]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4862,0.0]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4849,2.6]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4853,0.4881902]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4867,1.308333]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4871,3.516666]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4857,0.033]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4862,0.0]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4849,2.583333]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4853,0.4881311]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4867,1.3]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4871,3.516666]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4857,0.033]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4862,0.0]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4849,2.483333]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4853,0.4882266]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4867,1.3]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4871,3.5]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4857,0.033]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4862,0.0]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4849,2.433333]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4853,0.4878112]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4867,1.283333]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4871,3.508333]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4857,0.033]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4862,0.0]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4849,2.4]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4853,0.4878849]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4867,1.258333]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4871,3.5]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4857,0.033]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4862,0.0]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4849,2.4]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4853,0.4876488]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4867,1.25]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4871,3.508333]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4857,0.033]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4862,0.0]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4849,2.4]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4853,0.4876252]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4867,1.225]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4871,3.5]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4857,0.033]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4862,0.0]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4849,2.4]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4853,0.4873482]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4867,1.225]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4871,3.5]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4857,0.033]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4862,0.0]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4849,2.4]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4853,0.487543]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4867,1.208333]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4871,3.491667]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4857,0.033]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4862,0.0]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4849,2.4]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4853,0.4876586]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4867,1.241667]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4871,3.491667]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4857,0.033]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4862,0.0]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4849,2.4]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4853,0.4876516]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4867,1.25]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4871,3.508333]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4857,0.033]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4862,0.0]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4849,2.4]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4853,0.4876555]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4867,1.216667]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4871,3.5]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4857,0.033]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4862,0.0]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4849,2.4]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4853,0.4876627]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4867,1.266667]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4871,3.516666]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4857,0.03325]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4862,0.0]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4849,2.416667]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4853,0.487833]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4867,1.3]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4871,3.591666]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4857,0.033]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4862,0.0]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4849,2.466667]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4853,0.4876412]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4867,1.3]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4871,3.583333]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4857,0.033]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4862,0.0]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4849,2.483333]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4853,0.4878927]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4867,1.333333]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4871,3.616667]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4857,0.033]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4862,0.0]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4849,2.566667]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4853,0.4877856]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4867,1.316667]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4871,3.616667]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4857,0.033]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4862,0.0]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4849,2.6]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4853,0.4878471]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4867,1.325]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4871,3.6]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4857,0.033]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4862,0.0]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4849,2.6]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4853,0.4878443]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4867,1.383333]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4871,3.691667]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4857,0.033]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4862,0.0]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4849,2.6]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4853,0.4878719]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4867,1.416667]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4871,3.708333]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4857,0.033]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4862,0.0]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4849,2.6]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4853,0.4880182]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4867,1.408333]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4871,3.708333]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4857,0.033]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4862,0.0]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4849,2.65]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4853,0.4878596]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4867,1.391667]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4871,3.7]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4857,0.033]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4862,0.0]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4849,2.8]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4853,0.4881917]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4867,1.358333]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4871,3.666667]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4857,0.033]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4862,0.0]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4849,2.9]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4853,0.4877771]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4867,1.316667]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4871,3.616667]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4857,0.033]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4862,0.0]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4849,3.0]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4853,0.4877336]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4867,1.308333]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4871,3.633333]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4857,0.033]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4862,0.0]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4849,3.0]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4853,0.4878241]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4867,1.291667]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4871,3.616667]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4857,0.033]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4862,0.0]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4849,3.0]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4853,0.4877529]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4867,1.241667]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4871,3.575]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4857,0.033]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4862,0.0]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4849,3.0]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4853,0.4876168]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4867,1.208333]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4871,3.533333]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4857,0.033]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4862,0.0]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4849,3.0]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4853,0.4873399]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4867,1.133333]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4871,3.5]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4857,0.033]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4862,0.0]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4849,2.966666]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4853,0.487392]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4867,1.083333]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4871,3.408333]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4857,0.033]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4862,0.0]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4849,2.8]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4853,0.487275]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4867,1.041667]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4871,3.391667]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4857,0.033]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4862,0.0]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4849,2.8]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4853,0.4871207]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4867,1.075]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4871,3.383333]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4857,0.033]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4862,0.0]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4849,2.8]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4853,0.4870137]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4867,1.008333]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4871,3.316667]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4857,0.033]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4862,0.0]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4849,2.633333]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4853,0.4871831]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4867,0.9833333]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4871,3.3]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4857,0.033]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4862,0.0]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4849,2.6]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4853,0.4873002]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4867,0.925]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4871,3.241667]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4857,0.033]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4862,0.0]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4849,2.416667]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4853,0.4873435]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4867,0.875]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4871,3.2]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4857,0.033]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4862,0.0]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4849,2.4]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4853,0.4870865]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4867,0.8083333]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4871,3.133333]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4857,0.033]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4862,0.0]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4849,2.283333]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4853,0.4870975]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4867,0.7]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4871,3.041667]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4857,0.033]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4862,0.0]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4849,2.216667]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4853,0.4868512]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4867,0.6166667]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4871,2.975]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4857,0.033]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4862,0.0]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4849,2.2]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4853,0.486873]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4867,0.575]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4871,2.9]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4857,0.033]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4862,0.0]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4849,2.2]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4853,0.4866484]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4867,0.6583333]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4871,2.958333]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4857,0.033]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4862,0.0]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4849,2.2]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4853,0.4868759]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4867,0.65]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4871,2.975]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4857,0.033]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4862,0.0]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4849,2.2]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4853,0.4873812]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4867,0.6083333]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4871,2.941667]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4857,0.033]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4862,0.0]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4849,2.2]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4853,0.4872114]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4867,0.5416667]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4871,2.866667]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4857,0.033]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4862,0.0]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4849,2.2]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4853,0.4870543]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4867,0.5083333]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4871,2.8]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4857,0.033]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4862,0.0]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4849,2.2]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4853,0.4866352]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4867,0.5]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4871,2.816667]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4857,0.033]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4862,0.0]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4849,2.2]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4853,0.4866598]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4867,0.5]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4871,2.8]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4857,0.033]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4862,0.0]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4849,2.183333]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4853,0.4867294]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4867,0.5]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4871,2.808333]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4857,0.03325]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4862,0.0]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4849,2.2]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4853,0.4865517]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4867,0.4416666]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4871,2.775]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4857,0.033]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4862,0.0]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4849,2.2]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4853,0.486292]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4867,0.4166667]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4871,2.733333]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4857,0.033]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4862,0.0]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4849,2.2]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4853,0.4864264]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4867,0.375]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4871,2.708333]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4857,0.033]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4862,0.0]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4849,2.2]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4853,0.4865985]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4867,0.3333333]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4871,2.675]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4857,0.033]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4862,0.0]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4849,2.2]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4853,0.4863725]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4867,0.3]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4871,2.641667]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4857,0.033]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4862,0.0]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4849,2.2]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4853,0.4866017]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4867,0.3666667]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4871,2.65]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4857,0.033]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4862,0.0]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4849,2.2]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4853,0.4866931]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4867,0.4083333]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4871,2.691667]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4857,0.033]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4862,0.0]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4849,2.2]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4853,0.486625]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4867,0.4333333]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4871,2.7]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4857,0.033]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4862,0.0]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4849,2.2]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4853,0.4863888]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4867,0.5]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4871,2.741667]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4857,0.033]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4862,0.0]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4849,2.2]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4853,0.4866424]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4867,0.4833333]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4871,2.766666]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4857,0.033]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4862,0.0]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4849,2.2]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4853,0.4869956]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4867,0.55]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4871,2.808333]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4857,0.033]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4862,0.0]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4849,2.2]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4853,0.4869864]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4867,0.6083333]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4871,2.858333]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4857,0.033]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4862,0.0]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4849,2.2]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4853,0.4871572]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4867,0.65]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4871,2.9]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4857,0.03325]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4862,0.0]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4849,2.2]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4853,0.4868678]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4867,0.7166666]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4871,2.983333]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4857,0.033]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4862,0.0]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4849,2.2]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4853,0.4867967]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4867,0.7916667]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4871,3.0]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4857,0.033]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4862,0.0]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4849,2.2]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4853,0.4865241]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4867,0.8083333]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4871,3.033333]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4857,0.033]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4862,0.0]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4849,2.2]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4853,0.4865673]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4867,0.875]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4871,3.125]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4857,0.033]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4862,0.0]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4849,2.2]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4853,0.4863279]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4867,0.8916667]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4871,3.125]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4857,0.033]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4862,0.0]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4849,2.2]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4853,0.4860688]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4867,0.9333333]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4871,3.183333]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4857,0.033]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4862,0.0]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4849,2.2]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4853,0.4862996]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4867,0.9916666]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4871,3.25]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4857,0.033]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4862,0.0]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4849,2.2]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4853,0.4861299]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4867,1.041667]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4871,3.316667]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4857,0.033]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4862,0.0]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4849,2.2]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4853,0.4861113]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4867,1.141667]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4871,3.4]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4857,0.033]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4862,0.0]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4849,2.2]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4853,0.4857429]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4867,1.208333]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4871,3.416667]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4857,0.033]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4862,0.0]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4849,2.2]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4853,0.4860076]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4867,1.225]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4871,3.4]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4857,0.033]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4862,0.0]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4849,2.2]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4853,0.4861078]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4867,1.191667]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4871,3.358333]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4857,0.033]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4862,0.0]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4849,2.2]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4853,0.4860053]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4867,1.091667]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4871,3.291666]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4857,0.033]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4862,0.0]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4849,2.2]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4853,0.4856643]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4867,1.008333]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4871,3.191667]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4857,0.033]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4862,0.0]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4849,2.2]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4853,0.4856561]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4867,0.9833333]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4871,3.166667]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4857,0.033]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4862,0.0]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4849,2.2]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4853,0.4858366]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4867,0.9583333]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4871,3.116667]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4857,0.033]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4862,0.0]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4849,2.2]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4853,0.4854874]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4867,0.9083333]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4871,3.083333]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4857,0.033]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4862,0.0]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4849,2.2]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4853,0.4852686]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4867,0.825]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4871,3.041667]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4857,0.033]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4862,0.0]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4849,2.183333]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4853,0.4854096]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4867,0.7666667]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4871,2.966666]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4857,0.033]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4862,0.0]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4849,2.066667]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4853,0.4851339]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4867,0.7]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4871,2.9]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4857,0.033]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4862,0.0]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4849,2.0]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4853,0.4851217]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4867,0.6166667]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4871,2.841666]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4857,0.033]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4862,0.0]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4849,2.0]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4853,0.4848186]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4867,0.5833333]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4871,2.783333]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4857,0.033]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4862,0.0]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4849,2.0]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4853,0.4850794]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4867,0.5]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4871,2.75]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4857,0.033]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4862,0.0]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4849,2.0]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4853,0.4845513]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4867,0.4333333]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4871,2.7]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4857,0.033]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4862,0.0]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4849,2.0]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4853,0.484442]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4867,0.4]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4871,2.65]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4857,0.033]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4862,0.0]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4849,2.0]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4853,0.4840255]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4867,0.375]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4871,2.666667]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4857,0.033]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4862,0.0]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4849,2.0]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4853,0.4837666]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4867,0.3416667]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4871,2.608333]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4857,0.033]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4862,0.0]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4849,2.0]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4853,0.4836422]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4867,0.3]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4871,2.6]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4857,0.033]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4862,0.0]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4849,2.033333]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4853,0.4842908]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4867,0.25]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4871,2.55]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4857,0.033]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4862,0.0]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4849,2.166667]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4853,0.4864807]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4867,0.2]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4871,2.483333]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4857,0.033]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4862,0.0]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4849,2.2]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4853,0.4861262]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4867,0.1833333]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4871,2.466667]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4857,0.033]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4862,0.0]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4849,2.2]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4853,0.4846142]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4867,0.1083333]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4871,2.441667]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4857,0.033]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4862,0.0]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4849,2.2]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4853,0.4834771]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4867,0.1083333]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4871,2.45]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4857,0.033]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4862,0.0]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4849,2.2]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4853,0.4822534]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4867,0.1333333]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4871,2.466667]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4857,0.033]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4862,0.0]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4849,2.35]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4853,0.4823842]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4867,0.15]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4871,2.491667]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4857,0.033]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4862,0.0]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4849,2.4]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4853,0.4818144]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4867,0.1833333]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4871,2.525]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4857,0.033]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4862,0.0]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4849,2.45]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4853,0.4808227]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4867,0.2083333]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4871,2.566667]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4857,0.033]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4862,0.0]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4849,2.6]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4853,0.4806667]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4867,0.1916667]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4871,2.6]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4857,0.033]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4862,0.0]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4849,2.716666]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4853,0.4810597]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4867,0.2333333]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4871,2.6]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4857,0.033]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4862,0.0]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4849,2.916666]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4853,0.4813714]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4867,0.225]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4871,2.591667]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4857,0.033]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4862,0.0]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4849,3.133333]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4853,0.4812886]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4867,0.2333333]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4871,2.6]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4857,0.033]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4862,0.0]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4849,3.433333]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4853,0.4802313]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4867,0.225]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4871,2.608333]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4857,0.033]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4862,0.0]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4849,3.733333]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4853,0.4803055]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4867,0.2]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4871,2.6]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4857,0.033]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4862,0.0]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4849,4.1]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4853,0.4808171]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4867,0.25]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4871,2.608333]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4857,0.033]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4862,0.0]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4849,4.566667]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4853,0.4810462]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4867,0.2333333]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4871,2.608333]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4857,0.033]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4862,0.0]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4849,5.15]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4853,0.4800746]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4867,0.2416667]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4871,2.616667]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4857,0.033]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4862,0.0]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4849,5.766666]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4853,0.4802146]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4867,0.2583333]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4871,2.608333]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4857,0.033]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4862,0.0]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4849,6.4]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4853,0.4804077]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4867,0.2833333]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4871,2.65]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4857,0.033]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4862,0.0]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4849,7.05]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4853,0.4802383]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4867,0.2833333]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4871,2.658333]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4857,0.033]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4862,0.0]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4849,7.85]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4853,0.479594]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4867,0.3]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4871,2.7]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4857,0.03325]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4862,0.0]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4849,8.900001]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4853,0.4795134]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4867,0.325]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4871,2.7]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4857,0.033]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4862,0.0]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4849,10.28333]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4853,0.4796499]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4867,0.3583333]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4871,2.725]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4857,0.033]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4862,0.0]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4849,11.88333]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4853,0.4795924]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4867,0.3583333]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4871,2.708333]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4857,0.033]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4862,0.0]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4849,13.78333]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4853,0.4794316]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4867,0.375]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4871,2.716666]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4857,0.033]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4862,0.0]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4849,16.15]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4853,0.4794972]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4867,0.3916667]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4871,2.725]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4857,0.033]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4862,0.0]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4849,19.06667]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4853,0.4799497]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4867,0.375]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4871,2.725]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4857,0.033]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4862,0.0]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4849,22.81667]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4853,0.4796]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4867,0.3916667]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4871,2.725]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4857,0.033]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4862,0.0]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4849,27.6]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4853,0.4793986]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4867,0.3916667]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4871,2.733333]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4857,0.033]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4862,0.0]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4849,33.7]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4853,0.4793923]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4867,0.3833333]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4871,2.75]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4857,0.033]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4862,0.0]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4849,41.05]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4853,0.4797979]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4867,0.4]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4871,2.75]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4857,0.033]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4862,0.0]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4849,49.56667]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4853,0.4799364]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4867,0.425]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4871,2.775]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4857,0.033]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4862,0.0]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4849,59.23333]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4853,0.4795457]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4867,0.4333333]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4871,2.766666]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4857,0.033]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4862,0.0]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4849,69.93333]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4853,0.4798934]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4867,0.4583333]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4871,2.775]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4857,0.033]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4862,0.0]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4849,81.58334]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4853,0.4797572]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4867,0.5]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4871,2.808333]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4857,0.033]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4862,0.03035823]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4849,93.85]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4853,0.4798819]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4867,0.5]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4871,2.816667]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4857,0.03325]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4862,0.09107468]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4849,106.6833]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4853,0.4794613]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4867,0.5]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4871,2.858333]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4857,0.033]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4862,0.1517911]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4849,120.1]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4853,0.4797827]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4867,0.5]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4871,2.883333]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4857,0.033]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4862,0.1821494]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4849,134.1667]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4853,0.4803386]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4867,0.4916666]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4871,2.833333]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4857,0.033]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4862,0.1973285]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4849,148.6]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4853,0.4795229]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4867,0.5]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4871,2.841666]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4857,0.033]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4862,0.1973285]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4849,162.8833]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4853,0.4798206]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4867,0.525]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4871,2.883333]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4857,0.033]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4862,0.3187614]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4849,177.1667]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4853,0.4803055]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4867,0.525]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4871,2.891667]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4857,0.033]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4862,0.3642987]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4849,193.7333]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4853,0.4803714]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4867,0.525]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4871,2.891667]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4857,0.033]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4862,0.4401943]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4849,214.9167]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4853,0.4810044]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4867,0.5666667]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4871,2.891667]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4857,0.033]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4862,0.7437765]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4849,197.4333]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4853,0.4812334]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4867,0.5666667]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4871,2.9]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4857,0.033]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4862,1.214329]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4849,202.2]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4853,0.4813046]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4867,0.5916666]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4871,2.925]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4857,0.033]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4862,1.229508]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4849,212.9]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4853,0.4821141]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4867,0.575]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4871,2.916667]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4857,0.033]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4862,0.8652094]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4849,213.1167]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4853,0.4822336]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4867,0.5833333]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4871,2.958333]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4857,0.033]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4862,0.7437766]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4849,208.0333]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4853,0.4821468]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4867,0.6]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4871,2.991667]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4857,0.033]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4862,0.8803885]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4849,207.2]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4853,0.4816581]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4867,0.6]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4871,3.0]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4857,0.033]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4862,0.9411049]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4849,200.6833]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4853,0.4812616]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4867,0.6083333]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4871,3.0]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4857,0.033]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4862,1.077717]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4849,201.95]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4853,0.4814171]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4867,0.6083333]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4871,3.0]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4857,0.033]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4862,1.183971]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4849,200.6667]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4853,0.4814359]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4867,0.65]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4871,3.016666]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4857,0.033]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4862,1.320583]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4849,198.5167]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4853,0.4815698]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4867,0.6666667]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4871,3.016666]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4857,0.033]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4862,1.53309]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4849,199.9167]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4853,0.4819705]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4867,0.7083333]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4871,3.058333]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4857,0.033]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4862,2.018822]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4849,198.4833]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4853,0.4827248]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4867,0.75]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4871,3.1]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4857,0.033]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4862,2.701882]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4849,223.55]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4853,0.483935]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4867,0.8]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4871,3.15]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4857,0.033]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4862,3.43048]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4849,267.75]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4853,0.4846145]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4867,0.8333333]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4871,3.175]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4857,0.033]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4862,3.920667]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4849,315.0]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4853,0.4850464]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4867,0.8666666]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4871,3.208333]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4857,0.033]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4862,4.275282]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4849,327.0167]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4853,0.4845469]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4867,0.9]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4871,3.233333]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4857,0.033]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4862,4.62841]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4849,336.1667]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4853,0.4845867]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4867,0.9166667]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4871,3.266666]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4857,0.033]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4862,4.996871]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4849,337.6667]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4853,0.4853621]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4867,0.975]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4871,3.291666]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4857,0.033]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4862,5.380573]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4849,345.9167]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4853,0.4861572]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4867,1.0]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4871,3.3]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4857,0.033]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4862,5.733765]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4849,351.55]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4853,0.4866058]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4867,1.066667]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4871,3.366667]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4857,0.03325]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4862,6.101983]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4849,356.0333]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4853,0.4861108]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4867,1.1]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4871,3.4]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4857,0.033]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4862,6.424577]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4849,360.15]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4853,0.4862089]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4867,1.175]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4871,3.408333]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4857,0.033]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4862,6.762571]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4849,363.9167]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4853,0.4866488]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4867,1.166667]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4871,3.441667]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4857,0.033]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4862,7.115996]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4849,355.1833]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4853,0.4868815]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4867,1.183333]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4871,3.491667]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4857,0.033]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4862,7.515155]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4849,370.2666]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4853,0.4870945]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4867,1.208333]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4871,3.5]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4857,0.03325]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4862,7.899134]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4849,373.1]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4853,0.4906388]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4867,1.258333]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4871,3.516666]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4857,0.033]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4862,8.298496]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4849,375.8833]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4853,0.5079209]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4867,1.3]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4871,3.558333]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4857,0.033]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4862,8.71333]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4849,378.6]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4853,0.5081474]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4867,1.308333]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4871,3.608333]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4857,0.033]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4862,9.204618]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4849,381.2666]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4853,0.5082041]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4867,1.383333]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4871,3.658333]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4857,0.033]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4862,9.741923]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4849,382.5833]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4853,0.5097178]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4867,1.475]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4871,3.725]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4857,0.033]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4862,10.27946]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4849,386.05]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4853,0.5073838]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4867,1.541667]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4871,3.8]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4857,0.033]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4862,10.87814]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4849,388.1333]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4853,0.4944687]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4867,1.6]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4871,3.891667]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4857,0.033]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4862,11.43102]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4849,390.0]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4853,0.4938968]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4867,1.666667]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4871,3.9]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4857,0.033]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4862,12.01431]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4849,391.6667]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4853,0.4948276]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4867,1.691667]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4871,3.95]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4857,0.033]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4862,12.56696]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4849,384.3333]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4853,0.4949906]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4867,1.716667]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4871,4.0]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4857,0.033]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4862,13.08898]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4849,394.4167]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4853,0.4949287]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4867,1.716667]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4871,4.0]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4857,0.033]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4862,13.58022]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4849,395.5]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4853,0.4949069]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4867,1.783333]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4871,4.025]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4857,0.033]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4862,14.01007]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4849,396.3333]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4853,0.4952751]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4867,1.808333]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4871,4.083333]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4857,0.033]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4862,14.36304]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4849,396.85]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4853,0.4956195]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4867,1.825]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4871,4.1]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4857,0.033]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4862,14.63907]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4849,397.1667]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4853,0.4959042]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4867,1.866667]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4871,4.116666]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4857,0.033]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4862,14.76192]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4849,384.0667]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4853,0.496565]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4867,1.9]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4871,4.141667]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4857,0.033]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4862,14.89957]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4849,397.4]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4853,0.4969275]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4867,1.925]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4871,4.183333]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4857,0.033]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4862,14.91482]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4849,397.4]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4853,0.4976524]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4867,1.983333]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4871,4.225]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4857,0.033]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4862,14.99111]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4849,397.4]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4853,0.4977299]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4867,2.033333]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4871,4.3]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4857,0.033]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4862,15.08285]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4849,397.4833]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4853,0.4976341]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4867,2.091667]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4871,4.333333]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4857,0.033]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4862,15.14392]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4849,397.6]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4853,0.4976352]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4867,2.183333]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4871,4.425]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4857,0.033]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4862,15.26625]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4849,384.3833]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4853,0.4979433]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4867,2.275]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4871,4.5]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4857,0.033]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4862,15.41924]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4849,397.9833]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4853,0.4982052]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4867,2.308333]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4871,4.575]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4857,0.033]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4862,15.57253]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4849,398.3833]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4853,0.4982275]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4867,2.383333]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4871,4.608333]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4857,0.033]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4862,15.81784]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4849,399.0]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4853,0.4965985]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4867,2.416667]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4871,4.683333]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4857,0.033]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4862,16.1859]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4849,399.8833]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4853,0.4937164]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4867,2.45]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4871,4.708333]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4857,0.033]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4862,16.7074]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4849,380.1333]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4853,0.4935299]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4867,2.5]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4871,4.741667]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4857,0.033]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4862,17.30598]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4849,402.2]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4853,0.4942901]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4867,2.533333]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4871,4.775]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4857,0.033]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4862,18.08831]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4849,403.4833]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4853,0.4934441]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4867,2.583333]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4871,4.808333]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4857,0.033]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4862,18.94743]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4849,404.85]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4853,0.4940118]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4867,2.625]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4871,4.841667]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4857,0.033]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4862,19.89864]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4849,406.2333]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4853,0.4942423]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4867,2.675]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4871,4.891667]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4857,0.033]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4862,20.94186]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4849,407.5833]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4853,0.4939053]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4867,2.7]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4871,4.916667]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4857,0.033]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4862,22.09228]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4849,381.5833]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4853,0.59826]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4867,2.775]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4871,5.0]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4857,0.033]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4862,23.3193]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4849,345.2166]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4853,0.7334826]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4867,2.808333]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4871,5.0]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4857,0.033]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4862,24.5922]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4849,342.6167]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4853,0.7303206]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4867,2.85]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4871,5.066667]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4857,0.033]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4862,25.89552]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4849,350.0667]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4853,0.7306823]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4867,2.9]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4871,5.116666]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4857,0.033]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4862,27.22948]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4849,357.5166]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4853,0.7311751]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4867,2.95]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4871,5.158333]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4857,0.033]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4862,28.60933]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4849,359.4333]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4853,0.7342594]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4867,3.0]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4871,5.208333]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4857,0.033]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4862,30.00471]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4849,358.6667]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4853,0.7363233]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4867,3.041667]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4871,5.25]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4857,0.033]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4862,31.56828]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4849,355.0833]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4853,0.7451759]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4867,3.116667]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4871,5.325]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4857,0.033]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4862,33.14763]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4849,358.5667]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4853,0.7516336]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4867,3.175]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4871,5.391666]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4857,0.033]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4862,34.81902]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4849,358.3667]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4853,0.7567258]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4867,3.208333]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4871,5.408333]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4857,0.033]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4862,36.58218]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4849,359.6333]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4853,0.7653975]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4867,3.258333]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4871,5.458333]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4857,0.033]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4862,38.39139]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4849,352.0]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4853,0.7704329]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4867,3.325]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4871,5.525]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4857,0.033]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4862,40.1852]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4849,351.95]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4853,0.7767289]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4867,3.416667]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4871,5.574999]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4857,0.033]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4862,41.88697]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4849,353.4333]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4853,0.7809997]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4867,3.5]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4871,5.691666]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4857,0.033]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4862,43.48082]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4849,358.7]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4853,0.7813235]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4867,3.6]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4871,5.775]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4857,0.033]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4862,44.86037]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4849,357.4833]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4853,0.7436969]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4867,3.65]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4871,5.833333]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4857,0.033]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4862,46.14746]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4849,355.9333]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4853,0.7493811]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4867,3.725]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4871,5.916667]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4857,0.033]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4862,47.31207]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4849,356.65]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4853,0.7629355]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4867,3.775]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4871,5.949999]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4857,0.033]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4862,48.50698]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4849,360.6333]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4853,0.7702267]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4867,3.9]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4871,6.066666]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4857,0.033]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4862,49.70234]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4849,359.6]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4853,0.7822735]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4867,3.958333]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4871,6.125]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4857,0.033]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4862,50.9433]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4849,362.1167]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4853,0.7955413]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4867,4.016666]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4871,6.2]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4857,0.033]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4862,52.23064]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4849,357.4333]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4853,0.8043716]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4867,4.1]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4871,6.291667]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4857,0.033]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4862,53.65562]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4849,354.6167]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4853,0.8096926]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4867,4.166667]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4871,6.35]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4857,0.033]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4862,55.06535]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4849,354.0667]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4853,0.8096257]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4867,4.333333]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4871,6.491666]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4857,0.033]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4862,56.47515]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4849,358.9833]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4853,0.8224787]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4867,4.383333]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4871,6.533333]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4857,0.033]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4862,57.82322]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4849,367.4167]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4853,0.8322566]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4867,4.341667]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4871,6.5]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4857,0.033]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4862,59.03332]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4849,367.1833]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4853,0.8461147]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4867,4.416667]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4871,6.583333]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4857,0.03325]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4862,60.09]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4849,366.6167]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4853,0.857125]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4867,4.533333]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4871,6.683333]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4857,0.033]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4862,61.00872]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4849,368.3]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4853,0.8642949]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4867,4.591667]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4871,6.725]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4857,0.033]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4862,61.92749]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4849,371.05]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4853,0.8721461]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4867,4.608333]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4871,6.733334]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4857,0.033]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4862,62.92254]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4849,374.6833]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4853,0.8806894]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4867,4.691667]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4871,6.841667]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4857,0.033]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4862,63.97917]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4849,374.95]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4853,0.8914778]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4867,4.8]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4871,6.958333]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4857,0.033]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4862,65.11237]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4849,373.6167]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4853,0.9011762]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4867,4.9]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4871,7.058333]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4857,0.033]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4862,66.38351]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4849,369.1167]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4853,0.9136137]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4867,5.016666]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4871,7.141666]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4857,0.033]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4862,67.80761]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4849,371.4833]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4853,0.9232204]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4867,5.091667]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4871,7.225]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4857,0.033]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4862,69.33903]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4849,367.2666]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4853,0.9386192]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4867,5.166667]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4871,7.308333]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4857,0.033]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4862,71.02332]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4849,369.25]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4853,0.9522944]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4867,5.291667]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4871,7.408333]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4857,0.033]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4862,72.76936]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4849,365.8]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4853,0.9651983]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4867,5.4]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4871,7.483333]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4857,0.033]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4862,74.63763]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4849,365.95]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4853,0.9811272]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4867,5.441666]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4871,7.558333]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4857,0.033]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4862,76.56684]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4849,363.3]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4853,0.9946031]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4867,5.508333]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4871,7.616666]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4857,0.033]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4862,78.46528]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4849,364.7166]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4853,1.008251]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4867,5.583333]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4871,7.7]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4857,0.033]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4862,80.33292]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4849,366.4833]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4853,1.021377]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4867,5.708333]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4871,7.791667]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4857,0.033]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4862,82.15461]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4849,362.6333]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4853,1.034405]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4867,5.8]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4871,7.891666]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4857,0.033]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4862,83.93033]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4849,363.5667]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4853,1.049129]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4867,5.925]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4871,7.975]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4857,0.033]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4862,85.78201]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4849,365.85]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4853,1.06453]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4867,6.0]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4871,8.075]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4857,0.033]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4862,87.57259]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4849,369.8833]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4853,1.080502]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4867,6.083333]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4871,8.158334]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4857,0.033]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4862,89.39362]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4849,368.5833]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4853,1.09569]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4867,6.175]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4871,8.241666]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4857,0.033]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4862,91.16849]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4849,373.4833]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4853,1.111395]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4867,6.25]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4871,8.35]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4857,0.033]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4862,92.85093]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4849,374.95]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4853,1.126296]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4867,6.35]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4871,8.45]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4857,0.033]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4862,94.3345]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4849,376.5833]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4853,1.139531]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4867,6.375]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4871,8.474999]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4857,0.033]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4862,95.72556]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4849,373.95]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4853,1.150619]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4867,6.4]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4871,8.55]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4857,0.033]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4862,96.91797]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4849,372.8333]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4853,1.162976]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4867,6.491666]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4871,8.641666]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4857,0.033]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4862,97.98707]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4849,372.95]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4853,1.171699]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4867,6.541666]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4871,8.708333]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4857,0.033]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4862,98.82687]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4849,375.5333]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4853,1.179327]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4867,6.608333]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4871,8.816667]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4857,0.033]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4862,99.54333]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4849,372.9833]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4853,1.183875]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4867,6.608333]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4871,8.816667]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4857,0.033]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4862,100.0462]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4849,369.4833]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4853,1.190064]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4867,6.625]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4871,8.866667]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4857,0.033]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4862,100.3801]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4849,369.5]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4853,1.190096]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4867,6.708333]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4871,8.900001]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4857,0.033]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4862,100.4538]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4849,370.0833]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4853,1.18844]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4867,6.775]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4871,8.958333]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4857,0.033]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4862,100.2523]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4849,370.1833]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4853,1.181611]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4867,6.8]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4871,8.991666]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4857,0.033]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4862,99.71369]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4849,370.65]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4853,1.173895]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4867,6.816666]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4871,9.0]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4857,0.033]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4862,98.94564]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4849,369.1]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4853,1.16196]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4867,6.8]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4871,9.008333]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4857,0.033]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4862,97.91754]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4849,368.0667]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4853,1.147486]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4867,6.808333]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4871,9.05]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4857,0.033]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4862,96.62931]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4849,366.8667]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4853,1.132007]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4867,6.808333]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4871,9.099999]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4857,0.033]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4862,95.18805]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4849,367.3]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4853,1.117072]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4867,6.8]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4871,9.066667]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4857,0.033]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4862,93.57937]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4849,365.7666]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4853,1.10002]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4867,6.808333]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4871,9.108334]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4857,0.033]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4862,91.93973]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4849,365.2166]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4853,1.083898]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4867,6.85]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4871,9.175]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4857,0.033]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4862,90.34597]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4849,368.1833]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4853,1.072339]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4867,6.816666]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4871,9.158333]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4857,0.033]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4862,88.98191]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4849,370.75]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4853,1.063237]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4867,6.758333]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4871,9.133333]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4857,0.033]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4862,87.84878]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4849,370.8333]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4853,1.054942]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4867,6.675]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4871,9.1]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4857,0.033]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4862,87.0064]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4849,370.3]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4853,1.048632]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4867,6.675]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4871,9.083333]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4857,0.033]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4862,86.45475]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4849,369.1167]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4853,1.046804]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4867,6.691667]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4871,9.058333]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4857,0.033]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4862,86.22452]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4849,367.5833]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4853,1.047342]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4867,6.633333]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4871,9.008333]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4857,0.033]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4862,86.27033]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4849,370.7]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4853,1.051451]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4867,6.55]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4871,8.974999]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4857,0.033]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4862,86.56164]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4849,370.4333]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4853,1.057534]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4867,6.533333]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4871,8.974999]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4857,0.033]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4862,86.96008]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4849,366.3167]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4853,1.065104]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4867,6.6]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4871,9.0]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4857,0.033]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4862,87.61801]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4849,366.4666]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4853,1.078756]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4867,6.591667]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4871,9.016666]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4857,0.033]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4862,88.49049]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4849,364.4]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4853,1.089183]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4867,6.641666]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4871,9.05]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4857,0.033]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4862,89.73093]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4849,368.0833]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4853,1.099735]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4867,6.683333]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4871,9.099999]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4857,0.033]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4862,91.18591]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4849,370.35]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4853,1.114312]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4867,6.75]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4871,9.133333]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4857,0.033]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4862,92.79361]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4849,367.1167]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4853,1.1337]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4867,6.866667]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4871,9.25]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4857,0.033]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4862,94.55379]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4849,369.7666]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4853,1.150869]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4867,6.908333]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4871,9.283334]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4857,0.033]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4862,96.32961]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4849,372.3667]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4853,1.172229]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4867,6.983333]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4871,9.308333]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4857,0.033]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4862,98.07553]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4849,375.05]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4853,1.195327]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4867,7.066666]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4871,9.375]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4857,0.033]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4862,99.92712]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4849,375.2333]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4853,1.217649]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4867,7.241667]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4871,9.508333]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4857,0.033]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4862,101.8392]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4849,373.1667]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4853,1.239875]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4867,7.408333]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4871,9.691667]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4857,0.033]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4862,103.6599]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4849,374.9167]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4853,1.259911]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4867,7.533333]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4871,9.758333]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4857,0.033]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4862,105.4797]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4849,370.6333]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4853,1.285294]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4867,7.583333]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4871,9.8]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4857,0.033]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4862,107.1305]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4849,372.1167]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4853,1.302996]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4867,7.691666]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4871,9.841666]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4857,0.033]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4862,108.5983]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4849,374.9333]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4853,1.318749]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4867,7.791667]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4871,9.933333]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4857,0.033]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4862,109.8516]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4849,372.9]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4853,1.328915]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4867,7.791667]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4871,9.900001]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4857,0.033]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4862,110.8909]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4849,372.6333]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4853,1.339422]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4867,7.816666]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4871,9.900001]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4857,0.033]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4862,111.6866]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4849,372.1667]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4853,1.345495]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4867,7.883333]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4871,9.966666]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4857,0.033]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4862,112.3272]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4849,373.9333]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4853,1.352257]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4867,8.025]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4871,10.05833]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4857,0.033]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4862,112.8915]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4849,373.3667]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4853,1.357012]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4867,8.158333]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4871,10.21667]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4857,0.033]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4862,113.3323]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4849,374.8167]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4853,1.361531]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4867,8.266666]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4871,10.30833]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4857,0.033]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4862,113.6521]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4849,375.1833]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4853,1.360448]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4867,8.333333]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4871,10.4]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4857,0.033]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4862,113.8652]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4849,375.5166]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4853,1.35992]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4867,8.408334]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4871,10.43333]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4857,0.033]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4862,113.939]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4849,375.0333]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4853,1.357928]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4867,8.458333]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4871,10.50833]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4857,0.033]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4862,113.9059]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4849,374.1833]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4853,1.356696]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4867,8.575]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4871,10.55]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4857,0.033]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4862,113.8882]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4849,374.5333]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4853,1.357134]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4867,8.608334]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4871,10.60833]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4857,0.033]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4862,113.8402]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4849,374.8667]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4853,1.355959]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4867,8.7]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4871,10.65833]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4857,0.033]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4862,113.7171]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4849,373.5667]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4853,1.353253]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4867,8.783334]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4871,10.71667]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4857,0.033]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4862,113.607]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4849,373.3333]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4853,1.350247]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4867,8.808333]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4871,10.74167]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4857,0.033]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4862,113.3144]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4849,374.0]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4853,1.346514]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4867,8.866667]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4871,10.83333]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4857,0.033]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4862,112.9901]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4849,373.8833]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4853,1.343258]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4867,8.875]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4871,10.825]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4857,0.033]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4862,112.4683]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4849,370.7666]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4853,1.336845]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4867,8.8]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4871,10.8]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4857,0.033]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4862,111.9023]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4849,372.3167]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4853,1.33237]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4867,8.833333]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4871,10.86667]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4857,0.033]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4862,111.3235]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4849,371.5]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4853,1.328412]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4867,8.8]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4871,10.825]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4857,0.033]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4862,110.8037]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4849,369.1333]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4853,1.323322]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4867,8.825]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4871,10.83333]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4857,0.033]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4862,110.3747]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4849,369.2833]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4853,1.317424]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4867,8.941667]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4871,10.94167]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4857,0.033]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4862,109.9769]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4849,369.8667]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4853,1.311922]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4867,8.925]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4871,10.96667]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4857,0.033]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4862,109.5637]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4849,371.4833]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4853,1.309165]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4867,8.991666]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4871,10.96667]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4857,0.033]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4862,109.1794]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4849,368.2166]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4853,1.302638]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4867,9.0]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4871,11.0]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4857,0.033]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4862,108.779]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4849,367.0667]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4853,1.295266]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4867,9.075]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4871,11.06667]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4857,0.033]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4862,108.3644]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4849,367.45]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4853,1.288137]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4867,9.166667]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4871,11.15833]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4857,0.033]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4862,107.8885]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4849,371.8833]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4853,1.282291]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4867,9.2]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4871,11.24167]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4857,0.033]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4862,107.3363]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4849,370.95]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4853,1.273551]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4867,9.2]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4871,11.225]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4857,0.033]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4862,106.6926]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4849,367.7167]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4853,1.264105]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4867,9.033334]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4871,11.075]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4857,0.03325]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4862,105.9572]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4849,370.9167]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4853,1.25586]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4867,9.0]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4871,11.08333]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4857,0.033]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4862,105.1608]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4849,368.5833]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4853,1.24926]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4867,8.983333]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4871,11.0]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4857,0.033]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4862,104.3795]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4849,367.7]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4853,1.243224]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4867,8.991666]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4871,11.03333]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4857,0.033]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4862,103.7971]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4849,367.9666]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4853,1.23826]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4867,9.0]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4871,11.025]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4857,0.033]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4862,103.3518]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4849,367.95]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4853,1.23201]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4867,8.941667]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4871,11.03333]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4857,0.033]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4862,103.0907]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4849,367.9666]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4853,1.231127]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4867,8.925]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4871,11.05833]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4857,0.033]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4862,103.1661]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4849,367.0833]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4853,1.234253]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4867,8.908334]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4871,11.01667]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4857,0.033]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4862,103.4858]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4849,368.0]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4853,1.239054]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4867,8.858334]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4871,11.0]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4857,0.033]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4862,103.9593]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4849,370.4833]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4853,1.246694]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4867,8.724999]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4871,10.96667]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4857,0.033]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4862,104.4476]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4849,368.6667]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4853,1.250893]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4867,8.708333]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4871,11.00833]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4857,0.033]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4862,104.9205]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4849,363.9333]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4853,1.253142]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4867,8.75]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4871,11.05]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4857,0.033]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4862,105.2858]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4849,363.9833]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4853,1.25587]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4867,8.833333]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4871,11.09167]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4857,0.033]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4862,105.5294]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4849,366.6333]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4853,1.257195]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4867,8.925]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4871,11.18333]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4857,0.033]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4862,105.6968]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4849,368.1667]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4853,1.257665]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4867,8.991666]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4871,11.20833]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4857,0.033]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4862,105.8034]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4849,367.15]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4853,1.258042]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4867,8.974999]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4871,11.19167]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4857,0.033]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4862,105.8795]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4849,365.6833]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4853,1.2585]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4867,9.041667]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4871,11.075]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4857,0.033]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4862,105.8943]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4849,370.45]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4853,1.259817]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4867,9.099999]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4871,11.28333]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4857,0.033]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4862,105.7399]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4849,368.6667]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4853,1.2581]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4867,8.991667]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4871,11.3]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4857,0.033]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4862,105.4172]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4849,366.4]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4853,1.254322]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4867,9.066667]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4871,11.29167]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4857,0.033]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4862,104.9112]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4849,367.0667]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4853,1.250546]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4867,9.05]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4871,11.24167]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4857,0.033]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4862,104.315]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4849,368.8167]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4853,1.247181]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4867,8.991666]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4871,11.2]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4857,0.033]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4862,103.6578]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4849,367.5166]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4853,1.243281]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4867,8.925]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4871,11.19167]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4857,0.033]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4862,103.1529]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4849,366.6833]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4853,1.240955]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4867,8.916667]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4871,11.2]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4857,0.033]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4862,102.724]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4849,365.5667]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4853,1.238964]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4867,8.891667]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4871,11.20833]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4857,0.033]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4862,102.3872]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4849,369.3333]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4853,1.237085]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4867,8.974999]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4871,11.24167]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4857,0.033]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4862,102.081]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4849,367.1]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4853,1.234877]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4867,8.991666]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4871,11.29167]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4857,0.033]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4862,101.9431]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4849,366.7666]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4853,1.236015]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4867,9.0]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4871,11.3]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4857,0.033]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4862,101.7593]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4849,364.1667]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4853,1.236507]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4867,9.0]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4871,11.31667]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4857,0.033]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4862,101.8491]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4849,366.2833]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4853,1.239914]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4867,9.0]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4871,11.3]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4857,0.033]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4862,102.1859]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4849,366.15]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4853,1.242252]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4867,9.008333]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4871,11.325]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4857,0.033]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4862,102.8285]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4849,366.6667]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4853,1.250918]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4867,9.016666]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4871,11.31667]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4857,0.033]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4862,103.7622]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4849,370.2166]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4853,1.260234]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4867,9.066667]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4871,11.35]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4857,0.033]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4862,104.803]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4849,370.85]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4853,1.271474]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4867,9.125]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4871,11.36667]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4857,0.033]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4862,105.8586]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4849,369.3]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4853,1.282804]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4867,9.141666]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4871,11.41667]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4857,0.033]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4862,106.9736]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4849,372.5833]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4853,1.295742]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4867,9.183333]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4871,11.49167]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4857,0.033]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4862,108.226]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4849,373.4333]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4853,1.314809]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4867,9.216666]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4871,11.50833]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4857,0.033]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4862,109.6021]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4849,371.3833]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4853,1.331208]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4867,9.291667]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4871,11.55833]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4857,0.033]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4862,110.9931]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4849,371.4667]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4853,1.346886]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4867,9.35]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4871,11.6]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4857,0.033]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4862,112.3532]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4849,375.2]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4853,1.363492]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4867,9.425]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4871,11.65833]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4857,0.033]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4862,113.6381]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4849,376.7]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4853,1.379061]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4867,9.541667]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4871,11.725]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4857,0.033]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4862,115.1045]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4849,379.3333]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4853,1.396685]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4867,9.591666]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4871,11.8]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4857,0.033]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4862,116.9221]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4849,376.2833]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4853,1.420592]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4867,9.583333]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4871,11.825]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4857,0.033]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4862,119.3672]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4849,375.8667]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4853,1.450375]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4867,9.591666]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4871,11.85]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4857,0.033]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4862,122.1798]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4849,371.9167]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4853,1.482122]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4867,9.558333]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4871,11.86667]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4857,0.033]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4862,125.0985]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4849,377.2333]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4853,1.513101]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4867,9.625]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4871,11.93333]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4857,0.033]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4862,127.9405]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4849,374.9833]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4853,1.541543]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4867,9.733333]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4871,12.06667]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4857,0.033]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4862,130.5694]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4849,374.7833]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4853,1.56984]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4867,9.8]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4871,12.125]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4857,0.033]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4862,133.0604]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4849,373.1]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4853,1.596959]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4867,9.933333]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4871,12.18333]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4857,0.033]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4862,135.2597]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4849,374.6667]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4853,1.624781]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4867,9.941667]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4871,12.23333]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4857,0.033]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4862,137.4426]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4849,372.7833]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4853,1.653201]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4867,10.00833]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4871,12.24167]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4857,0.033]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4862,139.5483]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4849,372.25]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4853,1.679479]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4867,10.00833]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4871,12.31667]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4857,0.033]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4862,141.4702]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4849,372.2833]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4853,1.696174]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4867,10.0]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4871,12.375]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4857,0.033]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4862,143.1634]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4849,374.6833]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4853,1.714981]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4867,10.0]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4871,12.41667]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4857,0.033]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4862,144.6887]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4849,375.2333]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4853,1.729606]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4867,9.925]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4871,12.44167]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4857,0.033]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4862,145.938]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4849,374.3]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4853,1.739332]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4867,9.974999]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4871,12.50833]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4857,0.033]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4862,146.9908]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4849,373.3667]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4853,1.751444]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4867,10.00833]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4871,12.625]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4857,0.033]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4862,147.9959]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4849,375.2333]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4853,1.763362]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4867,10.10833]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4871,12.775]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4857,0.033]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4862,148.9555]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4849,373.3333]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4853,1.776596]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4867,10.20833]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4871,12.79167]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4857,0.033]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4862,150.1297]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4849,374.55]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4853,1.794154]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4867,10.23333]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4871,12.84167]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4857,0.033]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4862,151.8848]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4849,376.5333]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4853,1.819627]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4867,10.18333]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4871,12.875]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4857,0.033]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4862,154.3119]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4849,374.3667]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4853,1.854638]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4867,10.24167]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4871,12.91667]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4857,0.033]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4862,157.5338]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4849,372.9333]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4853,1.896614]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4867,10.29167]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4871,12.95]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4857,0.033]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4862,161.6874]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4849,377.2]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4853,1.950802]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4867,10.31667]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4871,13.03333]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4857,0.033]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4862,166.6349]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4849,371.8833]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4853,2.006288]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4867,10.49167]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4871,13.1]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4857,0.033]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4862,172.0846]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4849,377.1333]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4853,2.071892]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4867,10.58333]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4871,13.15833]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4857,0.033]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4862,177.8257]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4849,381.55]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4853,2.126193]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4867,10.79167]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4871,13.375]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4857,0.033]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4862,183.153]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4849,382.85]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4853,2.184824]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4867,10.95]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4871,13.51667]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4857,0.033]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4862,188.2326]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4849,382.7666]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4853,2.240512]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4867,11.0]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4871,13.55833]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4857,0.033]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4862,193.4641]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4849,379.0667]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4853,2.31107]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4867,11.11667]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4871,13.71667]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4857,0.033]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4862,198.8199]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4849,380.6667]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4853,2.374942]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4867,11.31667]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4871,13.86667]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4857,0.033]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4862,204.5566]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4849,372.65]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4853,2.446549]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4867,11.43333]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4871,14.01667]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4857,0.033]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4862,211.2075]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4849,376.2]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4853,2.528258]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4867,11.56667]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4871,14.15833]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4857,0.033]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4862,218.1015]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4849,375.35]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4853,2.625578]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4867,11.64167]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4871,14.31667]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4857,0.033]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4862,225.5911]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4849,372.0166]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4853,2.686731]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4867,11.78333]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4871,14.55833]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4857,0.033]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4862,233.4278]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4849,374.9333]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4853,2.781231]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4867,12.01667]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4871,14.725]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4857,0.033]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4862,240.7898]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4849,376.9167]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4853,2.850416]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4867,12.125]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4871,14.95833]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4857,0.033]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4862,246.3766]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4849,377.4667]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4853,2.901362]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4867,12.325]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4871,15.11667]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4857,0.033]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4862,251.8853]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4849,373.2]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4853,2.945262]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4867,12.76667]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4871,15.54167]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4857,0.033]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4862,257.9771]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4849,381.1167]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4853,3.059594]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4867,12.96667]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4871,15.78333]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4857,0.033]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4862,268.2858]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4849,373.6]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4853,3.175444]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4867,13.30833]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4871,15.98333]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4857,0.033]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4862,278.875]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4849,389.7]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4853,3.341985]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4867,13.725]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4871,16.36667]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4857,0.033]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4862,295.4853]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4849,397.35]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4853,3.579766]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4867,14.08333]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4871,16.75833]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4857,0.033]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4862,323.4522]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4849,383.8333]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4853,3.975042]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4867,14.56667]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4871,17.19167]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4857,0.033]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4862,349.3119]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4849,365.2]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4853,4.305909]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4867,15.25833]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4871,17.91667]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4857,0.033]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4862,382.079]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4849,363.3167]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4853,4.565106]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4867,15.64167]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4871,18.29167]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4857,0.033]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4862,407.1848]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4849,375.0]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4853,4.854148]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4867,16.18333]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4871,18.9]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4857,0.033]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4862,425.4865]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4849,369.5833]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4853,4.84188]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4867,16.74167]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4871,19.48333]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4857,0.033]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4862,426.944]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4849,369.9333]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4853,4.342365]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4867,16.81667]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4871,19.7]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4857,0.033]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4862,382.1961]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4849,382.8833]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4853,4.475399]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4867,17.2]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4871,19.90833]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4857,0.033]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4862,395.8429]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4849,375.7]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4853,4.760451]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4867,17.325]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4871,20.03333]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4857,0.033]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4862,423.2557]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4849,360.7666]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4853,5.085387]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4867,17.58333]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4871,20.48333]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4857,0.033]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4862,456.8228]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4849,358.6667]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4853,4.506619]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4867,17.975]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4871,20.8]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4857,0.033]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4862,406.6331]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4849,360.85]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4853,3.572593]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4867,17.975]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4871,20.825]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4857,0.033]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4862,319.8825]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4849,369.5333]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4853,3.439922]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4867,17.55]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4871,20.48333]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4857,0.033]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4862,307.5802]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4849,387.3]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4853,4.335507]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4867,17.43333]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4871,20.51667]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4857,0.033]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4862,390.6864]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4849,386.6333]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4853,4.560004]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4867,17.83333]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4871,20.84167]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4857,0.033]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4862,407.4075]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4849,374.85]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4853,5.540727]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4867,18.275]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4871,21.13333]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4857,0.033]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4862,489.9373]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4849,380.75]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4853,7.590049]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4867,19.15833]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4871,22.125]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4857,0.033]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4862,674.9192]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4849,378.6]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4853,6.670946]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4867,19.95833]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4871,23.125]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4857,0.033]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4862,584.1797]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4849,377.85]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4853,7.317942]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4867,20.53333]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4871,23.71667]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4857,0.033]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4862,658.4263]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4849,363.4333]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4853,8.621137]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4867,21.81667]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4871,25.29167]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4857,0.033]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4862,778.8301]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4849,348.8833]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4853,8.996829]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4867,23.675]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4871,26.96667]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4857,0.033]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4862,833.9846]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4849,359.9]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4853,9.365893]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4867,25.275]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4871,28.48333]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4857,0.033]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4862,858.9072]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4849,364.6167]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4853,9.278844]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4867,26.33333]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4871,29.8]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4857,0.033]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4862,851.7759]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4849,361.9333]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4853,8.71609]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4867,26.74167]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4871,30.65]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4857,0.033]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4862,799.3249]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4849,359.5]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4853,8.426656]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4867,27.24167]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4871,31.26666]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4857,0.033]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4862,774.8408]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4849,358.1333]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4853,8.555768]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4867,27.45833]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4871,31.475]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4857,0.033]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4862,786.865]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4849,365.6333]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4853,8.535726]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4867,27.55833]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4871,31.9]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4857,0.033]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4862,789.8464]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4849,364.95]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4853,8.726945]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4867,27.69167]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4871,32.38334]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4857,0.033]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4862,808.9761]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4849,365.6]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4853,9.020143]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4867,27.99167]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4871,32.525]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4857,0.033]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4862,838.0104]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4849,359.4333]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4853,9.098454]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4867,28.15833]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4871,32.56667]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4857,0.033]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4862,845.5792]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4849,351.4666]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4853,9.374845]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4867,28.18333]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4871,32.51667]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4857,0.033]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4862,872.3811]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4849,355.0333]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4853,9.304285]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4867,28.48333]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4871,32.9]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4857,0.033]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4862,863.9502]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4849,358.2333]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4853,9.179689]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4867,28.70833]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4871,33.23333]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4857,0.033]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4862,852.9756]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4849,358.9]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4853,9.036845]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4867,28.98333]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4871,33.55]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4857,0.033]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4862,838.7905]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4849,352.0166]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4853,9.019763]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4867,29.8]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4871,33.825]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4857,0.033]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4862,841.3681]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4849,357.5166]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4853,9.028087]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4867,29.83333]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4871,33.61666]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4857,0.033]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4862,841.4687]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4849,362.45]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4853,9.18585]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4867,29.225]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4871,33.225]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4857,0.033]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4862,855.9029]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4849,361.0]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4853,9.347864]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4867,29.48333]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4871,33.48333]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4857,0.033]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4862,872.5259]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4849,362.5667]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4853,9.357606]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4867,29.80833]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4871,33.74166]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4857,0.033]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4862,874.6289]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4849,363.8333]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4853,9.116166]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4867,30.23333]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4871,34.04167]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4857,0.033]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4862,851.8692]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4849,358.8667]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4853,8.920893]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4867,30.29167]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4871,34.325]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4857,0.033]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4862,831.9846]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4849,363.65]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4853,9.141159]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4867,30.16667]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4871,34.16667]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4857,0.033]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4862,858.5923]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4849,356.6333]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4853,9.370031]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4867,30.55833]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4871,34.29167]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4857,0.033]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4862,877.1163]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4849,352.5667]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4853,9.111351]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4867,30.59167]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4871,34.26667]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4857,0.033]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4862,852.4282]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4849,358.9833]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4853,9.139153]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4867,30.89166]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4871,34.45833]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4857,0.033]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4862,857.2944]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4849,368.75]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4853,9.48887]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4867,31.0]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4871,34.875]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4857,0.033]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4862,905.6691]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4849,353.8167]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4853,10.01795]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4867,32.025]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4871,35.79167]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4857,0.033]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4862,947.4094]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4849,349.75]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4853,10.01842]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4867,32.925]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4871,37.0]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4857,0.033]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4862,949.944]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4849,353.55]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4853,10.10139]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4867,33.55]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4871,37.64167]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4857,0.033]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4862,963.8295]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4849,351.5]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4853,9.73846]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4867,33.44167]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4871,38.01667]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4857,0.033]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4862,924.5557]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4849,346.7]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4853,9.599488]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4867,33.625]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4871,37.65833]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4857,0.033]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4862,912.8488]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4849,352.8167]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4853,9.681498]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4867,33.025]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4871,37.00834]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4857,0.033]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4862,919.9857]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4849,348.75]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4853,9.900259]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4867,32.075]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4871,36.15833]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4857,0.033]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4862,939.7371]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4849,351.5333]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4853,10.04344]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4867,31.69167]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4871,35.46667]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4857,0.033]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4862,951.1291]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4849,351.05]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4853,10.09927]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4867,31.38333]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4871,35.25834]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4857,0.033]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4862,955.4692]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4849,350.95]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4853,10.07452]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4867,31.60833]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4871,35.45833]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4857,0.033]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4862,954.1408]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4849,351.1]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4853,9.999759]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4867,31.725]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4871,35.63334]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4857,0.033]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4862,947.2757]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4849,352.45]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4853,10.05359]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4867,32.40833]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4871,36.225]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4857,0.033]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4862,956.6656]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4849,352.2666]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4853,10.02199]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4867,32.9]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4871,36.66667]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4857,0.033]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4862,953.4526]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4849,352.1833]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4853,9.872901]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4867,33.15]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4871,37.23333]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4857,0.033]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4862,940.4124]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4849,355.6667]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4853,9.816677]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4867,33.90833]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4871,37.91667]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4857,0.033]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4862,938.8284]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4849,351.35]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4853,9.76883]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4867,34.15]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4871,38.08333]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4857,0.033]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4862,933.3098]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4849,342.6833]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4853,9.804901]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4867,33.94167]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4871,37.79167]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4857,0.033]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4862,938.7593]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4849,348.25]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4853,9.712083]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4867,33.95833]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4871,37.88334]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4857,0.033]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4862,927.1166]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4849,349.2833]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4853,9.415955]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4867,33.475]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4871,37.45833]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4857,0.033]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4862,896.0433]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4849,345.0]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4853,9.35987]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4867,33.75]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4871,37.49166]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4857,0.033]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4862,892.4485]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4849,348.2166]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4853,9.410024]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4867,34.15]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4871,37.65833]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4857,0.033]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4862,896.2834]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4849,349.6333]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4853,9.31149]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4867,33.88334]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4871,37.725]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4857,0.033]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4862,878.6111]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4849,345.8]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4853,8.733436]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4867,32.45]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4871,36.86666]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4857,0.033]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4862,810.2357]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4849,351.3]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4853,7.700674]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4867,31.29167]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4871,35.89167]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4857,0.033]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4862,718.5029]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4849,357.4167]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4853,6.475462]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4867,29.84167]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4871,34.075]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4857,0.033]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4862,600.6308]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4849,364.9666]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4853,8.193986]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4867,28.65]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4871,32.41667]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4857,0.033]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4862,779.0856]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4849,375.1167]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4853,9.546712]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4867,28.675]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4871,32.45]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4857,0.033]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4862,922.0665]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4849,370.85]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4853,8.948827]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4867,27.98333]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4871,31.89166]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4857,0.033]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4862,853.604]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4849,370.8333]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4853,10.08785]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4867,28.58333]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4871,32.53333]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4857,0.033]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4862,957.7051]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4849,366.7166]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4853,8.665401]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4867,29.225]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4871,33.29167]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4857,0.033]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4862,811.0469]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4849,367.0166]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4853,4.95502]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4867,28.21667]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4871,32.35833]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4857,0.033]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4862,460.9255]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4849,364.6333]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4853,3.833245]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4867,25.76666]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4871,30.26666]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4857,0.033]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4862,353.8207]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4849,353.3833]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4853,4.091351]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4867,23.93333]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4871,28.34167]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4857,0.033]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4862,376.9114]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4849,342.9167]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4853,4.197886]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4867,22.66667]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4871,26.975]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4857,0.033]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4862,390.7327]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4849,347.1167]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4853,4.154539]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4867,21.71667]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4871,26.05833]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4857,0.033]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4862,385.1864]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4849,361.0833]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4853,5.365057]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4867,21.325]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4871,25.66667]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4857,0.033]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4862,484.3297]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4849,371.9167]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4853,6.210045]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4867,21.26667]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4871,25.4]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4857,0.033]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4862,554.4258]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4849,367.2666]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4853,6.968812]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4867,21.325]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4871,25.38333]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4857,0.033]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4862,624.3047]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4849,367.65]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4853,5.541689]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4867,21.40833]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4871,25.40833]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4857,0.033]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4862,496.7627]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4849,372.1]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4853,6.23468]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4867,21.59167]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4871,25.45]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4857,0.033]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4862,555.6691]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4849,373.3333]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4853,6.701052]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4867,22.125]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4871,25.95833]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4857,0.033]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4862,603.0477]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4849,372.3333]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4853,6.093132]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4867,22.24167]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4871,26.0]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4857,0.033]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4862,551.2971]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4849,362.5667]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4853,6.082559]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4867,21.96667]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4871,25.69167]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4857,0.033]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4862,551.4783]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4849,359.35]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4853,6.99093]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4867,22.19167]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4871,25.71667]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4857,0.033]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4862,634.7481]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4849,365.6167]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4853,7.593683]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4867,23.125]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4871,26.40833]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4857,0.033]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4862,686.2039]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4849,366.6833]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4853,7.389996]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4867,23.96667]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4871,26.98333]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4857,0.033]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4862,669.2225]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4849,366.1667]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4853,6.955086]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4867,23.98333]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4871,27.09167]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4857,0.033]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4862,632.914]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4849,364.9167]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4853,5.72888]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4867,23.19167]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4871,26.4]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4857,0.033]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4862,519.136]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4849,363.8333]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4853,4.313703]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4867,22.53333]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4871,25.51666]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4857,0.033]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4862,391.0017]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4849,362.4833]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4853,3.757776]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4867,21.55]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4871,24.39166]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4857,0.033]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4862,340.579]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4849,350.95]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4853,3.880852]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4867,20.41667]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4871,23.30833]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4857,0.033]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4862,356.5442]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4849,362.5667]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4853,5.067142]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4867,19.625]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4871,22.56667]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4857,0.033]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4862,454.6565]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4849,371.4666]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4853,5.243814]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4867,19.475]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4871,22.31667]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4857,0.033]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4862,459.5779]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4849,372.1833]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4853,4.933527]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4867,18.98333]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4871,21.81667]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4857,0.033]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4862,435.4556]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4849,367.8]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4853,4.746825]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4867,18.775]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4871,21.575]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4857,0.033]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4862,419.7043]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4849,371.65]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4853,4.597435]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4867,18.2]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4871,21.00833]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4857,0.033]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4862,406.826]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4849,387.8667]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4853,4.970175]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4867,18.14167]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4871,20.98333]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4857,0.033]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4862,444.5075]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4849,390.85]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4853,5.140015]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4867,18.325]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4871,21.10833]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4857,0.033]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4862,461.9177]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4849,389.3333]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4853,4.402059]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4867,18.31667]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4871,21.03333]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4857,0.03325]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4862,395.848]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4849,389.2833]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4853,3.817759]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4867,18.19167]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4871,20.84167]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4857,0.033]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4862,346.2375]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4849,388.45]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4853,3.519418]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4867,17.91667]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4871,20.53333]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4857,0.033]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4862,319.1215]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4849,384.5667]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4853,3.422489]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4867,17.175]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4871,19.94167]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4857,0.033]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4862,306.4176]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4849,381.7]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4853,3.338655]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4867,16.93333]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4871,19.64167]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4857,0.033]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4862,297.9758]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4849,377.7167]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4853,3.29731]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4867,16.50833]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4871,19.38333]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4857,0.033]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4862,293.5498]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4849,375.3833]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4853,3.288305]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4867,16.48333]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4871,19.19167]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4857,0.033]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4862,292.9016]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4849,377.9]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4853,3.350733]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4867,16.39167]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4871,19.05833]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4857,0.033]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4862,299.0141]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4849,372.4667]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4853,3.476084]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4867,16.24167]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4871,18.96667]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4857,0.033]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4862,309.6315]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4849,382.0]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4853,3.576285]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4867,16.19167]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4871,18.88333]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4857,0.033]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4862,317.8238]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4849,373.6]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4853,3.63685]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4867,15.99167]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4871,18.775]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4857,0.033]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4862,321.3674]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4849,375.9833]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4853,3.660581]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4867,15.76667]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4871,18.625]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4857,0.033]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4862,323.3795]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4849,376.2167]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4853,3.718674]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4867,15.71667]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4871,18.53333]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4857,0.033]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4862,328.7411]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4849,378.1167]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4853,3.794344]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4867,15.85833]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4871,18.70833]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4857,0.033]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4862,335.5274]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4849,372.55]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4853,3.873357]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4867,16.025]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4871,18.8]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4857,0.033]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4862,343.4481]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4849,375.7666]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4853,4.256155]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4867,16.55833]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4871,19.21667]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4857,0.033]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4862,377.0064]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4849,393.8833]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4853,5.28562]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4867,16.975]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4871,19.625]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4857,0.033]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4862,476.3573]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4849,397.0667]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4853,7.536265]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4867,17.925]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4871,20.73333]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4857,0.033]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4862,684.3519]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4849,390.9666]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4853,9.436732]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4867,19.65]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4871,22.31667]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4857,0.033]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4862,863.0536]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4849,390.9333]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4853,9.269507]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4867,21.69167]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4871,24.30833]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4857,0.033]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4862,871.5117]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4849,390.8333]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4853,9.397495]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4867,22.925]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4871,25.5]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4857,0.033]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4862,892.3687]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4849,383.1]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4853,9.762588]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4867,24.225]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4871,26.63333]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4857,0.033]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4862,912.3716]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4849,376.7666]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4853,10.50438]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4867,25.64166]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4871,27.725]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4857,0.033]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4862,982.6535]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4849,371.4333]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4853,9.617555]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4867,26.50833]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4871,28.74167]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4857,0.033]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4862,889.1874]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4849,373.3333]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4853,7.585386]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4867,25.95833]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4871,28.39166]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4857,0.033]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4862,698.0352]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4849,374.6333]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4853,6.087605]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4867,25.00833]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4871,27.4]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4857,0.033]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4862,551.0289]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4849,380.2333]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4853,6.296331]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4867,24.16667]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4871,26.61667]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4857,0.033]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4862,580.6064]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4849,377.5833]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4853,7.552975]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4867,24.09167]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4871,26.44167]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4857,0.033]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4862,686.2203]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4849,381.6167]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4853,6.251501]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4867,23.33333]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4871,25.68333]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4857,0.033]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4862,566.9807]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4849,386.4167]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4853,7.774888]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4867,23.14166]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4871,25.475]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4857,0.033]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4862,718.415]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4849,380.2]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4853,9.776696]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4867,24.375]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4871,26.54167]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4857,0.033]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4862,904.2192]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4849,379.2]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4853,8.463675]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4867,25.13333]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4871,27.30833]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4857,0.033]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4862,780.5246]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4849,374.8333]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4853,7.714729]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4867,25.04167]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4871,27.21667]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4857,0.033]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4862,707.1277]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4849,362.15]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4853,8.24095]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4867,25.3]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4871,27.5]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4857,0.033]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4862,753.9614]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4849,364.7166]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4853,8.369768]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4867,25.06667]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4871,27.40833]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4857,0.033]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4862,763.4807]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4849,365.45]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4853,8.412452]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4867,24.93333]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4871,27.275]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4857,0.033]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4862,769.3443]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4849,371.45]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4853,8.790363]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4867,24.96667]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4871,27.375]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4857,0.033]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4862,807.5129]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4849,370.8333]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4853,9.027781]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4867,25.63333]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4871,28.05833]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4857,0.033]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4862,828.9278]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4849,361.65]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4853,9.346466]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4867,25.7]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4871,28.28333]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4857,0.033]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4862,859.5242]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4849,358.4167]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4853,9.11741]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4867,26.05]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4871,28.65]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4857,0.033]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4862,838.5662]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4849,358.6667]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4853,7.466123]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4867,25.475]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4871,28.34167]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4857,0.033]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4862,684.0165]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4849,357.9]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4853,7.030504]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4867,25.10833]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4871,27.925]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4857,0.033]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4862,648.5182]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4849,357.65]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4853,8.769788]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4867,25.48333]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4871,28.24167]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4857,0.033]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4862,810.5017]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4849,362.2333]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4853,9.373365]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4867,25.9]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4871,28.93333]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4857,0.033]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4862,863.9119]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4849,360.6167]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4853,9.133904]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4867,25.85833]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4871,29.08333]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4857,0.033]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4862,842.1689]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4849,358.2666]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4853,7.990151]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4867,25.50833]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4871,29.0]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4857,0.033]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4862,744.6785]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4849,365.4167]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4853,8.77311]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4867,25.44167]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4871,28.58333]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4857,0.033]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4862,812.7205]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4849,358.0166]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4853,8.262641]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4867,25.45833]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4871,28.61667]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4857,0.033]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4862,762.1928]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4849,357.6]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4853,6.718332]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4867,24.75]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4871,27.63333]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4857,0.033]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4862,620.9213]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4849,364.3667]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4853,6.655306]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4867,23.81667]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4871,26.70833]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4857,0.033]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4862,607.2725]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4849,364.1833]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4853,8.367019]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4867,23.50833]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4871,26.55]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4857,0.033]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4862,763.1997]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4849,360.35]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4853,6.802336]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4867,23.06667]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4871,26.21667]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4857,0.033]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4862,619.0224]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4849,353.9]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4853,6.442727]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4867,22.96667]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4871,25.95]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4857,0.033]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4862,578.1688]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4849,359.9666]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4853,6.586838]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4867,22.81667]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4871,25.65]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4857,0.033]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4862,581.2202]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4849,354.6667]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4853,8.285551]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4867,23.25]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4871,25.96667]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4857,0.033]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4862,756.5858]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4849,355.4666]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4853,8.747617]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4867,23.85833]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4871,26.54167]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4857,0.033]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4862,806.971]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4849,366.7]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4853,8.943723]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4867,24.60833]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4871,27.08333]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4857,0.033]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4862,814.5398]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4849,370.0833]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4853,8.359118]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4867,25.40833]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4871,27.73333]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4857,0.033]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4862,759.4859]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4849,361.25]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4853,8.417048]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4867,25.13333]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4871,27.48333]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4857,0.033]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4862,767.3406]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4849,357.0833]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4853,8.119807]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4867,25.54167]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4871,27.91667]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4857,0.033]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4862,744.2277]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4849,360.1]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4853,7.196705]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4867,25.18333]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4871,27.84167]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4857,0.033]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4862,648.4041]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4849,358.0667]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4853,6.459042]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4867,24.68333]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4871,27.34167]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4857,0.033]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4862,591.4734]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4849,364.6167]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4853,7.064114]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4867,24.18333]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4871,26.71667]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4857,0.033]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4862,646.0147]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4849,369.2833]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4853,8.50084]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4867,24.20833]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4871,26.775]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4857,0.033]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4862,773.3655]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4849,373.2]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4853,9.098638]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4867,24.375]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4871,26.99167]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4857,0.033]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4862,836.6968]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4849,372.1667]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4853,8.50084]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4867,24.88333]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4871,27.61667]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4857,0.033]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4862,776.7028]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4849,376.7]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4853,8.662204]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4867,24.80833]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4871,27.54167]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4857,0.033]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4862,797.728]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4849,374.2666]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4853,7.420825]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4867,25.125]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4871,27.63333]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4857,0.033]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4862,680.384]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4849,378.6667]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4853,6.66024]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4867,24.425]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4871,27.10833]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4857,0.033]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4862,610.9824]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4849,373.7]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4853,5.914779]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4867,23.925]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4871,26.525]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4857,0.033]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4862,535.2875]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4849,378.7666]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4853,5.75671]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4867,23.15833]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4871,25.81667]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4857,0.033]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4862,524.6972]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4849,371.3]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4853,5.790575]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4867,22.7]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4871,25.35833]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4857,0.033]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4862,522.6772]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4849,364.2666]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4853,5.823205]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4867,22.09167]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4871,24.75]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4857,0.033]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4862,529.1602]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4849,361.7833]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4853,6.650308]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4867,21.83333]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4871,24.55]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4857,0.033]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4862,601.3457]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4849,365.0]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4853,7.352083]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4867,21.95]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4871,24.59167]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4857,0.033]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4862,667.9003]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4849,361.8]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4853,7.098136]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4867,21.975]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4871,24.78333]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4857,0.033]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4862,642.1491]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4849,375.1833]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4853,8.007949]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4867,22.325]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4871,24.975]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4857,0.033]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4862,724.2652]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4849,373.1333]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4853,7.854369]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4867,23.075]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4871,25.66667]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4857,0.033]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4862,710.5775]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4849,368.2833]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4853,8.096601]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4867,23.64166]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4871,26.18333]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4857,0.033]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4862,735.1644]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4849,371.5166]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4853,7.79125]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4867,23.88333]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4871,26.43333]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4857,0.033]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4862,706.6329]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4849,370.0]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4853,7.448523]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4867,24.1]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4871,26.65]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4857,0.033]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4862,678.3222]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4849,363.6]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4853,7.394604]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4867,24.23333]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4871,26.76666]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4857,0.033]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4862,672.5261]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4849,366.5166]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4853,7.022259]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4867,23.75833]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4871,26.46667]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4857,0.033]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4862,635.9623]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4849,363.4666]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4853,6.689561]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4867,23.25833]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4871,26.20833]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4857,0.033]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4862,605.7873]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4849,363.9]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4853,5.997076]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4867,22.90833]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4871,25.56667]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4857,0.033]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4862,545.021]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4849,371.45]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4853,6.222442]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4867,22.54167]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4871,25.18333]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4857,0.033]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4862,560.4783]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4849,377.7833]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4853,6.247835]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4867,22.21667]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4871,24.85]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4857,0.033]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4862,566.8071]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4849,372.0166]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4853,6.209298]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4867,22.15833]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4871,24.76666]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4857,0.033]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4862,560.2339]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4849,363.9666]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4853,6.37911]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4867,22.50833]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4871,24.93333]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4857,0.033]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4862,578.6905]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4849,366.6333]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4853,6.506945]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4867,22.075]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4871,24.575]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4857,0.033]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4862,590.0373]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4849,370.3833]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4853,6.696826]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4867,22.15]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4871,24.49167]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4857,0.033]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4862,602.6808]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4849,369.2333]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4853,5.812988]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4867,21.96667]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4871,24.175]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4857,0.033]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4862,520.2921]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4849,376.6167]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4853,5.914206]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4867,21.44167]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4871,23.65833]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4857,0.033]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4862,532.596]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4849,371.55]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4853,6.345605]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4867,21.24167]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4871,23.48333]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4857,0.033]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4862,570.0743]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4849,380.5]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4853,7.273487]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4867,21.50833]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4871,23.775]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4857,0.033]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4862,656.6486]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4849,374.7333]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4853,7.216141]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4867,21.79167]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4871,24.025]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4857,0.033]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4862,649.5036]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4849,370.4667]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4853,6.430021]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4867,21.475]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4871,23.91667]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4857,0.033]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4862,578.03]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4849,378.8667]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4853,6.767906]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4867,21.38333]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4871,23.76666]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4857,0.033]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4862,607.0026]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4849,375.8]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4853,7.46236]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4867,21.39166]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4871,23.84167]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4857,0.033]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4862,671.8566]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4849,383.9]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4853,8.208081]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4867,21.60833]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4871,24.15]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4857,0.033]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4862,749.4194]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4849,386.2]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4853,8.203399]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4867,22.06667]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4871,24.5]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4857,0.033]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4862,758.602]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4849,381.9167]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4853,5.353863]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4867,22.13333]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4871,24.60833]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4857,0.033]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4862,476.8219]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4849,376.0333]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4853,4.648003]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4867,20.65]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4871,23.26666]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4857,0.033]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4862,427.9638]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4849,377.0333]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4853,3.464898]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4867,19.73333]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4871,22.36667]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4857,0.033]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4862,311.6421]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4849,376.05]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4853,2.736323]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4867,18.75833]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4871,21.40833]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4857,0.033]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4862,247.1431]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4849,375.5166]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4853,2.598114]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4867,17.7]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4871,20.34167]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4857,0.033]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4862,233.7237]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4849,371.8667]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4853,2.535834]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4867,16.90833]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4871,19.6]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4857,0.033]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4862,226.8331]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4849,369.5833]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4853,2.459791]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4867,16.425]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4871,19.075]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4857,0.033]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4862,219.8848]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4849,368.1667]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4853,2.402552]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4867,15.78333]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4871,18.45833]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4857,0.033]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4862,214.8337]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4849,362.7]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4853,2.624949]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4867,15.38333]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4871,17.98333]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4857,0.033]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4862,237.0529]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4849,360.1]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4853,2.58568]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4867,15.25833]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4871,17.84167]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4857,0.033]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4862,233.3892]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4849,360.6]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4853,2.177426]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4867,14.76667]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4871,17.33333]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4857,0.033]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4862,196.0723]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4849,363.7]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4853,1.953903]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4867,14.40833]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4871,16.91667]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4857,0.033]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4862,174.0041]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4849,363.7333]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4853,1.767935]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4867,14.10833]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4871,16.525]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4857,0.033]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4862,156.948]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4849,363.7333]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4853,1.658043]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4867,13.625]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4871,16.15833]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4857,0.033]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4862,147.1439]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4849,363.75]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4853,1.56691]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4867,13.19167]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4871,15.71667]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4857,0.033]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4862,139.0018]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4849,364.75]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4853,1.491998]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4867,12.9]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4871,15.375]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4857,0.033]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4862,132.0766]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4849,368.0833]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4853,1.449557]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4867,12.575]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4871,15.08333]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4857,0.033]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4862,127.5901]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4849,368.2333]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4853,1.397676]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4867,12.36667]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4871,14.85]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4857,0.033]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4862,122.4297]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4849,367.0]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4853,1.338841]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4867,12.10833]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4871,14.6]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4857,0.033]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4862,117.1259]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4849,367.4333]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4853,1.288435]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4867,11.95833]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4871,14.35833]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4857,0.033]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4862,111.9594]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4849,367.7333]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4853,1.223996]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4867,11.775]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4871,14.18333]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4857,0.033]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4862,106.0402]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4849,367.5333]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4853,1.156306]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4867,11.56667]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4871,13.975]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4857,0.033]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4862,99.46294]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4849,366.25]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4853,1.098405]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4867,11.34167]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4871,13.74167]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4857,0.033]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4862,93.1749]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4849,365.1167]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4853,1.058095]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4867,11.21667]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4871,13.55833]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4857,0.033]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4862,88.07595]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4849,363.8167]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4853,1.028135]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4867,11.025]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4871,13.34167]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4857,0.033]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4862,84.47768]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4849,362.4833]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4853,1.011019]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4867,10.925]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4871,13.11667]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4857,0.033]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4862,82.08617]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4849,360.3667]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4853,0.9944732]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4867,10.8]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4871,12.99167]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4857,0.033]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4862,79.96767]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4849,356.8333]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4853,0.9777668]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4867,10.7]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4871,12.85833]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4857,0.033]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4862,77.55621]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4849,356.1167]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4853,0.9527214]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4867,10.56667]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4871,12.725]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4857,0.033]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4862,74.76015]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4849,358.3]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4853,0.9314129]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4867,10.46667]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4871,12.625]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4857,0.033]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4862,72.1636]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4849,357.1333]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4853,0.915565]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4867,10.38333]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4871,12.50833]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4857,0.033]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4862,70.33171]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4849,357.7833]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4853,0.9083087]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4867,10.39167]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4871,12.5]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4857,0.033]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4862,69.40202]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4849,355.8]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4853,0.9056609]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4867,10.23333]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4871,12.43333]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4857,0.033]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4862,69.14463]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4849,357.1]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4853,0.9034777]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4867,10.16667]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4871,12.375]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4857,0.033]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4862,68.59737]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4849,356.35]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4853,0.894021]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4867,10.05833]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4871,12.23333]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4857,0.033]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4862,67.23904]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4849,355.0]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4853,0.8711835]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4867,9.933333]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4871,12.19167]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4857,0.033]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4862,65.10024]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4849,353.4667]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4853,0.8528393]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4867,9.816667]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4871,12.05833]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4857,0.033]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4862,62.67024]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4849,353.25]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4853,0.8330546]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4867,9.625]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4871,11.9]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4857,0.033]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4862,59.67412]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4849,351.4833]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4853,0.8130437]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4867,9.541667]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4871,11.8]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4857,0.033]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4862,56.28007]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4849,349.75]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4853,0.7937761]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4867,9.516666]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4871,11.79167]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4857,0.033]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4862,53.22142]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4849,347.85]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4853,0.777248]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4867,9.525]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4871,11.76667]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4857,0.033]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4862,51.01984]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4849,347.7833]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4853,0.7693007]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4867,9.491666]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4871,11.7]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4857,0.033]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4862,49.0016]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4849,349.8333]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4853,0.7529454]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4867,9.408334]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4871,11.64167]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4857,0.033]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4862,46.29476]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4849,349.1333]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4853,0.7462633]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4867,9.258333]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4871,11.50833]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4857,0.033]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4862,43.49556]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4849,351.1333]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4853,0.7403672]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4867,9.175]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4871,11.44167]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4857,0.033]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4862,41.38493]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4849,347.8167]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4853,0.7320639]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4867,9.175]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4871,11.40833]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4857,0.033]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4862,39.65664]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4849,347.1667]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4853,0.7225183]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4867,9.166667]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4871,11.4]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4857,0.033]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4862,37.74424]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4849,347.0833]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4853,0.7119716]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4867,9.091666]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4871,11.33333]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4857,0.033]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4862,35.73981]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4849,344.3]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4853,0.7064769]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4867,9.066667]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4871,11.3]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4857,0.033]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4862,33.98076]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4849,342.95]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4853,0.7047229]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4867,9.025001]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4871,11.28333]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4857,0.033]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4862,32.9559]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4849,340.2667]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4853,0.7080016]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4867,9.0]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4871,11.24167]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4857,0.033]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4862,32.40564]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4849,340.8167]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4853,0.7121088]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4867,8.95]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4871,11.18333]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4857,0.033]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4862,32.00848]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4849,339.3833]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4853,0.7116151]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4867,8.900001]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4871,11.11667]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4857,0.033]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4862,31.74887]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4849,336.2166]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4853,0.7118521]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4867,8.858334]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4871,11.075]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4857,0.033]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4862,31.61185]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4849,332.0]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4853,0.7024707]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4867,8.758333]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4871,11.0]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4857,0.033]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4862,31.36746]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4849,331.9833]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4853,0.6971502]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4867,8.716666]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4871,10.94167]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4857,0.033]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4862,30.92387]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4849,332.9333]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4853,0.693738]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4867,8.675]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4871,10.91667]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4857,0.033]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4862,30.93985]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4849,330.3833]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4853,0.693701]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4867,8.691667]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4871,10.91667]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4857,0.033]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4862,30.98617]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4849,329.35]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4853,0.6921403]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4867,8.641666]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4871,10.875]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4857,0.033]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4862,30.54236]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4849,328.4333]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4853,0.6923652]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4867,8.641666]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4871,10.85833]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4857,0.033]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4862,29.85386]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4849,329.0167]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4853,0.6911665]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4867,8.641666]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4871,10.85]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4857,0.033]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4862,29.25711]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4849,325.7833]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4853,0.691833]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4867,8.641666]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4871,10.84167]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4857,0.033]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4862,28.59914]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4849,322.8333]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4853,0.6934388]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4867,8.708333]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4871,10.9]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4857,0.033]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4862,28.12461]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4849,322.9333]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4853,0.6936476]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4867,8.716666]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4871,10.91667]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4857,0.033]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4862,28.01756]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4849,322.4]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4853,0.6946155]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4867,8.708333]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4871,10.88333]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4857,0.033]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4862,28.07934]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4849,323.25]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4853,0.6981764]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4867,8.675]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4871,10.85833]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4857,0.033]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4862,27.81905]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4849,322.35]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4853,0.6986203]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4867,8.658333]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4871,10.825]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4857,0.033]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4862,26.73237]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4849,320.2167]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4853,0.7018918]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4867,8.625]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4871,10.8]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4857,0.033]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4862,25.35468]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4849,319.0667]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4853,0.7036702]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4867,8.599999]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4871,10.76667]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4857,0.033]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4862,24.40559]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4849,316.9833]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4853,0.706986]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4867,8.575]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4871,10.74167]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4857,0.033]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4862,24.05377]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4849,313.1667]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4853,0.7082104]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4867,8.633333]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4871,10.75]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4857,0.033]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4862,23.99259]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4849,306.7333]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4853,0.7096834]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4867,8.575]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4871,10.70833]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4857,0.033]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4862,23.76335]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4849,306.8]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4853,0.7088616]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4867,8.55]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4871,10.71667]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4857,0.033]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4862,23.50327]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4849,306.4667]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4853,0.6989205]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4867,8.508333]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4871,10.8]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4857,0.033]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4862,23.51858]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4849,306.7167]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4853,0.6850741]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4867,8.508333]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4871,10.64167]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4857,0.033]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4862,23.65637]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4849,306.7833]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4853,0.6818931]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4867,8.5]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4871,10.6]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4857,0.033]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4862,23.4731]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4849,306.7333]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4853,0.6829085]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4867,8.466666]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4871,10.60833]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4857,0.033]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4862,23.21307]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4849,306.8]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4853,0.6833119]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4867,8.425]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4871,10.56667]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4857,0.033]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4862,23.02928]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4849,306.7167]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4853,0.6841435]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4867,8.400001]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4871,10.51667]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4857,0.033]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4862,22.86103]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4849,306.9333]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4853,0.688196]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4867,8.400001]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4871,10.51667]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4857,0.033]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4862,22.67735]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4849,306.6667]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4853,0.6903183]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4867,8.400001]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4871,10.50833]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4857,0.033]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4862,22.29483]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4849,306.6833]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4853,0.6931743]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4867,8.391667]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4871,10.5]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4857,0.033]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4862,21.77436]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4849,306.6333]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4853,0.6974891]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4867,8.400001]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4871,10.5]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4857,0.033]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4862,21.13151]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4849,306.6]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4853,0.6993814]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4867,8.400001]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4871,10.5]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4857,0.033]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4862,20.4425]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4849,306.7166]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4853,0.6927451]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4867,8.391667]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4871,10.5]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4857,0.033]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4862,19.7229]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4849,306.5833]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4853,0.6836699]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4867,8.341666]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4871,10.5]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4857,0.033]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4862,18.85036]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4849,306.6]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4853,0.6845264]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4867,8.325]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4871,10.5]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4857,0.033]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4862,17.77887]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4849,306.6667]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4853,0.6878762]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4867,8.308333]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4871,10.5]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4857,0.033]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4862,16.99793]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4849,306.7]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4853,0.6879568]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4867,8.291667]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4871,10.425]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4857,0.033]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4862,16.55413]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4849,306.7333]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4853,0.690034]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4867,8.224999]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4871,10.36667]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4857,0.033]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4862,16.04897]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4849,306.7]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4853,0.6939356]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4867,8.2]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4871,10.325]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4857,0.033]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4862,15.45193]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4849,306.6833]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4853,0.6975324]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4867,8.2]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4871,10.30833]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4857,0.033]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4862,14.83955]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4849,306.6833]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4853,0.7001248]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4867,8.2]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4871,10.30833]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4857,0.033]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4862,14.36494]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4849,306.75]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4853,0.7042271]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4867,8.166667]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4871,10.29167]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4857,0.033]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4862,13.98214]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4849,306.5667]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4853,0.7083784]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4867,8.183333]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4871,10.29167]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4857,0.033]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4862,13.7066]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4849,306.7333]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4853,0.7118373]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4867,8.15]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4871,10.25]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4857,0.033]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4862,13.46162]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4849,306.75]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4853,0.7189133]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4867,8.108334]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4871,10.20833]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4857,0.033]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4862,13.21678]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4849,306.7]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4853,0.7334448]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4867,8.1]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4871,10.19167]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4857,0.033]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4862,13.21723]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4849,306.6167]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4853,0.7410913]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4867,8.058333]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4871,10.125]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4857,0.033]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4862,13.20208]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4849,332.8833]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4853,0.6330813]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4867,8.0]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4871,10.1]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4857,0.033]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4862,12.95679]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4849,381.1667]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4853,0.4868439]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4867,8.0]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4871,10.1]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4857,0.033]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4862,12.48231]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4849,380.75]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4853,0.48701]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4867,8.0]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4871,10.1]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4857,0.033]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4862,12.29886]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4849,380.4333]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4853,0.4873157]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4867,7.925]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4871,10.05]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4857,0.033]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4862,12.25271]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4849,379.6]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4853,0.4878143]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4867,7.908333]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4871,10.01667]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4857,0.033]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4862,11.97712]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4849,378.8333]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4853,0.4878249]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4867,7.9]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4871,10.0]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4857,0.033]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4862,11.71708]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4849,375.3667]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4853,0.4877038]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4867,7.866667]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4871,9.958333]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4857,0.033]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4862,11.48755]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4849,377.4666]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4853,0.4873999]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4867,7.808333]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4871,9.941667]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4857,0.033]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4862,11.31918]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4849,376.5667]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4853,0.4874799]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4867,7.8]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4871,9.900001]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4857,0.033]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4862,11.05912]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4849,375.1667]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4853,0.4876466]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4867,7.766666]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4871,9.866667]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4857,0.033]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4862,10.70688]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4849,373.8]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4853,0.4878067]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4867,7.733334]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4871,9.841666]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4857,0.033]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4862,10.35488]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4849,372.7]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4853,0.487621]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4867,7.716667]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4871,9.808333]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4857,0.033]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4862,10.23211]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4849,372.25]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4853,0.4873534]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4867,7.7]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4871,9.816667]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4857,0.033]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4862,10.00284]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4849,370.9]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4853,0.4868089]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4867,7.683333]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4871,9.8]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4857,0.033]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4862,9.742188]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4849,369.6667]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4853,0.4862799]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4867,7.691667]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4871,9.8]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4857,0.033]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4862,9.451624]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4849,368.3667]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4853,0.4859937]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4867,7.641666]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4871,9.783334]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4857,0.0335]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4862,9.206435]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4849,367.0833]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4853,0.4858501]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4867,7.6]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4871,9.733333]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4857,0.033]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4862,8.946391]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4849,357.2167]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4853,0.4855013]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4867,7.558333]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4871,9.7]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4857,0.033]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4862,8.686009]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4849,363.7166]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4853,0.4856418]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4867,7.5]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4871,9.608334]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4857,0.033]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4862,8.349439]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4849,362.2833]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4853,0.4851671]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4867,7.433333]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4871,9.575]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4857,0.033]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4862,8.134969]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4849,361.9667]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4853,0.4848726]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4867,7.4]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4871,9.5]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4857,0.033]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4862,8.05878]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4849,361.7166]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4853,0.4845721]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4867,7.325]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4871,9.474999]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4857,0.033]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4862,8.028188]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4849,360.25]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4853,0.4842091]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4867,7.3]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4871,9.408334]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4857,0.033]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4862,7.829169]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4849,357.4333]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4853,0.4835871]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4867,7.266666]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4871,9.383334]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4857,0.033]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4862,7.599391]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4849,355.2833]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4853,0.4832269]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4867,7.2]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4871,9.308333]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4857,0.033]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4862,7.186328]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4849,350.6]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4853,0.483271]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4867,7.141666]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4871,9.25]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4857,0.033]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4862,6.726727]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4849,345.6167]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4853,0.4831349]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4867,7.108333]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4871,9.2]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4857,0.033]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4862,6.282771]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4849,339.5833]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4853,0.4828841]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4867,7.091667]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4871,9.208333]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4857,0.033]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4862,5.853944]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4849,318.0833]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4853,0.4825676]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4867,7.066666]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4871,9.191667]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4857,0.033]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4862,5.409836]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4849,317.1167]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4853,0.4824519]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4867,7.016666]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4871,9.141666]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4857,0.033]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4862,5.011929]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4849,300.0833]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4853,0.4823672]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4867,6.983333]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4871,9.108334]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4857,0.033]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4862,4.568125]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4849,251.9667]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4853,0.4823718]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4867,6.925]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4871,9.066667]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4857,0.033]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4862,4.154852]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4849,264.6]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4853,0.4824253]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4867,6.916667]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4871,9.025]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4857,0.033]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4862,3.661051]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4849,207.1333]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4853,0.4821257]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4867,6.833333]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4871,8.974999]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4857,0.033]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4862,3.217972]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4849,196.15]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4853,0.4815066]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4867,6.866667]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4871,8.966666]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4857,0.033]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4862,2.868852]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4849,198.2667]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4853,0.4814065]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4867,6.816666]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4871,8.941667]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4857,0.033]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4862,2.625986]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4849,203.4]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4853,0.4816763]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4867,6.708333]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4871,8.825]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4857,0.033]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4862,2.367942]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4849,200.3167]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4853,0.4816501]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4867,6.7]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4871,8.816667]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4857,0.033]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4862,2.04918]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4849,199.5667]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4853,0.4815601]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4867,6.708333]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4871,8.808333]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4857,0.033]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4862,1.730419]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4849,209.7167]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4853,0.4840962]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4867,6.65]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4871,8.766666]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4857,0.033]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4862,1.442016]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4849,201.5]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4853,0.4845506]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4867,6.608333]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4871,8.708333]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4857,0.033]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4862,1.214329]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4849,206.45]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4853,0.4843785]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4867,6.55]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4871,8.666667]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4857,0.033]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4862,1.03218]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4849,216.9]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4853,0.4848486]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4867,6.491666]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4871,8.608334]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4857,0.033]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4862,0.8196721]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4849,231.8833]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4853,0.4862405]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4867,6.5]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4871,8.575]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4857,0.033]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4862,0.6982391]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4849,217.5167]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4853,0.4863907]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4867,6.433333]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4871,8.541667]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4857,0.033]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4862,0.5464481]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4849,202.2167]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4853,0.4866538]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4867,6.383333]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4871,8.491666]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4857,0.033]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4862,0.4705525]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4849,186.25]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4853,0.4865601]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4867,6.35]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4871,8.433333]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4857,0.033]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4862,0.3642987]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4849,170.5]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4853,0.4862444]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4867,6.258333]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4871,8.383334]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4857,0.033]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4862,0.3035823]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4849,156.4833]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4853,0.4861867]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4867,6.216667]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4871,8.325]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4857,0.033]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4862,0.1821494]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4849,145.15]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4853,0.4858033]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4867,6.175]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4871,8.3]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4857,0.033]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4862,0.1821494]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4849,135.0]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4853,0.4855888]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4867,6.133333]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4871,8.233333]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4857,0.033]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4862,0.1669702]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4849,124.4]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4853,0.4854237]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4867,6.083333]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4871,8.183333]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4857,0.033]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4862,0.1669702]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4849,113.6]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4853,0.4889712]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4867,6.074999]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4871,8.141666]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4857,0.033]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4862,0.06071645]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4849,103.4667]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4853,0.4970296]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4867,6.058333]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4871,8.125]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4857,0.033]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4862,0.03035823]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4849,94.06666]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4853,0.4964623]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4867,5.991666]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4871,8.108334]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4857,0.033]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4862,0.0]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4849,85.0]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4853,0.4948224]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4867,6.008333]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4871,8.1]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4857,0.033]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4862,0.0]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4849,75.81667]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4853,0.4933754]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4867,6.066666]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4871,8.1]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4857,0.033]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4862,0.0]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4849,66.4]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4853,0.4932414]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4867,6.041666]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4871,8.1]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4857,0.033]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4862,0.0]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4849,56.95]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4853,0.4931617]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4867,6.016666]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4871,8.083333]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4857,0.033]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4862,0.0]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4849,48.21666]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4853,0.4842359]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4867,5.958333]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4871,8.033334]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4857,0.033]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4862,0.0]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4849,40.5]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4853,0.484293]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4867,5.991666]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4871,8.016666]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4857,0.033]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4862,0.0]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4849,33.81667]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4853,0.4842874]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4867,5.925]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4871,8.008333]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4857,0.033]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4862,0.0]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4849,28.35]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4853,0.4843825]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4867,5.883333]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4871,7.949999]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4857,0.033]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4862,0.0]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4849,23.83333]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4853,0.4845587]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4867,5.875]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4871,7.925]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4857,0.033]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4862,0.0]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4849,20.06667]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4853,0.4844726]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4867,5.891666]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4871,7.925]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4857,0.033]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4862,0.0]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4849,16.95]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4853,0.4847535]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4867,5.891666]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4871,7.916667]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4857,0.033]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4862,0.0]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4849,14.45]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4853,0.4848257]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4867,5.9]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4871,7.925]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4857,0.033]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4862,0.0]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4849,12.48333]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4853,0.4850316]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4867,5.983333]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4871,7.983333]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4857,0.033]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4862,0.0]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4849,10.88333]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4853,0.4850491]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4867,6.008333]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4871,8.008333]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4857,0.033]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4862,0.0]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4849,9.599999]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4853,0.48511]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4867,6.0]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4871,8.025]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4857,0.033]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4862,0.0]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4849,8.483333]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4853,0.4848607]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4867,6.0]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4871,8.033334]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4857,0.033]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4862,0.0]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4849,7.566666]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4853,0.4849347]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4867,6.0]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4871,8.033334]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4857,0.033]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4862,0.0]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4849,6.866666]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4853,0.4848618]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4867,6.016666]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4871,8.075]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4857,0.033]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4862,0.0]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4849,6.216667]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4853,0.4848481]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4867,6.058333]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4871,8.1]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4857,0.033]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4862,0.0]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4849,5.716667]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4853,0.485074]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4867,6.091667]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4871,8.091666]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4857,0.033]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4862,0.0]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4849,5.266667]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4853,0.4850742]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4867,6.091667]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4871,8.116667]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4857,0.033]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4862,0.0]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4849,4.9]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4853,0.4851395]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4867,6.108333]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4871,8.141666]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4857,0.033]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4862,0.0]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4849,4.516666]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4853,0.4850183]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4867,6.125]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4871,8.175]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4857,0.033]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4862,0.0]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4849,4.166667]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4853,0.4850558]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4867,6.2]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4871,8.216666]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4857,0.033]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4862,0.0]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4849,3.883333]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4853,0.4849581]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4867,6.2]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4871,8.216666]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4857,0.033]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4862,0.0]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4849,3.616667]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4853,0.4849158]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4867,6.2]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4871,8.216666]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4857,0.033]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4862,0.0]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4849,3.35]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4853,0.4848829]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4867,6.175]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4871,8.208333]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4857,0.033]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4862,0.0]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4849,3.116667]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4853,0.4850965]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4867,6.183333]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4871,8.258333]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4857,0.033]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4862,0.0]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4849,2.9]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4853,0.4852043]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4867,6.2]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4871,8.283334]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4857,0.033]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4862,0.0]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4849,2.716666]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4853,0.4851757]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4867,6.275]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4871,8.3]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4857,0.033]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4862,0.0]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4849,2.566667]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4853,0.4852559]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4867,6.308333]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4871,8.383334]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4857,0.033]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4862,0.0]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4849,2.4]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4853,0.4849936]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4867,6.341667]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4871,8.400001]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4857,0.033]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4862,0.0]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4849,2.283333]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4853,0.4848976]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4867,6.358333]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4871,8.400001]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4857,0.033]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4862,0.0]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4849,2.2]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4853,0.4851811]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4867,6.375]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4871,8.408334]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4857,0.033]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4862,0.0]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4849,2.15]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4853,0.485023]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4867,6.358333]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4871,8.400001]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4857,0.033]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4862,0.0]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4849,2.0]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4853,0.4848945]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4867,6.3]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4871,8.375]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4857,0.033]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4862,0.0]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4849,2.0]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4853,0.4850183]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4867,6.3]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4871,8.400001]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4857,0.033]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4862,0.0]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4849,2.0]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4853,0.4848019]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4867,6.3]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4871,8.391667]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4857,0.033]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4862,0.0]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4849,1.983333]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4853,0.4851193]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4867,6.308333]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4871,8.400001]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4857,0.033]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4862,0.0]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4849,1.95]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4853,0.4848771]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4867,6.3]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4871,8.400001]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4857,0.033]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4862,0.0]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4849,1.8]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4853,0.4850412]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4867,6.283333]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4871,8.358334]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4857,0.033]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4862,0.0]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4849,1.8]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4853,0.4852046]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4867,6.291667]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4871,8.375]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4857,0.033]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4862,0.0]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4849,1.8]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4853,0.4853823]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4867,6.3]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4871,8.408334]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4857,0.033]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4862,0.0]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4849,1.8]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4853,0.4854433]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4867,6.3]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4871,8.400001]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4857,0.033]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4862,0.0]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4849,1.8]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4853,0.4855595]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4867,6.3]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4871,8.375]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4857,0.033]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4862,0.0]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4849,1.8]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4853,0.4855144]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4867,6.3]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4871,8.35]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4857,0.033]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4862,0.0]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4849,1.8]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4853,0.4855239]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4867,6.258333]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4871,8.3]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4857,0.033]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4862,0.0]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4849,1.8]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4853,0.4854069]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4867,6.25]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4871,8.291667]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4857,0.033]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4862,0.0]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4849,1.8]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4853,0.4852843]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4867,6.2]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4871,8.291667]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4857,0.033]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4862,0.0]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4849,1.8]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4853,0.4852828]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4867,6.208333]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4871,8.258333]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4857,0.033]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4862,0.0]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4849,1.8]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4853,0.4854678]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4867,6.166667]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4871,8.233333]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4857,0.033]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4862,0.0]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4849,1.8]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4853,0.4853547]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4867,6.1]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4871,8.216666]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4857,0.033]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4862,0.0]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4849,1.8]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4853,0.4854355]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4867,6.1]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4871,8.2]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4857,0.033]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4862,0.0]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4849,1.8]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4853,0.485254]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4867,6.1]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4871,8.183333]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4857,0.033]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4862,0.0]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4849,1.8]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4853,0.4850757]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4867,6.1]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4871,8.183333]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4857,0.033]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4862,0.0]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4849,1.8]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4853,0.4851286]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4867,6.1]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4871,8.158333]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4857,0.033]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4862,0.0]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4849,1.8]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4853,0.4852205]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4867,6.041666]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4871,8.1]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4857,0.03325]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4862,0.0]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4849,1.8]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4853,0.4851726]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4867,6.008333]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4871,8.1]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4857,0.033]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4862,0.0]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4849,1.8]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4853,0.4849905]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4867,6.025]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4871,8.116667]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4857,0.033]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4862,0.0]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4849,1.8]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4853,0.484395]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4867,6.1]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4871,8.175]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4857,0.033]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4862,0.0]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4849,1.8]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4853,0.4843985]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4867,6.1]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4871,8.2]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4857,0.033]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4862,0.0]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4849,1.8]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4853,0.4846911]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4867,6.125]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4871,8.191667]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4857,0.033]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4862,0.0]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4849,1.8]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4853,0.4848646]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4867,6.15]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4871,8.191667]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4857,0.033]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4862,0.0]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4849,1.8]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4853,0.4851538]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4867,6.141666]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4871,8.2]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4857,0.033]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4862,0.0]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4849,1.8]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4853,0.4849661]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4867,6.116666]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4871,8.2]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4857,0.033]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4862,0.0]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4849,1.8]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4853,0.4846703]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4867,6.091667]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4871,8.191667]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4857,0.03325]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4862,0.0]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4849,1.8]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4853,0.4845212]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4867,6.05]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4871,8.116667]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4857,0.033]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4862,0.0]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4849,1.8]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4853,0.484174]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4867,6.008333]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4871,8.091666]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4857,0.033]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4862,0.0]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4849,1.8]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4853,0.4843086]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4867,6.008333]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4871,8.075]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4857,0.033]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4862,0.0]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4849,1.8]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4853,0.4846676]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4867,6.0]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4871,8.1]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4857,0.033]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4862,0.0]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4849,1.8]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4853,0.4844477]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4867,5.991666]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4871,8.075]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4857,0.033]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4862,0.0]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4849,1.8]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4853,0.4844235]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4867,5.941666]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4871,8.016666]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4857,0.033]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4862,0.0]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4849,1.8]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4853,0.4842972]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4867,5.949999]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4871,8.008333]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4857,0.033]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4862,0.0]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4849,1.8]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4853,0.4842503]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4867,5.983333]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4871,8.025]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4857,0.033]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4862,0.0]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4849,1.8]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4853,0.484114]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4867,6.0]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4871,8.083333]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4857,0.033]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4862,0.0]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4849,1.8]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4853,0.4844548]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4867,6.066666]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4871,8.1]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4857,0.033]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4862,0.0]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4849,1.8]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4853,0.484469]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4867,6.083333]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4871,8.125]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4857,0.033]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4862,0.0]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4849,1.8]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4853,0.4843836]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4867,6.141666]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4871,8.175]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4857,0.033]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4862,0.0]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4849,1.8]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4853,0.4842941]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4867,6.208333]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4871,8.266666]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4857,0.033]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4862,0.0]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4849,1.8]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4853,0.483987]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4867,6.208333]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4871,8.25]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4857,0.033]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4862,0.0]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4849,1.8]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4853,0.4840198]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4867,6.225]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4871,8.291667]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4857,0.033]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4862,0.0]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4849,1.8]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4853,0.4838012]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4867,6.275]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4871,8.325]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4857,0.033]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4862,0.0]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4849,1.8]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4853,0.4837539]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4867,6.283333]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4871,8.308333]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4857,0.033]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4862,0.0]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4849,1.8]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4853,0.4839275]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4867,6.308333]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4871,8.325]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4857,0.033]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4862,0.0]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4849,1.8]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4853,0.4836929]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4867,6.3]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4871,8.325]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4857,0.033]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4862,0.0]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4849,1.8]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4853,0.483827]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4867,6.291667]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4871,8.366667]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4857,0.033]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4862,0.0]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4849,1.8]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4853,0.4839085]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4867,6.35]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4871,8.383334]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4857,0.033]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4862,0.0]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4849,1.8]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4853,0.4838643]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4867,6.316666]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4871,8.391667]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4857,0.033]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4862,0.0]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4849,1.8]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4853,0.4838085]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4867,6.316666]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4871,8.358334]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4857,0.033]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4862,0.0]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4849,1.8]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4853,0.4838341]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4867,6.366667]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4871,8.375]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4857,0.033]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4862,0.0]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4849,1.8]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4853,0.4837053]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4867,6.383333]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4871,8.366667]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4857,0.033]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4862,0.0]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4849,1.8]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4853,0.4838204]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4867,6.433333]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4871,8.391667]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4857,0.033]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4862,0.0]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4849,1.766667]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4853,0.4838839]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4867,6.5]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4871,8.391667]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4857,0.033]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4862,0.0]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4849,1.616667]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4853,0.4839581]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4867,6.491666]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4871,8.416667]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4857,0.033]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4862,0.0]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4849,1.6]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4853,0.4840324]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4867,6.475]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4871,8.400001]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4857,0.033]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4862,0.0]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4849,1.6]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4853,0.4841743]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4867,6.483333]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4871,8.391667]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4857,0.033]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4862,0.0]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4849,1.6]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4853,0.4843523]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4867,6.466667]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4871,8.375]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4857,0.033]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4862,0.0]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4849,1.6]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4853,0.4844072]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4867,6.441666]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4871,8.341666]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4857,0.033]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4862,0.0]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4849,1.6]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4853,0.4845376]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4867,6.375]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4871,8.291667]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4857,0.033]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4862,0.0]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4849,1.6]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4853,0.4844418]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4867,6.325]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4871,8.283334]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4857,0.033]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4862,0.0]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4849,1.6]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4853,0.4842029]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4867,6.325]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4871,8.266666]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4857,0.033]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4862,0.0]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4849,1.6]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4853,0.4842452]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4867,6.325]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4871,8.241666]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4857,0.033]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4862,0.0]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4849,1.6]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4853,0.4841374]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4867,6.266666]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4871,8.216666]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4857,0.033]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4862,0.0]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4849,1.6]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4853,0.4839329]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4867,6.216667]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4871,8.2]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4857,0.033]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4862,0.0]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4849,1.6]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4853,0.4837478]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4867,6.233333]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4871,8.208333]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4857,0.033]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4862,0.0]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4849,1.6]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4853,0.4836628]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4867,6.183333]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4871,8.2]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4857,0.033]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4862,0.0]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4849,1.6]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4853,0.4835891]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4867,6.2]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4871,8.2]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4857,0.033]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4862,0.0]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4849,1.6]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4853,0.4837852]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4867,6.183333]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4871,8.216666]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4857,0.033]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4862,0.0]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4849,1.6]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4853,0.4837074]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4867,6.175]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4871,8.183333]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4857,0.033]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4862,0.0]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4849,1.483333]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4853,0.483683]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4867,6.141666]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4871,8.191667]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4857,0.033]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4862,0.0]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4849,1.533333]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4853,0.4840361]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4867,6.108333]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4871,8.2]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4857,0.033]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4862,0.0]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4849,1.5]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4853,0.4839794]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4867,6.108333]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4871,8.191667]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4857,0.033]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4862,0.0]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4849,1.55]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4853,0.4840058]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4867,6.083333]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4871,8.158333]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4857,0.033]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4862,0.0]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4849,1.6]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4853,0.485016]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4867,6.083333]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4871,8.125]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4857,0.033]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4862,0.0]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4849,1.6]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4853,0.485065]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4867,6.05]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4871,8.133333]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4857,0.033]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4862,0.0]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4849,1.6]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4853,0.4852892]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4867,6.041666]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4871,8.191667]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4857,0.033]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4862,0.0]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4849,1.6]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4853,0.4854075]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4867,6.008333]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4871,8.116667]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4857,0.033]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4862,0.0]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4849,1.6]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4853,0.4850838]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4867,6.033333]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4871,8.133333]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4857,0.033]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4862,0.0]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4849,1.6]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4853,0.4850426]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4867,6.016666]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4871,8.116667]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4857,0.033]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4862,0.0]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4849,1.6]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4853,0.4848261]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4867,6.066666]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4871,8.15]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4857,0.033]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4862,0.0]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4849,1.6]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4853,0.4848447]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4867,6.108333]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4871,8.175]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4857,0.033]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4862,0.0]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4849,1.6]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4853,0.4844237]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4867,6.1]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4871,8.191667]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4857,0.033]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4862,0.0]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4849,1.6]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4853,0.4849487]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4867,6.091667]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4871,8.15]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4857,0.033]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4862,0.0]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4849,1.6]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4853,0.4848947]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4867,6.041666]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4871,8.108334]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4857,0.033]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4862,0.0]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4849,1.6]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4853,0.484648]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4867,6.008333]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4871,8.066667]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4857,0.03325]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4862,0.0]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4849,1.583333]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4853,0.4844756]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4867,5.991666]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4871,8.033334]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4857,0.033]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4862,0.0]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4849,1.516667]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4853,0.4844644]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4867,5.983333]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4871,8.016666]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4857,0.033]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4862,0.0]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4849,1.4]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4853,0.484388]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4867,5.966667]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4871,8.016666]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4857,0.033]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4862,0.0]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4849,1.4]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4853,0.4845127]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4867,5.975]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4871,8.025]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4857,0.033]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4862,0.0]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4849,1.4]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4853,0.4844425]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4867,5.941666]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4871,8.0]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4857,0.033]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4862,0.0]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4849,1.4]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4853,0.4842729]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4867,5.891666]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4871,7.949999]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4857,0.033]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4862,0.0]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4849,1.4]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4853,0.4844969]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4867,5.833333]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4871,7.883333]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4857,0.033]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4862,0.0]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4849,1.4]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4853,0.484394]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4867,5.791667]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4871,7.825]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4857,0.033]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4862,0.0]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4849,1.366667]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4853,0.4842826]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4867,5.7]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4871,7.766666]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4857,0.033]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4862,0.0]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4849,1.283333]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4853,0.4843983]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4867,5.616666]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4871,7.7]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4857,0.033]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4862,0.0]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4849,1.2]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4853,0.4845085]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4867,5.608333]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4871,7.658333]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4857,0.03325]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4862,0.0]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4849,1.2]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4853,0.4844855]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4867,5.583333]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4871,7.6]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4857,0.033]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4862,0.0]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4849,1.2]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4853,0.4845078]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4867,5.466667]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4871,7.533333]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4857,0.033]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4862,0.0]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4849,1.2]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4853,0.4848514]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4867,5.383333]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4871,7.458333]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4857,0.033]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4862,0.0]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4849,1.2]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4853,0.4844833]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4867,5.3]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4871,7.366667]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4857,0.033]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4862,0.0]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4849,1.2]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4853,0.4844916]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4867,5.241667]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4871,7.3]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4857,0.033]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4862,0.0]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4849,1.15]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4853,0.4846947]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4867,5.116666]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4871,7.208333]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4857,0.033]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4862,0.0]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4849,1.083333]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4853,0.4845552]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4867,5.041667]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4871,7.125]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4857,0.033]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4862,0.0]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4849,1.0]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4853,0.4847929]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4867,4.95]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4871,7.05]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4857,0.033]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4862,0.0]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4849,1.0]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4853,0.4847541]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4867,4.9]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4871,6.991666]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4857,0.033]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4862,0.0]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4849,1.0]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4853,0.4849786]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4867,4.9]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4871,6.933333]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4857,0.033]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4862,0.0]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4849,1.0]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4853,0.4850748]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4867,4.833333]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4871,6.883333]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4857,0.033]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4862,0.0]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4849,1.0]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4853,0.4847293]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4867,4.783333]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4871,6.85]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4857,0.033]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4862,0.0]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4849,1.0]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4853,0.4851609]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4867,4.733334]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4871,6.75]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4857,0.03325]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4862,0.0]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4849,1.0]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4853,0.4852891]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4867,4.8]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4871,6.808333]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4857,0.033]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4862,0.0]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4849,1.0]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4853,0.4853242]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4867,4.758334]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4871,6.775]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4857,0.033]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4862,0.0]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4849,1.0]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4853,0.484946]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4867,4.7]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4871,6.775]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4857,0.033]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4862,0.0]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4849,1.0]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4853,0.4844539]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4867,4.725]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4871,6.741667]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4857,0.033]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4862,0.0]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4849,1.0]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4853,0.4844887]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4867,4.7]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4871,6.716667]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4857,0.033]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4862,0.0]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4849,1.0]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4853,0.484605]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4867,4.65]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4871,6.641666]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4857,0.033]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4862,0.0]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4849,1.0]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4853,0.4845283]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4867,4.591667]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4871,6.591667]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4857,0.033]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4862,0.0]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4849,1.0]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4853,0.4845595]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4867,4.508333]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4871,6.525]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4857,0.033]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4862,0.0]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4849,1.0]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4853,0.4844315]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4867,4.508333]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4871,6.483333]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4857,0.033]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4862,0.0]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4849,1.0]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4853,0.4845265]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4867,4.391667]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4871,6.449999]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4857,0.033]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4862,0.0]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4849,1.0]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4853,0.4845528]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4867,4.266667]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4871,6.341667]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4857,0.033]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4862,0.0]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4849,1.0]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4853,0.4842565]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4867,4.183333]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4871,6.266666]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4857,0.033]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4862,0.0]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4849,1.0]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4853,0.4841692]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4867,4.125]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4871,6.216667]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4857,0.033]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4862,0.0]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4849,1.0]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4853,0.4841621]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4867,4.05]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4871,6.191667]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4857,0.033]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4862,0.0]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4849,1.0]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4853,0.484084]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4867,4.0]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4871,6.083333]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4857,0.033]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4862,0.0]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4849,1.0]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4853,0.4840988]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4867,3.925]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4871,5.983333]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4857,0.033]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4862,0.0]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4849,1.0]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4853,0.4842655]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4867,3.775]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4871,5.9]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4857,0.033]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4862,0.0]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4849,1.0]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4853,0.4843074]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4867,3.741667]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4871,5.841667]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4857,0.033]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4862,0.0]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4849,1.0]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4853,0.4842206]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4867,3.75]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4871,5.841667]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4857,0.033]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4862,0.0]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4849,1.0]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4853,0.484109]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4867,3.683333]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4871,5.775]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4857,0.033]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4862,0.0]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4849,1.0]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4853,0.4840324]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4867,3.65]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4871,5.725]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4857,0.033]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4862,0.0]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4849,1.0]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4853,0.4840324]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4867,3.608333]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4871,5.666667]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4857,0.033]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4862,0.0]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4849,1.0]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4853,0.4838168]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4867,3.558333]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4871,5.6]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4857,0.033]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4862,0.0]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4849,1.0]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4853,0.4840311]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4867,3.475]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4871,5.525]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4857,0.033]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4862,0.0]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4849,1.0]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4853,0.484099]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4867,3.416667]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4871,5.508333]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4857,0.033]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4862,0.0]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4849,1.0]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4853,0.4841275]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4867,3.383333]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4871,5.466667]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4857,0.033]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4862,0.0]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4849,1.0]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4853,0.4841191]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4867,3.358333]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4871,5.441666]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4857,0.033]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4862,0.0]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4849,1.0]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4853,0.4843137]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4867,3.408333]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4871,5.516666]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4857,0.033]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4862,0.0]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4849,1.0]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4853,0.4841573]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4867,3.391667]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4871,5.533333]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4857,0.033]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4862,0.0]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4849,1.0]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4853,0.4842617]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4867,3.425]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4871,5.574999]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4857,0.033]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4862,0.0]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4849,1.0]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4853,0.4843351]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4867,3.391667]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4871,5.516666]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4857,0.033]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4862,0.0]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4849,1.0]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4853,0.4845459]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4867,3.408333]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4871,5.55]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4857,0.033]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4862,0.0]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4849,1.0]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4853,0.4845805]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4867,3.441667]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4871,5.55]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4857,0.033]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4862,0.0]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4849,1.0]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4853,0.4847224]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4867,3.425]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4871,5.541666]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4857,0.033]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4862,0.0]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4849,1.016667]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4853,0.4845275]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4867,3.433333]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4871,5.541666]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4857,0.033]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4862,0.0]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4849,1.1]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4853,0.4846281]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4867,3.4]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4871,5.525]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4857,0.03325]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4862,0.0]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4849,1.15]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4853,0.4848211]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4867,3.45]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4871,5.583333]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4857,0.033]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4862,0.0]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4849,1.2]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4853,0.4847782]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4867,3.383333]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4871,5.55]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4857,0.033]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4862,0.0]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4849,1.2]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4853,0.4846945]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4867,3.4]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4871,5.574999]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4857,0.033]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4862,0.0]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4849,1.2]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4853,0.4846451]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4867,3.416667]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4871,5.6]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4857,0.033]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4862,0.0]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4849,1.2]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4853,0.4846359]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4867,3.4]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4871,5.558333]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4857,0.033]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4862,0.0]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4849,1.2]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4853,0.4846851]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4867,3.366667]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4871,5.525]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4857,0.033]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4862,0.0]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4849,1.2]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4853,0.484919]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4867,3.425]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4871,5.533333]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4857,0.033]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4862,0.0]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4849,1.2]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4853,0.4847338]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4867,3.366667]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4871,5.5]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4857,0.033]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4862,0.0]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4849,1.2]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4853,0.484852]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4867,3.3]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4871,5.441666]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4857,0.033]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4862,0.0]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4849,1.2]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4853,0.4851591]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4867,3.233333]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4871,5.4]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4857,0.033]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4862,0.0]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4849,1.2]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4853,0.4852819]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4867,3.258333]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4871,5.391666]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4857,0.033]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4862,0.0]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4849,1.2]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4853,0.4853468]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4867,3.266666]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4871,5.325]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4857,0.033]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4862,0.0]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4849,1.2]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4853,0.4852987]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4867,3.175]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4871,5.291667]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4857,0.033]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4862,0.0]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4849,1.2]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4853,0.4853722]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4867,3.108333]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4871,5.208333]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4857,0.033]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4862,0.0]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4849,1.2]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4853,0.4853411]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4867,3.1]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4871,5.216667]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4857,0.033]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4862,0.0]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4849,1.2]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4853,0.48553]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4867,3.058333]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4871,5.166667]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4857,0.033]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4862,0.0]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4849,1.2]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4853,0.4855932]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4867,3.016666]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4871,5.158333]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4857,0.033]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4862,0.0]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4849,1.216667]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4853,0.485504]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4867,3.025]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4871,5.166667]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4857,0.033]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4862,0.0]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4849,1.233333]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4853,0.4854409]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4867,3.041667]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4871,5.133333]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4857,0.033]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4862,0.0]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4849,1.316667]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4853,0.4854625]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4867,3.016666]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4871,5.141667]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4857,0.033]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4862,0.0]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4849,1.383333]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4853,0.4852553]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4867,3.075]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4871,5.166667]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4857,0.033]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4862,0.0]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4849,1.383333]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4853,0.4852834]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4867,3.066667]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4871,5.183333]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4857,0.03325]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4862,0.0]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4849,1.4]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4853,0.4852383]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4867,2.983333]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4871,5.083333]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4857,0.033]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4862,0.0]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4849,1.4]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4853,0.4851134]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4867,2.933333]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4871,5.05]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4857,0.033]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4862,0.0]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4849,1.4]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4853,0.4851121]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4867,2.908333]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4871,5.041667]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4857,0.033]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4862,0.0]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4849,1.4]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4853,0.4854058]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4867,2.925]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4871,5.108333]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4857,0.033]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4862,0.0]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4849,1.4]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4853,0.4854815]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4867,2.916667]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4871,5.05]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4857,0.033]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4862,0.0]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4849,1.4]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4853,0.4854992]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4867,2.908333]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4871,5.041667]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4857,0.033]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4862,0.0]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4849,1.4]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4853,0.4854485]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4867,2.908333]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4871,5.008333]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4857,0.033]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4862,0.0]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4849,1.4]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4853,0.4856225]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4867,2.883333]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4871,4.991666]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4857,0.033]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4862,0.0]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4849,1.4]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4853,0.4855685]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4867,2.85]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4871,4.966667]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4857,0.033]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4862,0.0]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4849,1.4]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4853,0.4852016]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4867,2.8]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4871,4.9]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4857,0.033]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4862,0.0]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4849,1.4]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4853,0.4851986]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4867,2.741667]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4871,4.816667]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4857,0.033]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4862,0.0]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4849,1.4]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4853,0.4852918]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4867,2.666667]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4871,4.816667]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4857,0.033]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4862,0.0]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4849,1.4]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4853,0.485396]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4867,2.716666]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4871,4.883333]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4857,0.033]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4862,0.0]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4849,1.4]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4853,0.4854215]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4867,2.866667]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4871,5.016666]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4857,0.033]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4862,0.0]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4849,1.4]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4853,0.4853082]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4867,2.808333]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4871,4.958333]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4857,0.033]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4862,0.0]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4849,1.433333]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4853,0.4854015]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4867,2.8]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4871,4.941667]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4857,0.033]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4862,0.0]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4849,1.416667]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4853,0.4855213]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4867,2.9]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4871,5.075]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4857,0.03325]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4862,0.0]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4849,1.55]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4853,0.4853542]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4867,2.966666]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4871,5.133333]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4857,0.033]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4862,0.0]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4849,1.533333]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4853,0.4854174]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4867,2.933333]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4871,5.133333]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4857,0.033]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4862,0.0]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4849,1.6]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4853,0.4854787]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4867,3.0]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4871,5.116666]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4857,0.033]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4862,0.0]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4849,1.6]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4853,0.4853779]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4867,2.958333]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4871,5.116666]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4857,0.033]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4862,0.0]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4849,1.6]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4853,0.4855239]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4867,2.975]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4871,5.125]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4857,0.033]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4862,0.0]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4849,1.6]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4853,0.485275]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4867,2.925]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4871,5.108333]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4857,0.033]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4862,0.0]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4849,1.6]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4853,0.4851359]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4867,2.883333]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4871,5.0]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4857,0.033]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4862,0.0]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4849,1.6]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4853,0.4849319]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4867,2.85]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4871,4.975]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4857,0.033]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4862,0.0]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4849,1.6]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4853,0.4850351]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4867,2.841666]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4871,4.933333]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4857,0.033]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4862,0.0]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4849,1.6]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4853,0.4851302]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4867,2.816667]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4871,4.916667]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4857,0.033]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4862,0.0]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4849,1.6]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4853,0.4850836]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4867,2.833333]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4871,4.9]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4857,0.03325]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4862,0.0]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4849,1.6]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4853,0.4850648]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4867,2.808333]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4871,4.9]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4857,0.033]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4862,0.0]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4849,1.6]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4853,0.4855282]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4867,2.858333]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4871,4.933333]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4857,0.03325]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4862,0.0]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4849,1.6]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4853,0.4855598]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4867,2.85]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4871,4.966667]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4857,0.033]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4862,0.0]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4849,1.633333]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4853,0.485624]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4867,2.883333]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4871,4.975]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4857,0.033]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4862,0.0]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4849,1.683333]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4853,0.4854101]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4867,2.908333]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4871,4.966667]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4857,0.033]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4862,0.0]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4849,1.75]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4853,0.4854317]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4867,2.908333]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4871,4.95]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4857,0.03325]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4862,0.0]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4849,1.716667]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4853,0.4854313]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4867,2.941667]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4871,4.966667]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4857,0.033]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4862,0.0]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4849,1.783333]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4853,0.4852156]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4867,2.9]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4871,4.933333]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4857,0.033]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4862,0.0]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4849,1.8]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4853,0.4853747]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4867,2.866667]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4871,4.9]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4857,0.033]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4862,0.0]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4849,1.8]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4853,0.4851872]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4867,2.791666]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4871,4.858333]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4857,0.033]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4862,0.0]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4849,1.8]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4853,0.4852214]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4867,2.733333]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4871,4.808333]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4857,0.033]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4862,0.0]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4849,1.8]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4853,0.4852503]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4867,2.725]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4871,4.8]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4857,0.033]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4862,0.0]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4849,1.8]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4853,0.4850124]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4867,2.666667]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4871,4.725]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4857,0.033]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4862,0.0]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4849,1.8]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4853,0.4850212]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4867,2.616667]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4871,4.725]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4857,0.033]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4862,0.0]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4849,1.8]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4853,0.4849644]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4867,2.575]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4871,4.708333]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4857,0.033]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4862,0.0]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4849,1.8]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4853,0.4851848]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4867,2.5]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4871,4.641667]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4857,0.033]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4862,0.0]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4849,1.8]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4853,0.4850703]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4867,2.458333]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4871,4.608333]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4857,0.033]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4862,0.0]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4849,1.8]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4853,0.4850622]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4867,2.483333]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4871,4.591667]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4857,0.033]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4862,0.0]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4849,1.8]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4853,0.4850517]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4867,2.616667]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4871,4.716667]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4857,0.033]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4862,0.0]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4849,1.8]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4853,0.4852232]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4867,2.575]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4871,4.65]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4857,0.033]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4862,0.0]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4849,1.8]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4853,0.4849558]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4867,2.575]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4871,4.633333]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4857,0.033]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4862,0.0]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4849,1.8]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4853,0.4849466]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4867,2.541667]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4871,4.641667]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4857,0.033]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4862,0.0]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4849,1.8]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4853,0.4848634]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4867,2.525]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4871,4.6]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4857,0.033]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4862,0.0]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4849,1.816667]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4853,0.4847297]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4867,2.566667]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4871,4.616666]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4857,0.03325]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4862,0.0]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4849,1.85]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4853,0.4846786]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4867,2.575]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4871,4.641667]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4857,0.033]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4862,0.0]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4849,1.916667]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4853,0.484765]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4867,2.525]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4871,4.641667]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4857,0.03325]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4862,0.0]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4849,1.983333]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4853,0.4846466]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4867,2.625]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4871,4.691667]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4857,0.033]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4862,0.0]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4849,2.0]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4853,0.4847948]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4867,2.658333]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4871,4.683333]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4857,0.033]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4862,0.0]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4849,2.0]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4853,0.4849079]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4867,2.691667]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4871,4.716667]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4857,0.03325]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4862,0.0]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4849,2.0]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4853,0.484812]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4867,2.666667]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4871,4.7]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4857,0.033]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4862,0.0]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4849,2.0]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4853,0.4849895]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4867,2.666667]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4871,4.733334]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4857,0.033]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4862,0.0]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4849,2.0]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4853,0.4850124]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4867,2.666667]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4871,4.7]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4857,0.033]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4862,0.0]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4849,2.0]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4853,0.4851751]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4867,2.65]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4871,4.741667]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4857,0.033]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4862,0.0]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4849,2.0]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4853,0.4852731]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4867,2.65]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4871,4.783333]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4857,0.033]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4862,0.0]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4849,2.0]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4853,0.4853304]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4867,2.675]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4871,4.758334]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4857,0.033]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4862,0.0]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4849,2.0]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4853,0.4854592]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4867,2.7]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4871,4.766667]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4857,0.033]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4862,0.0]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4849,2.0]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4853,0.4855936]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4867,2.675]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4871,4.741667]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4857,0.033]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4862,0.0]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4849,2.0]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4853,0.4856291]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4867,2.7]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4871,4.733334]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4857,0.033]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4862,0.0]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4849,2.0]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4853,0.4857231]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4867,2.658333]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4871,4.708333]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4857,0.033]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4862,0.0]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4849,2.0]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4853,0.4857155]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4867,2.625]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4871,4.7]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4857,0.033]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4862,0.0]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4849,2.0]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4853,0.4853543]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4867,2.616667]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4871,4.716667]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4857,0.033]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4862,0.0]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4849,2.0]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4853,0.485541]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4867,2.65]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4871,4.766667]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4857,0.033]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4862,0.0]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4849,2.1]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4853,0.4854481]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4867,2.616667]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4871,4.775]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4857,0.033]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4862,0.0]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4849,2.083333]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4853,0.4852208]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4867,2.625]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4871,4.783333]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4857,0.033]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4862,0.0]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4849,2.15]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4853,0.4853281]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4867,2.608333]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4871,4.741667]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4857,0.033]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4862,0.0]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4849,2.183333]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4853,0.4854935]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4867,2.608333]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4871,4.783333]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4857,0.033]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4862,0.0]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4849,2.2]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4853,0.4857846]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4867,2.6]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4871,4.791667]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4857,0.033]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4862,0.0]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4849,2.2]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4853,0.4859862]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4867,2.575]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4871,4.791667]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4857,0.033]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4862,0.0]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4849,2.2]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4853,0.4860619]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4867,2.591667]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4871,4.783333]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4857,0.033]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4862,0.0]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4849,2.2]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4853,0.4860188]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4867,2.6]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4871,4.741667]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4857,0.033]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4862,0.0]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4849,2.2]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4853,0.4859128]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4867,2.583333]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4871,4.708333]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4857,0.033]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4862,0.0]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4849,2.2]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4853,0.4860135]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4867,2.533333]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4871,4.7]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4857,0.033]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4862,0.0]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4849,2.2]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4853,0.4858154]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4867,2.525]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4871,4.633333]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4857,0.033]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4862,0.0]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4849,2.2]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4853,0.4856538]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4867,2.516667]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4871,4.658333]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4857,0.033]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4862,0.0]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4849,2.2]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4853,0.4856261]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4867,2.575]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4871,4.708333]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4857,0.033]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4862,0.0]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4849,2.2]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4853,0.4859577]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4867,2.583333]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4871,4.716667]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4857,0.033]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4862,0.0]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4849,2.2]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4853,0.4858508]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4867,2.6]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4871,4.741667]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4857,0.033]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4862,0.0]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4849,2.2]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4853,0.4856494]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4867,2.541667]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4871,4.708333]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4857,0.033]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4862,0.0]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4849,2.2]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4853,0.4857374]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4867,2.558333]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4871,4.683333]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4857,0.033]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4862,0.0]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4849,2.2]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4853,0.4856223]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4867,2.658333]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4871,4.75]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4857,0.033]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4862,0.0]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4849,2.233333]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4853,0.4855681]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4867,2.641667]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4871,4.766667]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4857,0.033]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4862,0.0]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4849,2.266667]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4853,0.4855084]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4867,2.625]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4871,4.766667]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4857,0.03325]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4862,0.0]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4849,2.333333]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4853,0.4854144]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4867,2.725]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4871,4.8]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4857,0.033]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4862,0.0]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4849,2.4]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4853,0.4855241]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4867,2.725]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4871,4.725]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4857,0.033]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4862,0.0]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4849,2.4]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4853,0.4855989]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4867,2.633333]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4871,4.691667]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4857,0.03325]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4862,0.0]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4849,2.4]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4853,0.4854864]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4867,2.666667]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4871,4.658333]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4857,0.033]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4862,0.0]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4849,2.4]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4853,0.485335]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4867,2.575]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4871,4.608333]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4857,0.033]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4862,0.0]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4849,2.4]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4853,0.4856577]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4867,2.533333]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4871,4.575]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4857,0.033]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4862,0.0]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4849,2.4]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4853,0.4854997]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4867,2.491667]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4871,4.55]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4857,0.033]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4862,0.0]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4849,2.4]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4853,0.4855589]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4867,2.466667]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4871,4.583333]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4857,0.033]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4862,0.0]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4849,2.4]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4853,0.4854112]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4867,2.533333]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4871,4.608333]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4857,0.033]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4862,0.0]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4849,2.4]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4853,0.4854001]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4867,2.633333]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4871,4.691667]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4857,0.0335]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4862,0.0]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4849,2.4]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4853,0.4853598]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4867,2.758333]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4871,4.816667]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4857,0.03325]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4862,0.0]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4849,2.4]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4853,0.4852679]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4867,2.866667]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4871,4.941667]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4857,0.033]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4862,0.0]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4849,2.4]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4853,0.4851053]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4867,3.05]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4871,5.091667]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4857,0.03325]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4862,0.0]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4849,2.4]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4853,0.4849851]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4867,3.15]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4871,5.191667]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4857,0.033]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4862,0.0]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4849,2.4]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4853,0.4849336]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4867,3.266666]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4871,5.275]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4857,0.03325]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4862,0.0]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4849,2.4]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4853,0.4847711]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4867,3.316667]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4871,5.35]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4857,0.033]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4862,0.0]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4849,2.4]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4853,0.484609]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4867,3.341666]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4871,5.316667]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4857,0.033]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4862,0.0]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4849,2.4]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4853,0.4848293]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4867,3.316667]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4871,5.3]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4857,0.033]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4862,0.0]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4849,2.4]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4853,0.4849066]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4867,3.25]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4871,5.266667]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4857,0.033]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4862,0.0]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4849,2.4]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4853,0.4849012]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4867,3.191667]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4871,5.2]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4857,0.033]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4862,0.0]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4849,2.4]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4853,0.4854955]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4867,3.166667]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4871,5.175]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4857,0.033]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4862,0.0]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4849,2.45]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4853,0.4855095]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4867,3.175]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4871,5.175]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4857,0.033]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4862,0.0]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4849,2.483333]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4853,0.4854545]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4867,3.258333]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4871,5.208333]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4857,0.033]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4862,0.0]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4849,2.583333]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4853,0.4853369]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4867,3.375]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4871,5.375]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4857,0.033]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4862,0.0]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4849,2.55]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4853,0.4856246]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4867,3.391667]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4871,5.441666]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4857,0.03325]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4862,0.0]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4849,2.566667]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4853,0.4860214]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4867,3.425]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4871,5.458333]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4857,0.033]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4862,0.0]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4849,2.6]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4853,0.4859698]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4867,3.575]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4871,5.591667]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4857,0.033]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4862,0.0]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4849,2.6]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4853,0.4859033]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4867,3.658333]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4871,5.666667]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4857,0.033]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4862,0.0]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4849,2.6]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4853,0.4861082]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4867,3.658333]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4871,5.683333]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4857,0.033]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4862,0.0]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4849,2.6]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4853,0.4861399]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4867,3.65]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4871,5.658333]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4857,0.03325]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4862,0.0]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4849,2.6]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4853,0.4858222]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4867,3.558333]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4871,5.525]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4857,0.033]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4862,0.0]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4849,2.6]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4853,0.4860135]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4867,3.458333]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4871,5.449999]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4857,0.033]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4862,0.0]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4849,2.6]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4853,0.4861157]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4867,3.408333]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4871,5.4]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4857,0.0335]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4862,0.0]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4849,2.6]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4853,0.4861126]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4867,3.333333]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4871,5.35]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4857,0.033]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4862,0.0]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4849,2.6]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4853,0.4861058]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4867,3.3]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4871,5.308333]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4857,0.033]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4862,0.0]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4849,2.6]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4853,0.4861487]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4867,3.225]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4871,5.225]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4857,0.03325]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4862,0.0]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4849,2.6]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4853,0.4864115]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4867,3.141667]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4871,5.133333]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4857,0.033]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4862,0.0]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4849,2.6]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4853,0.4861439]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4867,3.091666]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4871,5.158333]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4857,0.033]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4862,0.0]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4849,2.6]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4853,0.4860893]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4867,3.058333]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4871,5.183333]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4857,0.033]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4862,0.0]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4849,2.6]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4853,0.4860512]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4867,2.966666]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4871,5.116666]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4857,0.033]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4862,0.0]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4849,2.616667]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4853,0.4861006]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4867,2.891667]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4871,5.016666]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4857,0.033]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4862,0.0]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4849,2.6]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4853,0.4862953]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4867,2.791666]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4871,4.933333]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4857,0.033]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4862,0.0]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4849,2.633333]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4853,0.4861439]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4867,2.783333]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4871,4.958333]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4857,0.03325]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4862,0.0]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4849,2.65]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4853,0.4861311]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4867,2.833333]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4871,4.9]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4857,0.033]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4862,0.0]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4849,2.716666]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4853,0.4862271]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4867,2.8]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4871,4.841667]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4857,0.033]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4862,0.0]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4849,2.8]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4853,0.4861976]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4867,2.85]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4871,4.8]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4857,0.033]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4862,0.0]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4849,2.8]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4853,0.486388]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4867,2.8]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4871,4.808333]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4857,0.033]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4862,0.0]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4849,2.8]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4853,0.486375]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4867,2.741667]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4871,4.783333]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4857,0.033]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4862,0.0]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4849,2.8]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4853,0.4866011]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4867,2.7]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4871,4.725]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4857,0.033]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4862,0.0]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4849,2.8]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4853,0.4865591]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4867,2.841666]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4871,4.883333]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4857,0.033]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4862,0.0]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4849,2.8]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4853,0.4864802]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4867,2.808333]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4871,4.9]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4857,0.033]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4862,0.0]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4849,2.8]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4853,0.4863705]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4867,2.816667]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4871,4.941667]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4857,0.03325]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4862,0.0]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4849,2.8]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4853,0.4864545]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4867,2.841666]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4871,4.941667]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4857,0.033]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4862,0.0]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4849,2.8]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4853,0.4864644]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4867,2.85]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4871,4.983333]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4857,0.033]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4862,0.0]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4849,2.8]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4853,0.4863751]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4867,2.883333]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4871,4.983333]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4857,0.033]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4862,0.0]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4849,2.8]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4853,0.4863255]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4867,2.841666]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4871,4.991666]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4857,0.033]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4862,0.0]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4849,2.8]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4853,0.4863548]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4867,2.85]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4871,5.025]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4857,0.033]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4862,0.0]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4849,2.8]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4853,0.4865677]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4867,2.858333]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4871,5.05]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4857,0.033]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4862,0.0]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4849,2.8]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4853,0.4867453]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4867,2.891667]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4871,5.075]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4857,0.033]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4862,0.0]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4849,2.8]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4853,0.4867784]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4867,2.941667]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4871,5.125]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4857,0.033]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4862,0.0]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4849,2.8]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4853,0.4869078]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4867,2.925]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4871,5.108333]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4857,0.033]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4862,0.0]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4849,2.8]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4853,0.4868408]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4867,2.966666]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4871,5.108333]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4857,0.033]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4862,0.0]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4849,2.8]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4853,0.4867189]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4867,3.108333]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4871,5.191667]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4857,0.033]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4862,0.0]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4849,2.8]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4853,0.4867383]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4867,3.133333]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4871,5.283333]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4857,0.033]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4862,0.0]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4849,2.8]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4853,0.486796]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4867,3.333333]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4871,5.458333]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4857,0.03325]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4862,0.0]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4852,246.1638]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4866,3.975]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4870,6.533333]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4856,-0.006]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4860,0.0]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4861,-1.441055]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4852,246.0976]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4866,3.925]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4870,6.466667]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4856,-0.006]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4860,0.0]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4861,-1.356837]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4852,246.0789]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4866,3.866667]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4870,6.375]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4856,-0.006]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4860,0.0]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4861,-1.525272]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4852,246.0126]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4866,3.825]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4870,6.308333]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4856,-0.006]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4860,0.0]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4861,-1.60949]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4852,245.9929]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4866,3.808333]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4870,6.3]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4856,-0.006]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4860,0.0]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4861,-1.712422]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4852,246.042]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4866,3.825]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4870,6.341667]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4856,-0.006]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4860,0.0]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4861,-1.787283]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4852,246.0618]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4866,3.866667]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4870,6.375]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4856,-0.006]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4860,0.0]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4861,-1.90893]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4852,246.0892]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4866,4.008333]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4870,6.516666]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4856,-0.006]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4860,0.0]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4861,-1.955717]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4852,246.0755]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4866,4.033333]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4870,6.583333]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4856,-0.006]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4860,0.0]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4861,-1.8715]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4852,246.0979]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4866,4.0]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4870,6.533333]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4856,-0.006]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4860,0.0]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4861,-1.83407]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4852,246.1445]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4866,3.916667]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4870,6.441666]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4856,-0.006]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4860,0.0]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4861,-1.993147]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4852,246.1603]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4866,3.9]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4870,6.475]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4856,-0.006]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4860,0.0]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4861,-2.217727]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4852,246.177]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4866,3.875]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4870,6.433333]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4856,-0.006]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4860,0.0]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4861,-2.35809]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4852,246.1954]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4866,3.808333]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4870,6.3]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4856,-0.006]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4860,0.0]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4861,-2.50781]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4852,246.2133]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4866,3.691667]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4870,6.208333]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4856,-0.006]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4860,0.0]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4861,-2.58267]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4852,246.2063]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4866,3.616667]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4870,6.058333]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4856,-0.006]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4860,0.0]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4861,-2.741748]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4852,246.2073]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4866,3.483333]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4870,5.975]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4856,-0.006]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4860,0.0]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4861,-2.825965]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4852,246.2197]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4866,3.425]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4870,6.041667]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4856,-0.006]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4860,0.0]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4861,-2.84468]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4852,246.2111]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4866,3.35]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4870,5.908333]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4856,-0.006]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4860,0.0]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4861,-2.723032]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4852,246.2424]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4866,3.283333]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4870,5.858333]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4856,-0.006]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4860,0.0]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4861,-2.741748]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4852,246.2869]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4866,3.291666]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4870,5.858333]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4856,-0.006]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4860,0.0]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4861,-2.676245]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4852,246.3321]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4866,3.366667]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4870,5.941666]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4856,-0.006]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4860,0.0]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4861,-2.461022]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4852,246.3407]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4866,3.408333]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4870,6.016666]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4856,-0.006]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4860,0.0]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4861,-2.301945]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4852,246.3626]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4866,3.283333]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4870,5.958333]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4856,-0.006]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4860,0.0]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4861,-2.311302]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4852,246.3723]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4866,3.325]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4870,5.925]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4856,-0.006]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4860,0.0]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4861,-2.273872]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4852,246.3558]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4866,3.283333]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4870,5.925]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4856,-0.006]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4860,0.0]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4861,-2.227085]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4852,246.3726]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4866,3.341666]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4870,5.958333]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4856,-0.006]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4860,0.0]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4861,-2.236442]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4852,246.3356]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4866,3.383333]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4870,5.991666]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4856,-0.006]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4860,0.0]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4861,-2.348732]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4852,246.3751]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4866,3.308333]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4870,5.9]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4856,-0.006]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4860,0.0]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4861,-2.442307]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4852,246.4088]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4866,3.291666]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4870,5.875]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4856,-0.006]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4860,0.0]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4861,-2.526525]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4852,246.4008]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4866,3.258333]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4870,5.825]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4856,-0.006]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4860,0.0]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4861,-2.442307]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4852,246.4303]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4866,3.2]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4870,5.8]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4856,-0.006]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4860,0.0]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4861,-2.386163]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4852,246.4576]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4866,3.233333]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4870,5.791667]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4856,-0.006]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4860,0.0]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4861,-2.301945]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4852,246.4309]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4866,3.266666]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4870,5.833333]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4856,-0.006]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4860,0.0]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4861,-2.264515]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4852,246.4658]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4866,3.208333]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4870,5.833333]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4856,-0.006]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4860,0.0]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4861,-2.292588]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4852,246.4712]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4866,3.158333]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4870,5.733333]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4856,-0.006]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4860,0.0]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4861,-2.35809]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4852,246.4749]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4866,3.108333]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4870,5.683333]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4856,-0.006]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4860,0.0]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4861,-2.386163]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4852,246.4946]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4866,3.133333]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4870,5.725]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4856,-0.006]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4860,0.0]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4861,-2.386163]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4852,246.4757]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4866,3.108333]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4870,5.716667]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4856,-0.006]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4860,0.0]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4861,-2.461023]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4852,246.5051]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4866,3.066667]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4870,5.7]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4856,-0.006]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4860,0.0]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4861,-2.498452]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4852,246.5223]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4866,3.075]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4870,5.641666]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4856,-0.006]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4860,0.0]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4861,-2.47038]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4852,246.5134]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4866,3.025]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4870,5.6]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4856,-0.006]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4860,0.0]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4861,-2.47038]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4852,246.5218]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4866,2.966666]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4870,5.574999]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4856,-0.006]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4860,0.0]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4861,-2.563955]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4852,246.4979]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4866,2.991667]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4870,5.583333]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4856,-0.006]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4860,0.0]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4861,-2.65753]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4852,246.5363]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4866,2.933333]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4870,5.583333]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4856,-0.006]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4860,0.0]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4861,-2.779177]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4852,246.5795]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4866,3.0]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4870,5.65]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4856,-0.006]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4860,0.0]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4861,-2.592027]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4852,246.5587]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4866,2.958333]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4870,5.6]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4856,-0.006]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4860,0.0]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4861,-2.54524]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4852,246.6073]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4866,2.941667]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4870,5.558333]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4856,-0.006]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4860,0.0]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4861,-2.498452]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4852,246.5915]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4866,2.891667]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4870,5.483333]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4856,-0.006]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4860,0.0]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4861,-2.451665]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4852,246.5097]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4866,2.941667]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4870,5.508333]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4856,-0.006]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4860,0.0]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4861,-2.526525]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4852,246.5209]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4866,2.883333]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4870,5.441666]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4856,-0.006]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4860,0.0]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4861,-2.498452]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4852,246.5028]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4850,0.0]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4854,-2.64011]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4868,1.058333]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4872,3.666667]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4858,247.0519]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4863,0.0]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4850,0.0]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4854,-2.786234]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4868,1.133333]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4872,3.7]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4858,246.9457]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4863,0.0]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4850,0.0]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4854,-2.639388]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4868,1.116667]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4872,3.625]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4858,246.8309]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4863,0.0]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4850,0.0]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4854,-2.639762]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4868,1.066667]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4872,3.55]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4858,246.8402]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4863,0.0]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4850,0.00025]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4854,-2.639211]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4868,0.925]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4872,3.433333]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4858,246.8193]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4863,0.0]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4850,0.00025]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4854,-3.00603]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4868,0.8083333]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4872,3.291666]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4858,246.8354]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4863,0.0]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4850,0.0]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4854,-2.713124]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4868,0.7583333]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4872,3.25]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4858,246.7652]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4863,0.0]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4850,0.0]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4854,-3.006651]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4868,0.625]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4872,3.15]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4858,246.5726]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4863,0.0]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4850,0.0]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4854,-3.373187]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4868,0.5666667]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4872,3.016666]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4858,246.5824]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4863,0.0]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4850,0.0]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4854,-3.005796]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4868,0.3916667]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4872,2.858333]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4858,246.5762]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4863,0.0]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4850,0.0]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4854,-3.005848]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4868,0.2833333]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4872,2.766666]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4858,246.5704]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4863,0.0]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4850,0.0]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4854,-3.079144]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4868,0.3333333]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4872,2.808333]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4858,246.5559]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4863,0.0]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4850,0.0]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4854,-3.079168]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4868,0.2916667]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4872,2.816667]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4858,246.5642]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4863,0.0]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4850,0.0]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4854,-3.152803]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4868,0.25]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4872,2.791666]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4858,246.5811]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4863,0.0]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4850,0.0]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4854,-3.005702]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4868,0.1666667]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4872,2.75]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4858,246.5073]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4863,0.0]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4850,0.0]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4854,-3.226007]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4868,0.2416667]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4872,2.825]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4858,246.4759]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4863,0.0]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4850,0.0]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4854,-2.933001]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4868,0.25]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4872,2.816667]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4858,246.4594]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4863,0.0]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4850,0.0]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4854,-3.079139]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4868,0.1916667]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4872,2.8]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4858,246.4758]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4863,0.0]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4850,0.0]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4854,-3.006343]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4868,0.2083333]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4872,2.841666]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4858,246.4574]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4863,0.0]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4850,0.0]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4854,-3.005974]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4868,0.3333333]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4872,2.933333]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4858,246.4484]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4863,0.0]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4850,0.002]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4854,-3.152743]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4868,0.35]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4872,3.0]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4858,246.4561]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4863,0.0]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4850,0.00025]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4854,-3.00603]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4868,0.3583333]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4872,3.05]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4858,246.4756]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4863,0.0]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4850,0.0]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4854,-2.859645]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4868,0.375]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4872,3.05]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4858,246.457]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4863,0.0]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4850,0.0]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4854,-2.859879]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4868,0.35]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4872,3.058333]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4858,246.4821]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4863,0.0]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4850,0.00025]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4854,-2.933352]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4868,0.3166667]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4872,3.058333]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4858,246.4769]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4863,0.0]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4850,0.0]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4854,-2.933182]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4868,0.3333333]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4872,3.083333]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4858,246.4814]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4863,0.0]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4850,0.0]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4854,-3.006579]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4868,0.325]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4872,3.066667]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4858,246.5109]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4863,0.0]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4850,0.0]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4854,-2.787063]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4868,0.275]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4872,3.025]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4858,246.5204]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4863,0.0]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4850,0.00025]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4854,-3.0073]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4868,0.1833333]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4872,2.991667]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4858,246.5157]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4863,0.0]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4850,0.0]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4854,-2.933566]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4868,0.125]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4872,2.941667]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4858,246.5419]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4863,0.0]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4850,0.0]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4854,-2.933591]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4868,0.1416667]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4872,2.975]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4858,246.5869]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4863,0.0]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4850,0.00025]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4854,-2.860242]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4868,0.1666667]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4872,2.975]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4858,246.6268]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4863,0.0]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4850,0.0]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4854,-2.860027]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4868,0.2083333]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4872,2.991667]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4858,246.6203]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4863,0.0]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4850,0.0]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4854,-3.00689]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4868,0.3166667]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4872,3.016666]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4858,246.6336]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4863,0.0]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4850,0.0]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4854,-3.007153]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4868,0.3583333]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4872,3.066667]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4858,246.6549]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4863,0.0]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4850,0.0]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4854,-3.226633]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4868,0.3916667]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4872,3.083333]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4858,246.6676]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4863,0.0]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4850,0.0]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4854,-2.860034]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4868,0.375]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4872,3.1]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4858,246.6872]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4863,0.0]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4850,0.0]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4854,-3.006459]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4868,0.425]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4872,3.1]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4858,246.7225]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4863,0.0]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4850,0.0]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4854,-2.933178]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4868,0.425]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4872,3.075]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4858,246.7861]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4863,0.0]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4850,0.0]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4854,-2.933544]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4868,0.4583333]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4872,3.058333]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4858,246.8032]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4863,0.0]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4850,0.0]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4854,-3.006258]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4868,0.5416667]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4872,3.125]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4858,246.8529]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4863,0.0]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4850,0.0]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4854,-2.786719]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4868,0.575]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4872,3.158333]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4858,246.8764]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4863,0.0]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4850,0.0]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4854,-3.006793]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4868,0.575]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4872,3.141667]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4858,246.9039]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4863,0.0]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4850,0.0]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4854,-2.933945]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4868,0.5916666]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4872,3.183333]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4858,246.8983]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4863,0.0]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4850,0.0]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4854,-2.933874]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4868,0.575]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4872,3.225]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4858,246.8486]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4863,0.0]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4850,0.0]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4854,-3.080655]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4868,0.575]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4872,3.191667]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4858,246.866]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4863,0.0]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4850,0.0]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4854,-2.933998]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4868,0.4333333]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4872,3.1]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4858,246.875]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4863,0.0]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4850,0.0]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4854,-3.080722]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4868,0.425]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4872,3.091666]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4858,246.8701]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4863,0.0]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4850,0.0]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4854,-3.08085]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4868,0.4083333]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4872,3.075]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4858,246.8808]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4863,0.0]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4850,0.0]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4854,-2.861093]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4868,0.4083333]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4872,3.108333]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4858,246.926]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4863,0.0]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4850,0.0]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4854,-3.081631]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4868,0.4166667]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4872,3.108333]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4858,246.9272]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4863,0.0]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4850,0.0]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4854,-3.007912]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4868,0.4416666]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4872,3.141667]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4858,246.91]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4863,0.0]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4850,0.0]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4854,-2.93474]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4868,0.5083333]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4872,3.2]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4858,246.9217]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4863,0.0]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4850,0.0]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4854,-2.860864]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4868,0.5083333]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4872,3.225]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4858,246.9251]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4863,0.0]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4850,0.0]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4854,-2.934301]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4868,0.4916666]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4872,3.208333]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4858,246.9301]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4863,0.0]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4850,0.0]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4854,-2.934319]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4868,0.4833333]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4872,3.2]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4858,246.9492]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4863,0.0]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4850,0.0]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4854,-2.934209]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4868,0.4333333]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4872,3.183333]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4858,246.9481]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4863,0.0]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4850,0.0]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4854,-2.934763]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4868,0.4166667]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4872,3.158333]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4858,246.9947]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4863,0.0]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4850,0.0]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4854,-3.007895]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4868,0.4166667]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4872,3.15]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4858,246.9819]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4863,0.0]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4850,0.0]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4854,-3.081419]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4868,0.4916666]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4872,3.166667]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4858,246.9806]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4863,0.0]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4850,0.0]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4854,-3.081546]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4868,0.4833333]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4872,3.191667]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4858,246.9691]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4863,0.0]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4850,0.0]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4854,-2.861622]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4868,0.575]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4872,3.258333]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4858,247.0099]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4863,0.0]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4850,0.0]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4854,-3.081407]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4868,0.6166667]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4872,3.316667]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4858,246.9807]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4863,0.0]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4850,0.0005]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4854,-3.081372]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4868,0.625]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4872,3.383333]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4858,246.9524]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4863,0.0]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4850,0.0]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4854,-2.934669]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4868,0.675]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4872,3.425]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4858,246.9729]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4863,0.0]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4850,0.0]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4854,-3.154432]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4868,0.7749999]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4872,3.5]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4858,246.9525]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4863,0.0]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4850,0.0]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4854,-2.861246]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4868,0.8083333]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4872,3.541667]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4858,246.9326]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4863,0.0]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4850,0.0]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4854,-3.081637]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4868,0.8833334]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4872,3.6]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4858,246.9387]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4863,0.0]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4850,0.0]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4854,-2.934809]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4868,0.9166667]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4872,3.641667]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4858,246.9531]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4863,0.0]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4850,0.0]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4854,-3.007603]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4868,0.9083333]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4872,3.65]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4858,246.9437]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4863,0.0]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4850,0.0]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4854,-2.861006]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4868,0.9083333]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4872,3.608333]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4858,246.9441]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4863,0.0]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4850,0.0]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4854,-3.007512]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4868,0.9333333]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4872,3.683333]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4858,246.9454]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4863,0.0]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4850,0.0]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4854,-3.081489]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4868,0.925]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4872,3.633333]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4858,246.9503]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4863,0.0]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4850,0.0]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4854,-3.007439]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4868,0.9833333]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4872,3.675]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4858,246.9314]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4863,0.0]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4850,0.0]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4854,-2.787657]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4868,1.0]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4872,3.683333]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4858,246.9399]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4863,0.0]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4850,0.0]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4854,-3.00775]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4868,1.016667]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4872,3.666667]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4858,246.9045]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4863,0.0]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4850,0.0]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4854,-3.081281]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4868,1.116667]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4872,3.766666]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4858,246.8898]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4863,0.0]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4850,0.0]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4854,-2.861157]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4868,1.091667]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4872,3.75]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4858,246.9002]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4863,0.0]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4850,0.0]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4854,-3.15438]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4868,1.233333]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4872,3.841666]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4858,246.8773]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4863,0.0]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4850,0.0]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4854,-3.007757]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4868,1.3]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4872,3.933333]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4858,246.8842]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4863,0.0]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4850,0.0]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4854,-2.787449]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4868,1.316667]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4872,3.966666]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4858,246.8762]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4863,0.0]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4850,0.0]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4854,-3.154417]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4868,1.308333]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4872,3.941667]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4858,246.8761]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4863,0.0]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4850,0.0]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4854,-3.007814]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4868,1.266667]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4872,3.883333]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4858,246.8891]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4863,0.0]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4850,0.0]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4854,-3.080965]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4868,1.191667]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4872,3.808333]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4858,246.928]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4863,0.0]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4850,0.0]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4854,-3.154572]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4868,1.1]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4872,3.766666]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4858,246.9359]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4863,0.0]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4850,0.0]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4854,-3.008036]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4868,1.1]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4872,3.7]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4858,246.9467]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4863,0.0]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4850,0.0]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4854,-3.008157]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4868,1.0]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4872,3.666667]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4858,246.6895]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4863,0.0]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4850,0.0]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4854,-3.08165]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4868,0.9583333]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4872,3.625]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4858,246.2992]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4863,0.0]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4850,0.0]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4854,-2.861347]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4868,0.9166667]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4872,3.575]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4858,246.3296]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4863,0.0]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4850,0.0]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4854,-2.861611]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4868,0.9583333]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4872,3.566667]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4858,246.3342]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4863,0.0]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4850,0.0]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4854,-2.93484]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4868,0.9666666]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4872,3.583333]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4858,246.2858]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4863,0.0]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4850,0.00025]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4854,-2.788401]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4868,0.9333333]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4872,3.591666]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4858,246.0461]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4863,0.0]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4850,0.0]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4854,-2.787822]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4868,0.9083333]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4872,3.575]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4858,245.8631]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4863,0.0]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4850,0.0]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4854,-3.007735]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4868,0.9]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4872,3.566667]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4858,245.8154]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4863,0.0]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4850,0.0]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4854,-2.934448]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4868,0.8583333]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4872,3.558333]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4858,245.8202]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4863,0.0]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4850,0.0]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4854,-3.081077]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4868,0.875]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4872,3.533333]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4858,245.7992]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4863,0.0]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4850,0.0]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4854,-3.080687]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4868,0.875]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4872,3.575]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4858,245.7882]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4863,0.0]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4850,0.0]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4854,-2.787187]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4868,0.8916667]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4872,3.6]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4858,245.8211]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4863,0.0]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4850,0.0]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4854,-2.933735]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4868,0.9833333]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4872,3.666667]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4858,245.8441]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4863,0.0]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4850,0.0]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4854,-3.080798]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4868,1.016667]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4872,3.708333]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4858,245.8553]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4863,0.0]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4850,0.00025]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4854,-2.934578]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4868,1.025]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4872,3.75]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4858,245.8696]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4863,0.0]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4850,0.0]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4854,-2.934231]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4868,1.083333]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4872,3.791666]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4858,245.9034]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4863,0.0]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4850,0.0]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4854,-2.861045]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4868,1.15]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4872,3.85]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4858,245.9036]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4863,0.0]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4850,0.0]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4854,-3.081149]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4868,1.175]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4872,3.875]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4858,245.9194]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4863,0.0]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4850,0.0]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4854,-3.007778]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4868,1.2]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4872,3.9]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4858,245.9406]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4863,0.0]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4850,0.0]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4854,-2.934258]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4868,1.2]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4872,3.9]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4858,245.9285]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4863,0.0]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4850,0.0]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4854,-3.081111]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4868,1.216667]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4872,3.925]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4858,245.96]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4863,0.0]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4850,0.00025]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4854,-2.860812]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4868,1.216667]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4872,3.941667]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4858,245.9559]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4863,0.0]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4850,0.0]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4854,-3.007588]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4868,1.275]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4872,3.983333]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4858,245.9625]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4863,0.0]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4850,0.0]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4854,-2.934679]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4868,1.291667]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4872,3.958333]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4858,245.9673]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4863,0.0]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4850,0.0]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4854,-3.007418]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4868,1.3]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4872,3.916667]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4858,245.97]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4863,0.0]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4850,0.0]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4854,-2.93424]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4868,1.216667]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4872,3.9]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4858,245.9583]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4863,0.0]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4850,0.0]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4854,-3.007478]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4868,1.241667]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4872,3.9]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4858,245.9705]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4863,0.0]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4850,0.0]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4854,-3.007585]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4868,1.3]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4872,3.9]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4858,245.9596]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4863,0.0]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4850,0.0]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4854,-3.154038]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4868,1.325]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4872,3.933333]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4858,245.9707]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4863,0.0]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4850,0.0]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4854,-3.008051]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4868,1.408333]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4872,3.916667]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4858,245.9746]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4863,0.0]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4850,0.0]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4854,-2.934416]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4868,1.408333]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4872,3.9]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4858,245.9776]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4863,0.0]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4850,0.0]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4854,-3.008239]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4868,1.366667]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4872,3.891667]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4858,245.9666]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4863,0.0]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4850,0.0]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4854,-3.007682]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4868,1.3]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4872,3.866667]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4858,245.9581]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4863,0.0]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4850,0.0]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4854,-3.008253]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4868,1.283333]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4872,3.841666]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4858,245.9468]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4863,0.0]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4850,0.0]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4854,-3.007617]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4868,1.225]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4872,3.816667]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4858,245.9179]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4863,0.0]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4850,0.0]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4854,-3.15376]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4868,1.233333]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4872,3.8]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4858,245.908]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4863,0.0]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4850,0.0]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4854,-2.934335]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4868,1.266667]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4872,3.8]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4858,245.8957]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4863,0.0]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4850,0.0]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4854,-2.787621]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4868,1.25]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4872,3.808333]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4858,245.8574]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4863,0.0]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4850,0.0]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4854,-3.008121]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4868,1.283333]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4872,3.816667]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4858,245.865]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4863,0.0]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4850,0.0]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4854,-3.008219]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4868,1.233333]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4872,3.8]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4858,245.8433]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4863,0.0]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4850,0.0]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4854,-3.008461]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4868,1.175]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4872,3.766666]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4858,245.8295]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4863,0.0]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4850,0.0]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4854,-2.934944]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4868,1.116667]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4872,3.75]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4858,245.8188]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4863,0.0]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4850,0.0]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4854,-2.93477]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4868,1.075]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4872,3.7]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4858,245.8078]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4863,0.0]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4850,0.0]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4854,-2.86062]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4868,1.05]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4872,3.691667]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4858,245.7841]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4863,0.0]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4850,0.0]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4854,-3.008434]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4868,1.041667]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4872,3.675]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4858,245.752]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4863,0.0]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4850,0.0]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4854,-3.00827]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4868,1.1]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4872,3.716666]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4858,245.7555]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4863,0.0]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4850,0.0]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4854,-2.935261]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4868,1.158333]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4872,3.708333]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4858,245.7665]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4863,0.0]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4850,0.0]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4854,-2.861746]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4868,1.133333]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4872,3.7]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4858,245.7496]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4863,0.0]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4850,0.0]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4854,-3.008287]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4868,1.133333]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4872,3.708333]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4858,245.7545]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4863,0.0]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4850,0.0]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4854,-3.081824]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4868,1.166667]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4872,3.75]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4858,245.6964]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4863,0.0]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4850,0.0]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4854,-2.934753]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4868,1.125]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4872,3.775]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4858,245.7183]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4863,0.0]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4850,0.0005]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4854,-2.861488]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4868,1.141667]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4872,3.791666]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4858,245.7317]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4863,0.0]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4850,0.0]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4854,-3.00832]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4868,1.133333]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4872,3.775]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4858,245.7388]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4863,0.0]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4850,0.0]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4854,-3.008305]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4868,1.1]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4872,3.75]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4858,245.7291]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4863,0.0]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4850,0.0]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4854,-3.081285]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4868,1.116667]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4872,3.783333]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4858,245.7314]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4863,0.0]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4850,0.0]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4854,-2.934632]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4868,1.183333]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4872,3.808333]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4858,245.7372]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4863,0.0]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4850,0.0]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4854,-2.934538]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4868,1.2]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4872,3.808333]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4858,245.8172]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4863,0.0]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4850,0.0]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4854,-3.008226]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4868,1.183333]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4872,3.825]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4858,245.819]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4863,0.0]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4850,0.0]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4854,-3.008151]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4868,1.258333]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4872,3.9]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4858,245.8134]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4863,0.0]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4850,0.0]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4854,-3.008086]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4868,1.3]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4872,3.941667]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4858,245.8485]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4863,0.0]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4850,0.0]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4854,-2.934642]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4868,1.325]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4872,4.0]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4858,245.8649]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4863,0.0]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4850,0.0]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4854,-3.007957]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4868,1.333333]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4872,4.0]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4858,245.8624]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4863,0.0]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4850,0.00025]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4854,-2.935308]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4868,1.3]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4872,4.008333]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4858,245.8703]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4863,0.0]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4850,0.0]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4854,-3.081606]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4868,1.316667]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4872,4.016666]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4858,245.8336]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4863,0.0]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4850,0.00025]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4854,-3.081571]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4868,1.325]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4872,4.016666]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4858,245.864]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4863,0.0]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4850,0.0]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4854,-2.934792]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4868,1.308333]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4872,3.991667]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4858,245.8682]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4863,0.0]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4850,0.0]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4854,-2.934616]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4868,1.258333]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4872,3.975]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4858,245.8875]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4863,0.0]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4850,0.0]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4854,-3.008407]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4868,1.3]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4872,3.991667]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4858,245.879]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4863,0.0]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4850,0.0]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4854,-3.007818]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4868,1.258333]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4872,3.933333]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4858,245.8498]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4863,0.0]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4850,0.00025]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4854,-3.008001]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4868,1.208333]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4872,3.9]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4858,245.8813]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4863,0.0]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4850,0.0005]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4854,-3.00791]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4868,1.2]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4872,3.9]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4858,245.8857]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4863,0.0]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4850,0.0]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4854,-3.008007]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4868,1.2]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4872,3.9]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4858,245.8873]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4863,0.0]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4850,0.0]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4854,-3.007718]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4868,1.25]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4872,3.941667]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4858,245.889]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4863,0.0]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4850,0.0]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4854,-2.93474]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4868,1.291667]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4872,3.95]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4858,245.8809]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4863,0.0]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4850,0.0]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4854,-2.934568]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4868,1.3]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4872,4.0]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4858,245.8897]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4863,0.0]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4850,0.0]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4854,-2.934219]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4868,1.3]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4872,4.0]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4858,245.8986]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4863,0.0]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4850,0.0]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4854,-3.081111]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4868,1.366667]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4872,4.05]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4858,245.9037]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4863,0.0]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4850,0.0]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4854,-2.934263]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4868,1.408333]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4872,4.1]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4858,245.9269]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4863,0.0]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4850,0.00025]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4854,-3.081277]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4868,1.433333]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4872,4.1]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4858,245.9078]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4863,0.0]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4850,0.00025]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4854,-2.787591]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4868,1.458333]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4872,4.1]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4858,245.9101]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4863,0.0]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4850,0.0]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4854,-3.008102]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4868,1.466667]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4872,4.125]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4858,245.929]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4863,0.0]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4850,0.00025]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4854,-3.081657]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4868,1.475]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4872,4.141667]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4858,245.9333]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4863,0.0]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4850,0.00025]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4854,-2.86056]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4868,1.483333]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4872,4.166667]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4858,245.9518]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4863,0.0]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4850,0.0]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4854,-3.007471]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4868,1.491667]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4872,4.15]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4858,245.9393]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4863,0.0]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4850,0.0]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4854,-2.860611]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4868,1.508333]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4872,4.158333]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4858,245.9558]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4863,0.0]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4850,0.0]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4854,-2.860644]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4868,1.533333]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4872,4.2]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4858,245.9338]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4863,0.0]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4850,0.0]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4854,-2.933987]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4868,1.583333]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4872,4.2]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4858,245.9425]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4863,0.0]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4850,0.0]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4854,-3.007684]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4868,1.583333]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4872,4.208333]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4858,245.9581]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4863,0.0]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4850,0.0]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4854,-2.933873]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4868,1.541667]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4872,4.191667]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4858,245.9613]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4863,0.0]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4850,0.0]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4854,-2.933976]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4868,1.533333]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4872,4.2]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4858,246.0148]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4863,0.0]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4850,0.0]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4854,-3.081188]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4868,1.566667]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4872,4.2]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4858,246.0451]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4863,0.0]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4850,0.0]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4854,-3.081081]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4868,1.583333]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4872,4.2]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4858,246.0589]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4863,0.0]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4850,0.0]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4854,-3.007614]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4868,1.575]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4872,4.2]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4858,246.0404]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4863,0.0]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4850,0.0]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4854,-3.081423]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4868,1.575]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4872,4.208333]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4858,246.0501]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4863,0.0]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4850,0.0]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4854,-3.007642]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4868,1.525]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4872,4.2]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4858,246.035]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4863,0.0]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4850,0.0]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4854,-3.154639]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4868,1.5]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4872,4.133333]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4858,246.0626]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4863,0.0]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4850,0.0]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4854,-2.934639]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4868,1.5]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4872,4.15]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4858,246.0657]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4863,0.0]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4850,0.0]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4854,-2.787158]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4868,1.508333]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4872,4.191667]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4858,246.0519]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4863,0.0]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4850,0.0]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4854,-2.933858]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4868,1.558333]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4872,4.2]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4858,246.0549]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4863,0.0]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4850,0.0]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4854,-3.006783]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4868,1.591667]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4872,4.2]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4858,246.0495]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4863,0.0]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4850,0.0]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4854,-2.933175]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4868,1.6]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4872,4.208333]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4858,246.0346]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4863,0.0]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4850,0.0]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4854,-3.080252]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4868,1.6]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4872,4.225]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4858,246.0302]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4863,0.0]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4850,0.0]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4854,-2.859904]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4868,1.608333]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4872,4.225]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4858,246.0215]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4863,0.0]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4850,0.0]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4854,-2.933497]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4868,1.6]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4872,4.266667]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4858,246.0448]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4863,0.0]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4850,0.0]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4854,-2.934178]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4868,1.6]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4872,4.283333]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4858,246.0538]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4863,0.0]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4850,0.0]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4854,-2.933823]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4868,1.641667]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4872,4.291667]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4858,246.0652]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4863,0.0]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4850,0.0]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4854,-3.08005]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4868,1.633333]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4872,4.3]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4858,246.0848]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4863,0.0]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4850,0.0]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4854,-2.860601]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4868,1.641667]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4872,4.291667]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4858,246.0758]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4863,0.0]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4850,0.00025]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4854,-3.007101]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4868,1.641667]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4872,4.3]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4858,246.0528]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4863,0.0]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4850,0.0]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4854,-2.933508]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4868,1.625]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4872,4.291667]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4858,246.0289]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4863,0.0]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4850,0.0005]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4854,-3.007162]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4868,1.608333]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4872,4.266667]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4858,246.0308]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4863,0.0]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4850,0.0]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4854,-3.007218]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4868,1.608333]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4872,4.258334]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4858,246.0399]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4863,0.0]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4850,0.0]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4854,-3.08007]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4868,1.641667]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4872,4.275]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4858,245.9541]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4863,0.0]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4850,0.0]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4854,-3.007063]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4868,1.7]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4872,4.3]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4858,245.9613]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4863,0.0]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4850,0.0]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4854,-2.933193]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4868,1.683333]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4872,4.308333]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4858,245.9732]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4863,0.0]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4850,0.0]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4854,-2.786474]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4868,1.708333]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4872,4.316667]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4858,245.9652]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4863,0.0]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4850,0.0]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4854,-2.933319]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4868,1.75]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4872,4.333333]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4858,245.9443]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4863,0.0]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4850,0.0]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4854,-3.006453]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4868,1.783333]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4872,4.383333]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4858,245.9342]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4863,0.0]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4850,0.0]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4854,-3.006852]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4868,1.8]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4872,4.4]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4858,245.934]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4863,0.0]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4850,0.0]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4854,-3.079609]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4868,1.816667]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4872,4.4]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4858,245.8981]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4863,0.0]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4850,0.0]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4854,-2.93294]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4868,1.875]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4872,4.425]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4858,245.9092]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4863,0.0]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4850,0.0]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4854,-2.933161]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4868,1.908333]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4872,4.491666]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4858,245.9079]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4863,0.0]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4850,0.0]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4854,-2.933422]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4868,1.9]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4872,4.475]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4858,245.9219]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4863,0.0]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4850,0.0]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4854,-2.859791]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4868,1.916667]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4872,4.475]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4858,245.9438]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4863,0.0]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4850,0.00025]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4854,-2.859907]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4868,1.908333]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4872,4.458333]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4858,245.9562]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4863,0.0]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4850,0.0]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4854,-3.007129]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4868,1.9]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4872,4.458333]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4858,245.9628]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4863,0.0]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4850,0.0]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4854,-2.786741]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4868,1.9]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4872,4.466667]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4858,245.9782]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4863,0.0]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4850,0.0]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4854,-2.860572]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4868,1.908333]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4872,4.466667]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4858,245.9878]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4863,0.0]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4850,0.0]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4854,-2.860551]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4868,1.883333]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4872,4.433333]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4858,246.0211]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4863,0.0]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4850,0.0]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4854,-3.080699]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4868,1.875]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4872,4.4]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4858,246.077]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4863,0.0]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4850,0.0]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4854,-2.934365]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4868,1.866667]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4872,4.416667]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4858,246.0824]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4863,0.0]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4850,0.0]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4854,-3.007496]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4868,1.891667]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4872,4.425]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4858,246.0738]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4863,0.0]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4850,0.0]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4854,-2.933664]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4868,1.833333]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4872,4.416667]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4858,246.0763]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4863,0.0]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4850,0.0]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4854,-2.861171]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4868,1.85]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4872,4.408333]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4858,246.0944]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4863,0.0]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4850,0.0]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4854,-3.007732]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4868,1.816667]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4872,4.4]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4858,246.1014]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4863,0.0]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4850,0.0]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4854,-2.860809]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4868,1.825]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4872,4.4]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4858,246.1127]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4863,0.0]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4850,0.0]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4854,-2.934551]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4868,1.816667]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4872,4.425]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4858,246.1095]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4863,0.0]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4850,0.0]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4854,-3.007803]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4868,1.825]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4872,4.408333]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4858,246.088]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4863,0.0]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4850,0.0]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4854,-2.934114]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4868,1.833333]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4872,4.408333]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4858,246.1035]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4863,0.0]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4850,0.0]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4854,-2.860981]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4868,1.8]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4872,4.4]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4858,246.087]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4863,0.0]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4850,0.0]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4854,-3.080478]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4868,1.825]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4872,4.408333]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4858,246.0989]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4863,0.0]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4850,0.0]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4854,-3.007682]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4868,1.866667]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4872,4.416667]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4858,246.1483]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4863,0.0]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4850,0.0]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4854,-2.787446]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4868,1.8]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4872,4.383333]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4858,246.1087]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4863,0.0]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4850,0.0]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4854,-2.933848]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4868,1.75]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4872,4.308333]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4858,246.1171]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4863,0.0]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4850,0.0]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4854,-2.860603]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4868,1.716667]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4872,4.291667]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4858,246.1377]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4863,0.0]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4850,0.0]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4854,-2.860569]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4868,1.783333]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4872,4.258334]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4858,246.1458]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4863,0.0]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4850,0.0]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4854,-3.007567]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4868,1.833333]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4872,4.233334]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4858,246.1467]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4863,0.0]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4850,0.0]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4854,-2.78746]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4868,1.891667]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4872,4.266667]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4858,246.0993]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4863,0.0]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4850,0.0]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4854,-2.934184]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4868,1.966667]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4872,4.283333]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4858,246.1318]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4863,0.0]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4850,0.0]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4854,-2.93429]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4868,1.975]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4872,4.3]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4858,246.1229]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4863,0.0]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4850,0.0]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4854,-2.933899]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4868,1.991667]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4872,4.283333]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4858,246.1374]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4863,0.0]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4850,0.0]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4854,-3.006813]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4868,1.983333]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4872,4.308333]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4858,246.1366]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4863,0.0]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4850,0.0]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4854,-2.860558]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4868,2.05]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4872,4.325]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4858,246.1296]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4863,0.0]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4850,0.0]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4854,-3.006885]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4868,2.1]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4872,4.35]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4858,246.1483]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4863,0.0]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4850,0.0]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4854,-2.933368]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4868,2.1]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4872,4.308333]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4858,246.1203]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4863,0.0]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4850,0.0]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4854,-3.079612]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4868,2.05]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4872,4.291667]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4858,246.0925]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4863,0.0]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4850,0.0]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4854,-2.859317]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4868,1.958333]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4872,4.283333]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4858,246.1372]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4863,0.0]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4850,0.0]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4854,-2.932575]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4868,1.925]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4872,4.258334]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4858,246.1302]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4863,0.0]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4850,0.0]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4854,-3.005589]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4868,1.925]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4872,4.275]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4858,245.9967]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4863,0.0]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4850,0.0]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4854,-2.859128]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4868,1.916667]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4872,4.3]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4858,246.1086]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4863,0.0]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4850,0.0]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4854,-2.85906]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4868,1.841667]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4872,4.25]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4858,246.1149]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4863,0.0]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4850,0.0]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4854,-2.932873]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4868,1.841667]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4872,4.225]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4858,246.1132]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4863,0.0]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4850,0.0]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4854,-3.079473]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4868,1.766667]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4872,4.2]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4858,246.1006]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4863,0.0]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4850,0.0]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4854,-2.786225]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4868,1.691667]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4872,4.183333]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4858,246.0768]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4863,0.0]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4850,0.0]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4854,-2.93312]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4868,1.666667]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4872,4.158333]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4858,246.1011]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4863,0.0]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4850,0.0]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4854,-2.932475]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4868,1.641667]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4872,4.116666]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4858,246.0552]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4863,0.0]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4850,0.0]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4854,-3.152517]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4868,1.625]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4872,4.1]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4858,246.0666]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4863,0.0]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4850,0.0]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4854,-3.00588]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4868,1.683333]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4872,4.1]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4858,246.0693]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4863,0.0]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4850,0.0]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4854,-2.932321]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4868,1.75]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4872,4.116666]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4858,246.0576]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4863,0.0]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4850,0.0]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4854,-3.005852]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4868,1.716667]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4872,4.1]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4858,246.0377]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4863,0.0]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4850,0.0]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4854,-2.932245]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4868,1.683333]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4872,4.091667]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4858,246.0715]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4863,0.0]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4850,0.0]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4854,-3.079215]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4868,1.683333]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4872,4.058333]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4858,246.0873]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4863,0.0]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4850,0.0]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4854,-3.005809]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4868,1.641667]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4872,4.025]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4858,246.1064]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4863,0.0]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4850,0.0]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4854,-2.786119]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4868,1.583333]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4872,4.0]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4858,246.078]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4863,0.0]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4850,0.0]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4854,-2.859472]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4868,1.516667]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4872,4.0]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4858,245.8125]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4863,0.0]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4850,0.0]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4854,-3.00619]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4868,1.508333]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4872,3.991667]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4858,245.7366]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4863,0.0]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4850,0.0]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4854,-3.006031]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4868,1.5]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4872,4.0]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4858,245.7199]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4863,0.0]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4850,0.0]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4854,-2.932896]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4868,1.508333]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4872,4.008333]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4858,245.7194]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4863,0.0]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4850,0.0]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4854,-3.006365]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4868,1.533333]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4872,4.041667]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4858,245.699]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4863,0.0]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4850,0.0]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4854,-2.932581]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4868,1.558333]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4872,4.091667]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4858,245.7003]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4863,0.0]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4850,0.0]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4854,-2.93272]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4868,1.591667]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4872,4.1]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4858,245.6951]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4863,0.0]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4850,0.0]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4854,-3.079146]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4868,1.6]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4872,4.108333]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4858,245.6918]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4863,0.0]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4850,0.0]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4854,-2.93265]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4868,1.6]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4872,4.141667]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4858,245.6955]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4863,0.0]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4850,0.0]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4854,-3.005785]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4868,1.575]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4872,4.15]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4858,245.6759]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4863,0.0]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4850,0.0]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4854,-2.932228]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4868,1.566667]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4872,4.141667]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4858,245.6494]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4863,0.0]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4850,0.0]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4854,-3.005866]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4868,1.55]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4872,4.116666]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4858,245.6326]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4863,0.0]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4850,0.0]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4854,-3.00568]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4868,1.525]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4872,4.108333]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4858,245.6304]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4863,0.0]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4850,0.0]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4854,-3.006001]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4868,1.5]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4872,4.116666]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4858,245.5981]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4863,0.0]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4850,0.0]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4854,-2.859178]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4868,1.516667]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4872,4.108333]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4858,245.5909]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4863,0.0]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4850,0.0]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4854,-3.005953]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4868,1.508333]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4872,4.091667]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4858,245.5601]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4863,0.0]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4850,0.0]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4854,-2.932981]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4868,1.45]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4872,4.058333]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4858,245.559]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4863,0.0]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4850,0.0]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4854,-2.859564]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4868,1.416667]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4872,4.058333]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4858,245.5442]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4863,0.0]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4850,0.00025]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4854,-2.932731]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4868,1.425]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4872,4.016666]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4858,245.5374]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4863,0.0]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4850,0.0]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4854,-2.933137]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4868,1.433333]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4872,4.033333]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4858,245.4832]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4863,0.0]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4850,0.0]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4854,-2.933131]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4868,1.408333]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4872,4.05]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4858,245.4948]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4863,0.0]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4850,0.0]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4854,-3.007135]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4868,1.458333]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4872,4.091667]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4858,245.4893]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4863,0.0]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4850,0.0]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4854,-2.934152]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4868,1.483333]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4872,4.1]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4858,245.4867]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4863,0.0]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4850,0.0]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4854,-2.860656]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4868,1.491667]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4872,4.108333]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4858,245.4694]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4863,0.0]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4850,0.0]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4854,-3.080622]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4868,1.508333]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4872,4.15]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4858,245.534]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4863,0.0]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4850,0.0]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4854,-3.006889]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4868,1.5]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4872,4.175]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4858,245.5008]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4863,0.0]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4850,0.0]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4854,-3.007151]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4868,1.508333]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4872,4.175]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4858,245.5285]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4863,0.0]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4850,0.0]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4854,-3.00727]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4868,1.583333]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4872,4.208333]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4858,245.5154]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4863,0.0]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4850,0.0]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4854,-3.080068]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4868,1.591667]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4872,4.266667]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4858,245.4703]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4863,0.0]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4850,0.0]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4854,-3.007051]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4868,1.583333]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4872,4.225]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4858,245.5008]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4863,0.0]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4850,0.0]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4854,-3.006636]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4868,1.55]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4872,4.208333]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4858,245.4825]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4863,0.0]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4850,0.0]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4854,-3.007368]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4868,1.508333]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4872,4.2]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4858,245.4703]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4863,0.0]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4850,0.0]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4854,-3.080546]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4868,1.466667]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4872,4.191667]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4858,245.4238]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4863,0.0]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4850,0.00025]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4854,-2.934103]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4868,1.475]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4872,4.191667]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4858,245.4081]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4863,0.0]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4850,0.0]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4854,-3.007593]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4868,1.45]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4872,4.158333]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4858,245.3906]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4863,0.0]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4850,0.0]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4854,-3.080312]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4868,1.4]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4872,4.1]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4858,245.384]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4863,0.0]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4850,0.0]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4854,-2.934413]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4868,1.375]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4872,4.083333]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4858,245.3911]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4863,0.0]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4850,0.0]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4854,-2.933764]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4868,1.308333]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4872,4.025]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4858,245.2719]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4863,0.0]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4850,0.0]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4854,-2.860585]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4868,1.25]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4872,3.966666]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4858,245.27]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4863,0.0]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4850,0.0]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4854,-3.007327]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4868,1.2]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4872,3.9]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4858,245.2795]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4863,0.0]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4850,0.0]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4854,-2.934224]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4868,1.191667]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4872,3.9]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4858,245.2618]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4863,0.0]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4850,0.0]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4854,-3.006931]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4868,1.158333]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4872,3.875]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4858,245.2165]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4863,0.0]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4850,0.00025]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4854,-2.860585]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4868,1.125]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4872,3.841666]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4858,245.2377]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4863,0.0]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4850,0.0]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4854,-3.007628]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4868,1.1]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4872,3.791666]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4858,245.3124]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4863,0.0]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4850,0.0]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4854,-3.008003]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4868,1.0]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4872,3.708333]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4858,245.2982]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4863,0.0]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4850,0.0]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4854,-3.008003]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4868,0.9333333]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4872,3.666667]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4858,245.2698]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4863,0.0]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4850,0.00025]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4854,-2.861357]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4868,0.85]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4872,3.583333]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4858,245.244]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4863,0.0]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4850,0.0]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4854,-3.081184]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4868,0.7666667]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4872,3.508333]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4858,245.219]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4863,0.0]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4850,0.0]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4854,-3.007837]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4868,0.6916666]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4872,3.458333]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4858,245.1889]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4863,0.0]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4850,0.00025]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4854,-2.934278]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4868,0.75]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4872,3.441667]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4858,245.1606]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4863,0.0]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4850,0.0]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4854,-2.861094]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4868,0.8]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4872,3.516666]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4858,245.1551]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4863,0.0]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4850,0.0]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4854,-2.861432]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4868,0.7583333]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4872,3.483333]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4858,245.1566]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4863,0.0]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4850,0.0]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4854,-2.861409]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4868,0.6333333]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4872,3.391667]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4858,245.1483]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4863,0.0]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4850,0.0]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4854,-3.081338]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4868,0.5833333]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4872,3.325]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4858,245.1717]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4863,0.0]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4850,0.0]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4854,-2.860984]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4868,0.5916666]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4872,3.308333]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4858,245.1682]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4863,0.0]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4850,0.0]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4854,-2.934272]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4868,0.5416667]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4872,3.3]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4858,245.1181]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4863,0.0]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4850,0.0]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4854,-2.860597]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4868,0.5083333]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4872,3.258333]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4858,245.1227]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4863,0.0]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4850,0.0]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4854,-2.860877]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4868,0.5]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4872,3.208333]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4858,245.0712]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4863,0.0]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4850,0.0]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4854,-3.007171]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4868,0.4583333]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4872,3.208333]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4858,245.0146]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4863,0.0]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4850,0.0]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4854,-2.786964]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4868,0.4333333]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4872,3.175]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4858,244.9906]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4863,0.0]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4850,0.0]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4854,-2.934163]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4868,0.4333333]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4872,3.116667]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4858,245.011]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4863,0.0]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4850,0.00025]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4854,-2.933601]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4868,0.4666667]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4872,3.108333]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4858,244.9911]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4863,0.0]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4850,0.0]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4854,-2.787025]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4868,0.5666667]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4872,3.15]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4858,244.9902]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4863,0.0]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4850,0.0]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4854,-3.00759]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4868,0.6666667]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4872,3.2]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4858,244.9958]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4863,0.0]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4850,0.00025]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4854,-2.933266]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4868,0.7]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4872,3.208333]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4858,245.0027]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4863,0.0]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4850,0.0]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4854,-3.006682]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4868,0.7583333]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4872,3.25]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4858,245.0435]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4863,0.0]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4850,0.0]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4854,-2.934473]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4868,0.7749999]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4872,3.291666]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4858,245.1053]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4863,0.0]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4850,0.0]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4854,-2.934603]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4868,0.8083333]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4872,3.325]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4858,245.3941]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4863,0.0]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4850,0.0]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4854,-3.007472]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4868,0.9166667]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4872,3.4]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4858,245.4904]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4863,0.0]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4850,0.0]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4854,-3.007436]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4868,0.9583333]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4872,3.408333]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4858,245.4872]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4863,0.0]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4850,0.0]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4854,-2.933973]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4868,1.041667]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4872,3.483333]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4858,245.4774]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4863,0.0]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4850,0.0]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4854,-3.0075]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4868,1.108333]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4872,3.541667]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4858,245.4637]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4863,0.0]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4850,0.0]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4854,-2.933897]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4868,1.15]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4872,3.591666]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4858,245.4404]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4863,0.0]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4850,0.0]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4854,-2.860834]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4868,1.191667]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4872,3.641667]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4858,245.4246]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4863,0.0]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4850,0.0]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4854,-2.934494]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4868,1.2]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4872,3.683333]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4858,245.3942]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4863,0.0]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4850,0.0]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4854,-2.860795]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4868,1.241667]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4872,3.733333]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4858,245.401]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4863,0.0]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4850,0.0005]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4854,-3.007774]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4868,1.308333]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4872,3.808333]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4858,245.3957]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4863,0.0]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4850,0.0]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4854,-2.934054]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4868,1.375]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4872,3.866667]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4858,245.4763]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4863,0.0]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4850,0.0]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4854,-2.860858]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4868,1.408333]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4872,3.941667]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4858,245.4744]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4863,0.0]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4850,0.0]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4854,-3.007616]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4868,1.483333]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4872,4.0]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4858,245.484]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4863,0.0]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4850,0.0]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4854,-3.007901]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4868,1.5]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4872,3.941667]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4858,245.4697]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4863,0.0]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4850,0.0]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4854,-3.008271]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4868,1.433333]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4872,3.916667]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4858,245.4644]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4863,0.0]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4850,0.0]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4854,-3.007909]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4868,1.316667]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4872,3.816667]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4858,245.4561]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4863,0.0]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4850,0.0]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4854,-3.007497]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4868,1.233333]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4872,3.766666]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4858,245.4637]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4863,0.0]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4850,0.0]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4854,-2.934107]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4868,1.2]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4872,3.7]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4858,245.4442]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4863,0.0]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4850,0.0]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4854,-3.007365]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4868,1.183333]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4872,3.658333]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4858,245.5336]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4863,0.0]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4850,0.0]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4854,-2.934359]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4868,1.133333]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4872,3.625]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4858,245.6241]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4863,0.0]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4850,0.0]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4854,-2.860655]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4868,1.066667]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4872,3.558333]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4858,245.6272]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4863,0.0]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4850,0.00025]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4854,-3.007356]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4868,0.9833333]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4872,3.475]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4858,245.645]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4863,0.0]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4850,0.0]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4854,-2.933841]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4868,0.9]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4872,3.45]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4858,245.6324]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4863,0.0]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4850,0.0]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4854,-3.007404]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4868,0.825]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4872,3.383333]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4858,245.6411]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4863,0.0]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4850,0.0]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4854,-2.933755]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4868,0.8]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4872,3.35]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4858,245.6508]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4863,0.0]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4850,0.0]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4854,-3.081043]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4868,0.75]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4872,3.291666]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4858,245.6968]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4863,0.0]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4850,0.0]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4854,-2.934425]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4868,0.6666667]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4872,3.225]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4858,245.6798]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4863,0.0]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4850,0.0]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4854,-3.154359]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4868,0.6083333]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4872,3.208333]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4858,245.6828]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4863,0.0]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4850,0.0]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4854,-3.007544]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4868,0.6083333]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4872,3.2]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4858,245.625]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4863,0.0]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4850,0.0]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4854,-3.00755]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4868,0.5666667]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4872,3.175]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4858,245.6547]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4863,0.0]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4850,0.0]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4854,-3.154376]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4868,0.5333334]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4872,3.133333]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4858,245.6398]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4863,0.0]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4850,0.0]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4854,-3.081434]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4868,0.4916666]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4872,3.1]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4858,245.6521]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4863,0.0]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4850,0.0]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4854,-2.788008]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4868,0.4]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4872,3.025]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4858,245.6945]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4863,0.0]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4850,0.0]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4854,-2.934657]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4868,0.4]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4872,3.008333]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4858,245.6897]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4863,0.0]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4850,0.0]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4854,-3.154422]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4868,0.375]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4872,3.0]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4858,245.5693]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4863,0.0]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4850,0.0]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4854,-3.007076]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4868,0.4]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4872,3.0]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4858,245.5278]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4863,0.0]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4850,0.0]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4854,-2.932914]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4868,0.4]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4872,3.008333]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4858,245.4975]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4863,0.0]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4850,0.0]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4854,-2.786071]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4868,0.4083333]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4872,3.016666]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4858,245.4583]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4863,0.0]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4850,0.0]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4854,-2.712623]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4868,0.4416666]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4872,3.1]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4858,245.4682]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4863,0.0]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4850,0.0]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4854,-3.152494]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4868,0.5]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4872,3.125]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4858,245.4875]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4863,0.0]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4850,0.00025]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4854,-3.079061]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4868,0.4916666]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4872,3.166667]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4858,245.4387]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4863,0.0]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4850,0.0]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4854,-2.932521]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4868,0.5333334]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4872,3.2]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4858,245.4585]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4863,0.0]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4850,0.0]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4854,-3.005955]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4868,0.5]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4872,3.183333]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4858,245.5249]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4863,0.0]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4850,0.0]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4854,-2.859589]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4868,0.5]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4872,3.158333]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4858,245.5179]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4863,0.0]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4850,0.00025]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4854,-2.932671]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4868,0.475]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4872,3.15]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4858,245.5479]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4863,0.0]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4850,0.0007499999]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4854,-3.079836]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4868,0.475]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4872,3.158333]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4858,245.5972]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4863,0.0]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4850,0.0005]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4854,-2.859461]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4868,0.475]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4872,3.15]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4858,245.7456]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4863,0.0]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4850,0.0]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4854,-3.299201]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4868,0.4833333]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4872,3.183333]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4858,245.7883]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4863,0.0]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4850,0.00025]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4854,-3.006037]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4868,0.5]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4872,3.2]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4858,245.7695]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4863,0.0]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4850,0.0]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4854,-2.858907]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4868,0.525]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4872,3.2]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4858,245.7608]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4863,0.0]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4850,0.00025]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4854,-2.93224]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4868,0.5083333]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4872,3.2]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4858,245.7638]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4863,0.0]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4850,0.0005]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4854,-3.005533]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4868,0.5]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4872,3.233333]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4858,245.7692]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4863,0.0]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4850,0.00025]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4854,-2.639398]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4868,0.525]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4872,3.266666]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4858,245.7903]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4863,0.0]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4850,0.0005]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4854,-3.005718]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4868,0.5083333]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4872,3.233333]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4858,245.7771]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4863,0.0]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4850,0.0]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4854,-3.079089]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4868,0.5666667]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4872,3.233333]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4858,245.7914]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4863,0.0]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4850,0.00025]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4854,-3.152397]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4868,0.5416667]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4872,3.233333]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4858,245.7821]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4863,0.0]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4850,0.0]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4854,-2.712547]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4868,0.55]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4872,3.241667]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4858,245.7584]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4863,0.0]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4850,0.0005]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4854,-3.372244]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4868,0.5583333]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4872,3.266666]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4858,245.6814]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4863,0.0]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4850,0.00025]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4854,-2.932573]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4868,0.5666667]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4872,3.283333]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4858,245.6569]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4863,0.0]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4850,0.00125]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4854,-2.639079]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4868,0.5833333]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4872,3.283333]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4858,245.6245]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4863,0.0]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4850,0.0]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4854,-3.079463]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4868,0.55]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4872,3.275]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4858,245.6246]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4863,0.0]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4850,0.0]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4854,-3.006085]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4868,0.55]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4872,3.266666]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4858,245.5878]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4863,0.0]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4850,0.0]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4854,-3.226327]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4868,0.5833333]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4872,3.275]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4858,245.5881]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4863,0.0]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4850,0.0]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4854,-3.006298]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4868,0.6]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4872,3.291666]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4858,245.5889]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4863,0.0]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4850,0.0]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4854,-2.785975]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4868,0.6]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4872,3.3]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4858,245.5329]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4863,0.0]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4850,0.0]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4854,-3.006138]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4868,0.6083333]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4872,3.308333]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4858,245.5069]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4863,0.01513501]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4850,0.0]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4854,-3.152764]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4868,0.625]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4872,3.333333]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4858,245.5013]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4863,0.0]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4850,0.0]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4854,-2.933125]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4868,0.6]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4872,3.35]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4858,245.489]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4863,0.04540502]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4850,0.00025]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4854,-2.859625]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4868,0.6416667]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4872,3.35]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4858,245.4859]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4863,0.136215]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4850,0.0]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4854,-2.859864]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4868,0.675]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4872,3.358333]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4858,245.4652]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4863,0.1664851]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4850,0.0]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4854,-2.639761]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4868,0.6666667]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4872,3.383333]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4858,245.4602]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4863,0.1816201]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4850,0.0]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4854,-2.859578]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4868,0.6833333]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4872,3.375]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4858,245.4376]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4863,0.2118901]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4850,0.00025]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4854,-3.006637]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4868,0.6583333]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4872,3.4]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4858,245.4361]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4863,0.2724301]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4850,0.0007499999]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4854,-2.786738]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4868,0.675]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4872,3.4]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4858,245.4522]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4863,0.3632401]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4850,0.0]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4854,-3.006598]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4868,0.65]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4872,3.4]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4858,245.4402]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4863,0.4086451]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4850,0.00025]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4854,-2.860116]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4868,0.675]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4872,3.391667]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4858,245.4493]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4863,0.6810752]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4850,0.0007499999]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4854,-3.007032]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4868,0.6916666]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4872,3.4]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4858,245.4771]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4863,1.195665]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4850,0.0]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4854,-2.860737]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4868,0.6916666]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4872,3.4]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4858,245.5054]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4863,1.195665]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4850,0.0005]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4854,-3.301007]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4868,0.7166666]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4872,3.416667]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4858,245.5328]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4863,0.8172901]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4850,0.0]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4854,-3.154405]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4868,0.725]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4872,3.433333]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4858,245.5081]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4863,0.7264802]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4850,0.0]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4854,-2.787802]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4868,0.7416666]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4872,3.433333]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4858,245.5097]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4863,0.8324252]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4850,0.0]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4854,-2.860243]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4868,0.7749999]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4872,3.408333]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4858,245.4807]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4863,0.9081001]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4850,0.0005]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4854,-2.860213]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4868,0.7666667]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4872,3.441667]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4858,245.4924]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4863,1.014045]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4850,0.0]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4854,-2.787453]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4868,0.7666667]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4872,3.458333]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4858,245.5087]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4863,1.135125]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4850,0.0]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4854,-2.933542]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4868,0.8083333]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4872,3.5]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4858,245.4886]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4863,1.30161]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4850,0.0007499999]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4854,-3.007281]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4868,0.8083333]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4872,3.508333]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4858,245.511]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4863,1.54377]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4850,0.0]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4854,-3.007078]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4868,0.8416666]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4872,3.516666]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4858,245.5051]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4863,1.922145]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4850,0.0005]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4854,-2.86015]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4868,0.9]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4872,3.558333]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4858,245.4988]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4863,2.633491]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4850,0.0]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4854,-2.933436]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4868,0.9166667]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4872,3.608333]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4858,245.4824]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4863,3.329701]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4850,0.00025]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4854,-3.080474]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4868,0.925]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4872,3.625]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4858,245.479]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4863,3.778398]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4850,0.00025]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4854,-3.227279]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4868,0.975]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4872,3.625]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4858,245.4678]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4863,4.12033]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4850,0.00025]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4854,-3.227034]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4868,1.0]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4872,3.683333]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4858,245.4598]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4863,4.455926]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4850,0.0]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4854,-3.079829]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4868,1.041667]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4872,3.7]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4858,245.4315]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4863,4.821922]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4850,0.0]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4854,-3.15363]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4868,1.058333]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4872,3.7]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4858,245.4285]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4863,5.172759]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4850,0.0005]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4854,-3.079814]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4868,1.091667]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4872,3.733333]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4858,245.36]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4863,5.523533]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4850,0.00025]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4854,-3.152953]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4868,1.1]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4872,3.766666]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4858,245.3297]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4863,5.813555]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4850,0.0]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4854,-3.006046]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4868,1.191667]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4872,3.8]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4858,245.285]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4863,6.149096]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4850,0.0]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4854,-2.932643]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4868,1.191667]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4872,3.816667]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4858,245.243]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4863,6.499923]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4850,0.0]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4854,-3.079275]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4868,1.2]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4872,3.833333]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4858,245.2276]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4863,6.850895]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4850,0.0]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4854,-3.152461]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4868,1.216667]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4872,3.866667]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4858,245.2289]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4863,7.232255]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4850,0.0005]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4854,-3.226271]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4868,1.266667]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4872,3.883333]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4858,245.2208]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4863,7.613646]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4850,0.0]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4854,-3.079602]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4868,1.3]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4872,3.9]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4858,245.2136]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4863,7.979969]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4850,0.0]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4854,-3.079862]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4868,1.333333]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4872,3.916667]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4858,245.2071]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4863,8.407171]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4850,0.0]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4854,-3.079922]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4868,1.391667]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4872,3.991667]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4858,245.2245]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4863,8.880055]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4850,0.0]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4854,-3.152702]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4868,1.433333]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4872,4.05]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4858,245.1946]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4863,9.383541]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4850,0.0]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4854,-3.079851]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4868,1.508333]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4872,4.125]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4858,245.1802]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4863,9.902369]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4850,0.0]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4854,-3.07992]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4868,1.6]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4872,4.191667]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4858,245.1806]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4863,10.45166]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4850,0.0]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4854,-3.446094]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4868,1.666667]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4872,4.258334]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4858,245.1307]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4863,11.01611]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4850,0.0]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4854,-3.005915]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4868,1.7]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4872,4.3]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4858,245.1436]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4863,11.56534]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4850,0.0005]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4854,-3.299961]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4868,1.741667]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4872,4.325]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4858,245.1515]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4863,12.06899]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4850,0.00025]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4854,-2.933561]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4868,1.75]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4872,4.366667]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4858,245.1854]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4863,12.6029]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4850,0.0]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4854,-3.300336]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4868,1.8]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4872,4.4]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4858,245.229]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4863,13.0607]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4850,0.0]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4854,-3.007011]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4868,1.833333]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4872,4.408333]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4858,245.2546]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4863,13.45751]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4850,0.0]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4854,-3.154108]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4868,1.875]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4872,4.45]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4858,245.2656]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4863,13.80833]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4850,0.0]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4854,-3.301022]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4868,1.891667]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4872,4.483333]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4858,245.2493]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4863,14.03723]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4850,0.0005]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4854,-3.154098]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4868,1.9]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4872,4.5]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4858,245.2257]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4863,14.25049]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4850,0.00025]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4854,-3.301321]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4868,1.958333]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4872,4.533333]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4858,245.2215]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4863,14.266]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4850,0.0]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4854,-3.22747]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4868,2.0]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4872,4.591667]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4858,245.2118]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4863,14.41795]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4850,0.0]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4854,-3.007912]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4868,2.066667]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4872,4.616666]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4858,245.1742]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4863,14.44839]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4850,0.0]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4854,-3.007488]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4868,2.125]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4872,4.708333]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4858,245.1964]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4863,14.44848]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4850,0.0]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4854,-3.374408]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4868,2.2]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4872,4.783333]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4858,245.1824]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4863,14.60038]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4850,0.0]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4854,-3.081037]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4868,2.308333]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4872,4.85]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4858,245.2102]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4863,14.66124]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4850,0.0]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4854,-3.448009]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4868,2.383333]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4872,4.941667]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4858,245.2231]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4863,14.81335]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4850,0.0]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4854,-3.301287]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4868,2.475]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4872,5.0]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4858,245.2356]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4863,14.98086]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4850,0.0]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4854,-3.081171]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4868,2.525]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4872,5.066667]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4858,245.2445]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4863,15.22469]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4850,0.0]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4854,-3.301005]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4868,2.6]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4872,5.141667]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4858,245.2742]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4863,15.54505]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4850,0.0]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4854,-3.228278]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4868,2.6]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4872,5.191667]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4858,245.3234]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4863,16.04822]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4850,0.0]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4854,-3.154855]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4868,2.633333]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4872,5.225]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4858,245.3387]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4863,16.65841]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4850,0.0]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4854,-3.008379]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4868,2.7]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4872,5.241667]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4858,245.3926]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4863,17.39065]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4850,0.0]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4854,-3.228406]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4868,2.725]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4872,5.3]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4858,245.3956]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4863,18.22963]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4850,0.0]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4854,-3.15546]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4868,2.783333]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4872,5.333333]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4858,245.3854]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4863,19.14504]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4850,0.0]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4854,-2.861824]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4868,2.825]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4872,5.375]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4858,245.446]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4863,20.13675]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4850,0.00025]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4854,-3.08149]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4868,2.875]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4872,5.408333]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4858,245.4966]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4863,21.25035]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4850,0.0]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4854,8.51274]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4868,2.9]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4872,5.458333]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4858,245.5147]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4863,22.45542]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4850,0.0]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4854,31.76839]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4868,2.958333]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4872,5.491666]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4858,245.5605]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4863,23.67579]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4850,0.0]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4854,36.53972]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4868,2.991667]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4872,5.541666]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4858,245.5915]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4863,24.91133]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4850,0.0]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4854,39.77138]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4868,3.05]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4872,5.6]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4858,245.6472]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4863,26.20782]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4850,0.0]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4854,43.5119]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4868,3.1]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4872,5.608333]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4858,245.6688]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4863,27.53474]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4850,0.0]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4854,46.73581]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4868,3.116667]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4872,5.675]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4858,245.686]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4863,28.89227]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4850,0.0]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4854,51.65375]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4868,3.2]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4872,5.733334]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4858,245.6871]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4863,30.35642]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4850,0.0]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4854,56.34735]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4868,3.275]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4872,5.783333]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4858,245.7288]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4863,31.9121]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4850,0.0]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4854,60.81855]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4868,3.308333]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4872,5.816666]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4858,245.7566]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4863,33.55917]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4850,0.0]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4854,66.02243]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4868,3.341666]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4872,5.875]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4858,245.7704]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4863,35.23693]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4850,0.0]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4854,71.39521]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4868,3.408333]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4872,5.933333]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4858,245.8148]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4863,37.00593]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4850,0.0]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4854,77.0971]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4868,3.441667]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4872,5.983333]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4858,245.8248]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4863,38.69881]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4850,0.0]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4854,81.88937]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4868,3.541667]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4872,6.066666]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4858,245.8944]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4863,40.36079]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4850,0.0]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4854,85.62885]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4868,3.65]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4872,6.158333]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4858,245.94]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4863,41.85506]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4850,0.0]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4854,90.4798]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4868,3.758333]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4872,6.266666]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4858,245.8956]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4863,43.19661]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4850,0.0]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4854,93.92658]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4868,3.783333]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4872,6.3]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4858,245.6602]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4863,44.40091]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4850,0.0]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4854,97.29081]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4868,3.875]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4872,6.391666]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4858,245.6739]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4863,45.5743]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4850,0.0]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4854,101.4813]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4868,3.9]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4872,6.425]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4858,245.7123]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4863,46.71753]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4850,0.0]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4854,105.3038]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4868,4.016666]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4872,6.525]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4858,245.729]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4863,47.89085]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4850,0.0]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4854,108.3704]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4868,4.108333]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4872,6.608333]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4858,245.7636]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4863,49.06447]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4850,0.0]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4854,112.7738]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4868,4.158333]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4872,6.683333]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4858,245.8172]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4863,50.31414]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4850,0.0]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4854,115.8599]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4868,4.233334]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4872,6.725]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4858,245.8167]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4863,51.65525]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4850,0.0]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4854,120.0356]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4868,4.3]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4872,6.8]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4858,245.7945]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4863,53.02684]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4850,0.0]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4854,123.8431]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4868,4.441667]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4872,6.949999]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4858,245.7311]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4863,54.3983]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4850,0.0]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4854,128.0999]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4868,4.5]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4872,6.983333]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4858,245.7549]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4863,55.66304]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4850,0.0]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4854,131.7842]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4868,4.475]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4872,6.966667]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4858,245.7571]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4863,56.86641]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4850,0.0]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4854,134.7869]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4868,4.541667]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4872,7.033333]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4858,245.814]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4863,57.85648]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4850,0.0]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4854,137.2048]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4868,4.658333]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4872,7.15]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4858,245.8459]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4863,58.77031]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4850,0.0]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4854,139.9749]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4868,4.716667]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4872,7.2]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4858,245.8622]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4863,59.65353]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4850,0.0]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4854,142.758]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4868,4.708333]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4872,7.2]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4858,245.8407]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4863,60.58261]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4850,0.0]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4854,145.7126]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4868,4.8]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4872,7.283333]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4858,245.8703]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4863,61.63327]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4850,0.0]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4854,147.7421]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4868,4.933333]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4872,7.4]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4858,245.8779]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4863,62.74513]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4850,0.0]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4854,152.2933]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4868,5.025]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4872,7.525]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4858,245.8744]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4863,63.9637]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4850,0.0]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4854,155.889]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4868,5.1]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4872,7.6]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4858,245.8937]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4863,65.31927]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4850,0.0]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4854,160.8452]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4868,5.208333]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4872,7.666667]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4858,245.8902]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4863,66.79669]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4850,0.0]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4854,165.5968]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4868,5.291667]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4872,7.758333]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4858,245.914]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4863,68.38072]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4850,0.0]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4854,171.4034]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4868,5.375]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4872,7.866667]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4858,245.8892]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4863,70.14737]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4850,0.0]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4854,176.2785]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4868,5.475]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4872,7.933333]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4858,245.9003]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4863,71.92945]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4850,0.0]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4854,182.3454]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4868,5.541666]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4872,8.008333]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4858,245.9107]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4863,73.77229]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4850,0.0]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4854,187.3415]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4868,5.6]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4872,8.058333]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4858,245.9806]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4863,75.61481]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4850,0.0]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4854,193.2913]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4868,5.658333]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4872,8.099999]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4858,245.9917]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4863,77.39642]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4850,0.0]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4854,198.1288]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4868,5.758333]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4872,8.208333]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4858,246.0629]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4863,79.13219]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4850,0.0]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4854,203.0089]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4868,5.866667]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4872,8.3]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4858,246.0919]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4863,80.88305]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4850,0.0]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4854,208.6468]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4868,5.941666]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4872,8.383333]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4858,246.1118]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4863,82.58822]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4850,0.0]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4854,214.5639]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4868,6.058333]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4872,8.474999]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4858,246.1381]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4863,84.36928]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4850,0.0]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4854,220.0906]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4868,6.1]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4872,8.516666]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4858,246.191]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4863,86.13511]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4850,0.0]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4854,225.4284]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4868,6.158333]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4872,8.608334]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4858,246.2363]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4863,87.88531]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4850,0.0]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4854,230.723]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4868,6.266666]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4872,8.683333]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4858,246.2467]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4863,89.48336]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4850,0.0]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4854,234.6959]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4868,6.308333]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4872,8.75]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4858,246.2577]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4863,90.91352]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4850,0.0]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4854,238.8743]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4868,6.358333]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4872,8.766666]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4858,246.3405]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4863,92.2521]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4850,0.0]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4854,242.0551]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4868,6.4]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4872,8.808333]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4858,246.4147]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4863,93.43814]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4850,0.0]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4854,245.6474]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4868,6.433333]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4872,8.858334]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4858,246.4854]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4863,94.45698]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4850,0.0]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4854,248.2929]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4868,6.508333]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4872,8.900001]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4858,246.4913]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4863,95.29293]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4850,-0.00025]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4854,249.5681]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4868,6.5]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4872,8.974999]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4858,246.552]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4863,95.94564]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4850,0.0]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4854,251.1537]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4868,6.508333]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4872,9.008333]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4858,246.4478]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4863,96.44632]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4850,0.0]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4854,251.8035]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4868,6.541666]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4872,9.041667]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4858,246.345]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4863,96.70296]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4850,0.00175]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4854,252.5729]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4868,6.6]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4872,9.133333]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4858,246.4046]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4863,96.74667]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4850,0.00025]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4854,251.4103]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4868,6.666667]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4872,9.191667]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4858,246.3818]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4863,96.56173]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4850,0.0]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4854,249.6947]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4868,6.708333]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4872,9.258333]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4858,246.3724]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4863,96.08746]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4850,0.0]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4854,247.9125]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4868,6.666667]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4872,9.308333]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4858,246.4054]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4863,95.32421]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4850,0.0]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4854,245.0999]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4868,6.683333]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4872,9.308333]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4858,246.473]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4863,94.31757]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4850,0.0]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4854,240.799]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4868,6.7]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4872,9.316667]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4858,246.4716]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4863,93.0671]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4850,0.0]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4854,236.0489]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4868,6.733334]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4872,9.383333]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4858,246.4685]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4863,91.68005]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4850,0.0]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4854,231.8785]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4868,6.7]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4872,9.283334]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4858,246.482]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4863,90.12606]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4850,0.0]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4854,226.4727]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4868,6.716667]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4872,9.366667]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4858,246.5123]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4863,88.54122]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4850,-0.00025]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4854,221.5238]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4868,6.75]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4872,9.474999]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4858,246.5379]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4863,87.03248]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4850,0.0]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4854,217.7722]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4868,6.783333]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4872,9.416667]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4858,246.5293]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4863,85.67648]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4850,0.0]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4854,214.5592]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4868,6.716667]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4872,9.400001]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4858,246.5413]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4863,84.62542]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4850,0.0]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4854,212.3981]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4868,6.658333]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4872,9.375]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4858,246.5497]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4863,83.78761]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4850,0.0]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4854,211.1124]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4868,6.616666]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4872,9.35]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4858,246.5513]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4863,83.28474]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4850,0.0]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4854,210.5148]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4868,6.591667]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4872,9.333333]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4858,246.5568]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4863,83.07107]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4850,0.0]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4854,211.0867]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4868,6.55]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4872,9.291667]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4858,246.5814]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4863,83.13223]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4850,0.0]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4854,210.9943]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4868,6.491666]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4872,9.241666]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4858,246.663]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4863,83.37626]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4850,0.0]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4854,212.7822]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4868,6.508333]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4872,9.283334]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4858,246.7065]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4863,83.78761]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4850,0.0]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4854,214.9893]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4868,6.541666]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4872,9.3]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4858,246.7227]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4863,84.42699]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4850,0.0]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4854,217.7322]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4868,6.508333]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4872,9.283334]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4858,246.8339]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4863,85.30997]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4850,-0.00025]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4854,220.5731]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4868,6.608333]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4872,9.316667]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4858,246.8584]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4863,86.46748]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4850,0.0]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4854,225.4665]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4868,6.641666]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4872,9.341666]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4858,246.7502]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4863,87.88382]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4850,-0.0005]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4854,230.4629]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4868,6.716667]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4872,9.383334]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4858,246.6869]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4863,89.4527]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4850,0.0]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4854,235.3526]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4868,6.866667]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4872,9.474999]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4858,246.7632]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4863,91.14277]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4850,-0.00025]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4854,240.7756]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4868,6.891666]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4872,9.541667]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4858,246.7761]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4863,92.84863]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4850,-0.00025]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4854,246.1724]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4868,6.949999]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4872,9.591666]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4858,246.7956]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4863,94.56945]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4850,0.0]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4854,251.4733]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4868,7.074999]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4872,9.675]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4858,246.852]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4863,96.36539]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4850,-0.00025]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4854,256.1946]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4868,7.216667]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4872,9.816667]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4858,246.8491]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4863,98.16119]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4850,-0.0005]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4854,262.6542]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4868,7.366667]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4872,9.974999]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4858,246.7858]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4863,99.95625]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4850,-0.0005]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4854,268.0219]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4868,7.475]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4872,10.04167]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4858,246.7595]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4863,101.7209]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4850,0.0]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4854,272.4035]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4868,7.533333]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4872,10.08333]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4858,246.8873]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4863,103.2719]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4850,0.0]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4854,276.9663]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4868,7.616666]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4872,10.16667]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4858,246.928]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4863,104.6559]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4850,0.0]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4854,280.6769]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4868,7.733334]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4872,10.24167]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4858,246.9985]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4863,105.9024]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4850,0.0]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4854,283.5896]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4868,7.758333]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4872,10.20833]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4858,247.0035]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4863,106.936]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4850,0.0]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4854,285.6757]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4868,7.783333]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4872,10.225]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4858,246.9974]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4863,107.6806]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4850,0.0]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4854,287.5584]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4868,7.85]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4872,10.3]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4858,246.9128]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4863,108.3041]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4850,0.0]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4854,289.3893]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4868,7.941666]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4872,10.39167]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4858,246.8918]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4863,108.8347]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4850,-0.00025]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4854,290.5982]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4868,8.083333]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4872,10.51667]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4858,246.8699]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4863,109.2585]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4850,0.0]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4854,290.9067]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4868,8.208333]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4872,10.65]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4858,246.8471]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4863,109.5619]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4850,0.0]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4854,291.4241]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4868,8.283334]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4872,10.7]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4858,246.799]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4863,109.8195]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4850,-0.0005]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4854,291.9956]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4868,8.325]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4872,10.73333]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4858,246.7575]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4863,109.8327]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4850,0.0]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4854,292.3438]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4868,8.400001]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4872,10.8]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4858,246.7424]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4863,109.8306]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4850,-0.00025]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4854,291.5227]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4868,8.474999]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4872,10.85]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4858,246.7587]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4863,109.7679]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4850,0.0]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4854,291.1909]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4868,8.533334]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4872,10.9]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4858,246.7733]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4863,109.7207]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4850,-0.00025]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4854,291.1757]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4868,8.608334]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4872,10.975]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4858,246.7632]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4863,109.6435]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4850,0.0]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4854,290.745]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4868,8.716666]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4872,11.03333]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4858,246.7572]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4863,109.5049]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4850,0.0]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4854,290.1369]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4868,8.783334]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4872,11.06667]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4858,246.7366]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4863,109.2597]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4850,-0.001]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4854,288.8195]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4868,8.816667]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4872,11.125]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4858,246.7576]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4863,108.9076]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4850,-0.002]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4854,287.4431]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4868,8.75]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4872,11.13333]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4858,246.7565]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4863,108.3895]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4850,-0.0007499999]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4854,285.3202]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4868,8.666667]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4872,11.01667]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4858,246.7273]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4863,107.8726]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4850,-0.001]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4854,284.1425]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4868,8.741666]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4872,11.08333]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4858,246.7546]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4863,107.2954]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4850,-0.0007499999]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4854,283.0337]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4868,8.733333]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4872,11.1]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4858,246.7793]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4863,106.8239]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4850,-0.0015]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4854,281.1942]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4868,8.741666]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4872,11.10833]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4858,246.7662]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4863,106.3834]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4850,-0.0007499999]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4854,280.1042]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4868,8.858334]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4872,11.175]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4858,246.7597]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4863,106.0024]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4850,-0.0015]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4854,279.2582]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4868,8.833333]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4872,11.2]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4858,246.7453]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4863,105.6515]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4850,-0.00125]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4854,277.7201]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4868,8.891667]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4872,11.20833]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4858,246.7633]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4863,105.2699]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4850,-0.0025]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4854,276.5398]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4868,8.908334]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4872,11.26667]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4858,246.7779]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4863,104.8421]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4850,-0.00175]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4854,274.7804]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4868,8.991666]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4872,11.3]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4858,246.778]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4863,104.4754]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4850,-0.002]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4854,273.5817]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4868,9.099999]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4872,11.4]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4858,246.7503]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4863,104.0325]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4850,-0.001]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4854,272.3863]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4868,9.15]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4872,11.49167]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4858,246.7446]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4863,103.4691]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4850,-0.0007499999]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4854,270.77]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4868,9.158333]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4872,11.46667]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4858,246.7701]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4863,102.8748]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4850,-0.00225]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4854,267.961]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4868,8.933333]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4872,11.26667]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4858,246.7747]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4863,102.1136]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4850,-0.00225]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4854,265.3211]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4868,8.841666]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4872,11.19167]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4858,246.7827]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4863,101.398]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4850,-0.00125]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4854,263.5905]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4868,8.791667]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4872,11.10833]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4858,246.7676]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4863,100.6517]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4850,-0.0025]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4854,261.6378]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4868,8.791667]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4872,11.13333]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4858,246.7425]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4863,100.0572]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4850,-0.003]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4854,260.57]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4868,8.708333]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4872,11.14167]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4858,246.749]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4863,99.64536]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4850,-0.00225]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4854,260.1147]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4868,8.741666]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4872,11.15833]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4858,246.6898]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4863,99.4011]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4850,-0.0025]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4854,259.8866]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4868,8.75]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4872,11.19167]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4858,246.6503]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4863,99.46122]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4850,-0.003]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4854,260.6513]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4868,8.65]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4872,11.18333]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4858,246.6334]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4863,99.71909]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4850,-0.0015]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4854,262.1189]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4868,8.625]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4872,11.16667]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4858,246.5954]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4863,100.1749]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4850,-0.00275]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4854,263.6636]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4868,8.575]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4872,11.1]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4858,246.5668]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4863,100.6765]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4850,-0.0025]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4854,265.1698]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4868,8.55]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4872,11.16667]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4858,246.5776]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4863,101.1018]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4850,-0.00175]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4854,265.9557]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4868,8.633333]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4872,11.20833]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4858,246.6016]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4863,101.4818]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4850,-0.002]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4854,266.1784]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4868,8.741666]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4872,11.275]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4858,246.603]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4863,101.7233]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4850,-0.00275]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4854,267.1091]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4868,8.858334]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4872,11.44167]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4858,246.6287]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4863,101.89]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4850,-0.0025]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4854,267.3366]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4868,8.95]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4872,11.425]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4858,246.6229]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4863,101.9497]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4850,-0.002]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4854,267.366]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4868,8.991667]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4872,11.41667]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4858,246.6201]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4863,102.0252]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4850,-0.003]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4854,266.3128]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4868,8.974999]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4872,11.46667]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4858,246.6468]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4863,102.0854]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4850,-0.00275]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4854,266.5943]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4868,9.091666]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4872,11.53333]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4858,246.6366]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4863,101.9018]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4850,-0.00275]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4854,266.1109]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4868,9.05]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4872,11.55]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4858,246.6169]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4863,101.5963]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4850,-0.003]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4854,263.8973]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4868,8.974999]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4872,11.45]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4858,246.6435]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4863,101.0937]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4850,-0.003]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4854,263.1768]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4868,8.875]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4872,11.4]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4858,246.6735]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4863,100.5315]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4850,-0.003]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4854,261.5363]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4868,8.783334]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4872,11.33333]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4858,246.7132]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4863,99.92307]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4850,-0.00275]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4854,259.4142]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4868,8.708333]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4872,11.24167]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4858,246.7389]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4863,99.39089]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4850,-0.00275]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4854,257.9659]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4868,8.7]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4872,11.20833]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4858,246.7448]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4863,98.99521]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4850,-0.003]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4854,256.7154]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4868,8.708333]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4872,11.2]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4858,246.7225]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4863,98.69064]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4850,-0.00225]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4854,257.0074]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4868,8.833333]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4872,11.3]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4858,246.7028]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4863,98.41642]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4850,-0.003]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4854,255.9842]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4868,8.841666]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4872,11.30833]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4858,246.6873]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4863,98.264]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4850,-0.00275]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4854,255.5039]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4868,8.8]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4872,11.325]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4858,246.6833]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4863,98.11121]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4850,-0.003]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4854,255.5095]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4868,8.75]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4872,11.30833]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4858,246.699]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4863,98.17101]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4850,-0.0025]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4854,256.695]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4868,8.758333]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4872,11.29167]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4858,246.6686]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4863,98.506]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4850,-0.00275]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4854,258.1885]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4868,8.8]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4872,11.3]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4858,246.6409]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4863,99.1151]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4850,-0.003]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4854,262.0643]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4868,8.816667]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4872,11.3]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4858,246.6529]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4863,100.0445]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4850,-0.003]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4854,264.6124]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4868,8.875]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4872,11.29167]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4858,246.6537]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4863,101.0648]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4850,-0.003]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4854,268.5011]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4868,8.866667]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4872,11.29167]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4858,246.6743]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4863,102.069]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4850,-0.00275]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4854,270.951]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4868,8.875]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4872,11.34167]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4858,246.7259]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4863,103.1481]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4850,-0.003]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4854,274.3739]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4868,8.966666]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4872,11.44167]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4858,246.7635]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4863,104.3489]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4850,-0.00275]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4854,278.5475]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4868,8.966666]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4872,11.41667]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4858,246.8088]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4863,105.672]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4850,-0.003]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4854,282.8697]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4868,9.083333]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4872,11.50833]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4858,246.8006]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4863,107.0559]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4850,-0.003]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4854,286.8476]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4868,9.125]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4872,11.58333]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4858,246.8133]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4863,108.3183]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4850,-0.003]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4854,290.6135]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4868,9.208333]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4872,11.66667]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4858,246.8223]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4863,109.597]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4850,-0.00275]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4854,294.2369]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4868,9.325]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4872,11.79167]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4858,246.8618]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4863,111.0107]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4850,-0.003]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4854,298.8254]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4868,9.275]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4872,11.79167]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4858,246.8792]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4863,112.7739]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4850,-0.003]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4854,306.2922]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4868,9.258333]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4872,11.8]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4858,246.9072]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4863,115.0854]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4850,-0.003]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4854,314.7973]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4868,9.216666]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4872,11.84167]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4858,246.8994]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4863,117.8233]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4850,-0.003]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4854,323.1571]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4868,9.291667]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4872,11.84167]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4858,246.8992]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4863,120.6359]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4850,-0.003]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4854,332.0878]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4868,9.316667]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4872,11.90833]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4858,246.8998]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4863,123.358]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4850,-0.003]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4854,339.672]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4868,9.375]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4872,11.96667]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4858,246.8809]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4863,125.8826]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4850,-0.003]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4854,347.8109]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4868,9.466666]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4872,12.05833]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4858,246.8714]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4863,128.3]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4850,-0.003]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4854,353.3757]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4868,9.566667]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4872,12.14167]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4858,246.8853]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4863,130.5037]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4850,-0.003]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4854,360.2958]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4868,9.516666]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4872,12.15833]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4858,246.8997]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4863,132.57]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4850,-0.003]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4854,366.6093]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4868,9.491667]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4872,12.16667]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4858,246.9271]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4863,134.6207]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4850,-0.003]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4854,372.506]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4868,9.583333]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4872,12.25]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4858,246.9609]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4863,136.4432]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4850,-0.003]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4854,377.1477]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4868,9.616667]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4872,12.2]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4858,247.0082]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4863,138.0841]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4850,-0.003]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4854,381.7706]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4868,9.633333]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4872,12.25833]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4858,247.0543]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4863,139.5412]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4850,-0.003]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4854,385.629]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4868,9.558333]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4872,12.28333]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4858,247.1166]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4863,140.7858]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4850,-0.003]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4854,388.4467]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4868,9.616667]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4872,12.28333]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4858,247.178]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4863,141.7876]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4850,-0.003]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4854,391.1725]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4868,9.675]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4872,12.35]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4858,247.2211]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4863,142.7744]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4850,-0.003]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4854,394.1931]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4868,9.816667]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4872,12.46667]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4858,247.2601]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4863,143.6689]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4850,-0.003]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4854,397.5559]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4868,9.849999]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4872,12.5]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4858,247.3154]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4863,144.8382]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4850,-0.003]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4854,403.1059]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4868,9.8]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4872,12.53333]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4858,247.3234]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4863,146.5404]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4850,-0.003]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4854,410.1997]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4868,9.808333]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4872,12.50833]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4858,247.3497]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4863,148.8507]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4850,-0.003]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4854,420.2617]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4868,9.891667]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4872,12.50833]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4858,247.3608]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4863,152.0112]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4850,-0.003]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4854,431.863]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4868,9.841666]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4872,12.58333]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4858,247.3962]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4863,155.9937]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4850,-0.003]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4854,446.0442]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4868,9.908334]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4872,12.68333]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4858,247.4502]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4863,160.8112]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4850,-0.003]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4854,461.866]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4868,10.13333]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4872,12.78333]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4858,247.5248]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4863,166.099]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4850,-0.003]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4854,479.8517]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4868,10.11667]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4872,12.84167]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4858,247.5576]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4863,171.692]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4850,-0.003]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4854,495.0254]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4868,10.33333]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4872,13.04167]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4858,247.6526]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4863,176.8435]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4850,-0.003]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4854,509.3152]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4868,10.44167]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4872,13.175]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4858,247.726]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4863,181.7933]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4850,-0.003]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4854,522.9682]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4868,10.49167]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4872,13.20833]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4858,247.7863]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4863,186.8958]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4850,-0.003]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4854,538.0458]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4868,10.575]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4872,13.325]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4858,247.8526]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4863,192.1223]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4850,-0.003]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4854,555.3146]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4868,10.79167]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4872,13.475]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4858,247.9316]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4863,197.6521]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4850,-0.003]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4854,573.0949]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4868,10.93333]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4872,13.65833]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4858,247.9736]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4863,204.1362]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4850,-0.003]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4854,593.9709]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4868,11.05833]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4872,13.80833]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4858,248.0134]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4863,210.8466]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4850,-0.003]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4854,617.7351]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4868,11.05]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4872,13.89167]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4858,248.0823]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4863,218.2114]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4850,-0.003]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4854,637.162]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4868,11.275]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4872,14.10833]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4858,248.17]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4863,225.8633]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4850,-0.003]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4854,662.4478]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4868,11.49167]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4872,14.21667]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4858,248.253]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4863,233.0111]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4850,-0.003]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4854,676.5361]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4868,11.61667]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4872,14.35833]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4858,248.285]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4863,238.5162]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4850,-0.003]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4854,691.8481]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4868,11.825]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4872,14.53333]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4858,248.3375]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4863,243.9137]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4850,-0.003]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4854,707.8748]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4868,12.30833]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4872,14.925]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4858,248.3983]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4863,249.8709]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4850,-0.003]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4854,738.0015]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4868,12.51667]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4872,15.13333]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4858,248.5005]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4863,260.001]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4850,-0.003]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4854,768.0919]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4868,12.675]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4872,15.325]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4858,248.5805]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4863,270.409]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4850,-0.003]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4854,809.5147]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4868,13.01667]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4872,15.675]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4858,248.6827]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4863,286.8271]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4850,-0.003]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4854,862.6871]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4868,13.375]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4872,16.05]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4858,248.9311]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4863,314.4616]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4850,-0.003]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4854,971.366]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4868,13.81667]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4872,16.45833]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4858,249.2092]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4863,340.1842]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4850,-0.003]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4854,1056.126]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4868,14.70833]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4872,17.29167]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4858,249.5423]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4863,372.5949]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4850,-0.003]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4854,1121.585]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4868,14.90833]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4872,17.675]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4858,249.7981]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4863,397.5646]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4850,-0.003]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4854,1193.282]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4868,15.325]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4872,18.14167]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4858,249.9837]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4863,415.5697]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4850,-0.003]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4854,1190.228]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4868,15.93333]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4872,18.73333]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4858,249.9802]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4863,416.9815]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4850,-0.003]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4854,1062.674]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4868,15.91667]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4872,18.83333]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4858,249.5682]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4863,372.6078]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4850,-0.003]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4854,1097.428]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4868,16.05833]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4872,19.16667]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4858,249.6306]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4863,386.325]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4850,-0.003]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4854,1171.374]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4868,16.30833]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4872,19.44167]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4858,249.5182]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4863,414.1339]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4850,-0.003]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4854,1254.188]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4868,16.625]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4872,19.925]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4858,249.8362]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4863,447.127]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4850,-0.003]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4854,1105.809]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4868,17.00833]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4872,20.09167]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4858,249.3879]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4863,396.885]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4850,-0.003]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4854,867.3508]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4868,16.94167]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4872,20.01667]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4858,248.5887]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4863,310.7994]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4850,-0.003]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4854,836.1265]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4868,16.64167]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4872,19.7]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4858,248.4407]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4863,298.8055]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4850,-0.003]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4854,1063.135]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4868,16.6]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4872,19.70833]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4858,249.2414]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4863,381.2353]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4850,-0.003]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4854,1119.9]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4868,17.05]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4872,20.01667]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4858,249.3868]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4863,398.1118]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4850,-0.003]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4854,1370.078]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4868,17.28333]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4872,20.36667]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4858,250.2044]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4863,480.9886]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4850,-0.003]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4854,1899.098]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4868,18.16667]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4872,21.31667]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4858,251.9957]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4863,665.7216]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4850,-0.003]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4854,1660.005]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4868,19.125]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4872,22.275]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4858,251.1324]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4863,574.1403]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4850,-0.003]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4854,1825.965]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4868,19.53333]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4872,22.75]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4858,251.4053]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4863,649.455]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4850,-0.003]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4854,2165.001]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4868,20.99167]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4872,24.25833]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4858,252.6377]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4863,769.1053]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4850,-0.003]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4854,2263.61]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4868,23.01666]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4872,26.06667]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4858,253.1512]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4863,823.9927]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4850,-0.00325]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4854,2360.439]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4868,24.25]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4872,27.55]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4858,253.3807]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4863,848.5234]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4850,-0.003]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4854,2337.587]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4868,24.93333]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4872,28.54167]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4858,253.5021]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4863,841.4039]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4850,-0.003]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4854,2190.509]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4868,25.50833]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4872,29.19167]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4858,253.047]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4863,789.5225]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4850,-0.00325]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4854,2115.716]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4868,26.01666]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4872,29.61667]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4858,252.814]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4863,765.5765]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4850,-0.003]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4854,2149.101]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4868,25.93333]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4872,29.55]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4858,252.9575]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4863,777.7644]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4850,-0.003]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4854,2144.778]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4868,26.01666]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4872,29.63333]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4858,253.0018]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4863,780.7595]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4850,-0.003]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4854,2196.078]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4868,26.21667]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4872,30.0]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4858,253.1831]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4863,799.9636]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4850,-0.003]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4854,2274.685]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4868,26.5]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4872,30.45833]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4858,253.4755]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4863,828.6648]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4850,-0.003]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4854,2295.171]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4868,26.65833]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4872,30.58333]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4858,253.5348]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4863,836.3495]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4850,-0.003]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4854,2366.925]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4868,26.64166]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4872,30.58333]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4858,253.7962]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4863,863.5134]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4850,-0.00325]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4854,2348.191]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4868,27.0]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4872,30.825]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4858,253.727]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4863,854.8377]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4850,-0.003]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4854,2312.954]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4868,27.0]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4872,31.1]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4858,253.6024]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4863,844.0115]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4850,-0.003]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4854,2276.946]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4868,27.13333]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4872,31.29167]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4858,253.4901]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4863,829.9005]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4850,-0.003]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4854,2271.854]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4868,28.05]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4872,31.66667]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4858,253.5374]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4863,832.4373]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4850,-0.00325]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4854,2274.756]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4868,27.95833]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4872,32.0]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4858,253.5219]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4863,832.627]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4850,-0.003]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4854,2315.701]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4868,27.19167]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4872,31.56667]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4858,253.6386]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4863,846.8041]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4850,-0.00325]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4854,2356.949]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4868,27.70833]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4872,31.80833]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4858,253.7697]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4863,863.0896]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4850,-0.003]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4854,2359.565]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4868,28.24167]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4872,32.64167]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4858,253.7562]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4863,865.7444]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4850,-0.0035]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4854,2295.955]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4868,28.70833]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4872,33.18333]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4858,253.535]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4863,842.7314]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4850,-0.00325]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4854,2245.122]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4868,29.31667]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4872,33.75]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4858,253.3629]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4863,823.5641]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4850,-0.003]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4854,2304.384]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4868,29.04167]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4872,33.94167]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4858,253.585]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4863,850.0952]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4850,-0.004]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4854,2363.771]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4868,29.03333]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4872,33.83333]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4858,253.7716]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4863,868.3855]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4850,-0.00325]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4854,2294.029]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4868,29.11667]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4872,34.05]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4858,253.5164]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4863,843.6262]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4850,-0.00325]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4854,2302.698]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4868,29.16667]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4872,34.09167]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4858,253.5405]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4863,848.7999]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4850,-0.003]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4854,2396.703]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4868,29.33333]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4872,33.93333]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4858,253.948]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4863,896.7447]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4850,-0.00375]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4854,2534.552]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4868,30.15833]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4872,34.85833]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4858,254.3443]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4863,938.2966]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4850,-0.00325]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4854,2534.4]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4868,31.09167]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4872,35.70833]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4858,254.4031]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4863,940.7315]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4850,-0.00375]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4854,2557.01]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4868,31.59167]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4872,36.28333]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4858,254.4981]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4863,954.3464]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4850,-0.00425]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4854,2458.259]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4868,31.51666]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4872,36.125]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4858,254.1031]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4863,915.1241]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4850,-0.004]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4854,2423.425]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4868,31.56667]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4872,36.225]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4858,254.0184]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4863,903.5544]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4850,-0.0035]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4854,2447.359]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4868,31.31667]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4872,36.10833]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4858,254.1174]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4863,911.0534]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4850,-0.0035]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4854,2504.839]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4868,30.05833]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4872,34.93333]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4858,254.3491]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4863,930.4268]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4850,-0.005249999]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4854,2542.447]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4868,29.625]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4872,34.35]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4858,254.4761]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4863,940.3616]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4850,-0.00475]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4854,2556.28]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4868,29.38333]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4872,34.09167]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4858,254.5645]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4863,944.5554]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4850,-0.00575]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4854,2550.741]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4868,29.83333]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4872,34.23333]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4858,254.5851]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4863,942.996]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4850,-0.005]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4854,2531.388]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4868,30.04167]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4872,34.375]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4858,254.5599]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4863,936.3937]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4850,-0.0035]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4854,2546.038]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4868,30.575]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4872,34.69167]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4858,254.6733]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4863,946.0052]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4850,-0.00575]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4854,2535.587]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4868,30.76666]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4872,34.95]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4858,254.5749]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4863,942.4706]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4850,-0.006]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4854,2497.136]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4868,30.91667]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4872,34.875]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4858,254.4109]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4863,929.8856]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4850,-0.005249999]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4854,2482.175]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4868,31.68333]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4872,35.45833]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4858,254.3992]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4863,928.1196]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4850,-0.005]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4854,2469.99]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4868,31.43333]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4872,35.36666]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4858,254.3707]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4863,922.8043]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4850,-0.00575]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4854,2480.5]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4868,31.21667]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4872,34.98333]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4858,254.4108]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4863,928.129]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4850,-0.006]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4854,2454.214]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4868,31.575]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4872,35.06667]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4858,254.251]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4863,916.8179]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4850,-0.006]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4854,2375.168]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4868,30.85833]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4872,34.46667]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4858,253.9905]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4863,885.7878]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4850,-0.006]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4854,2362.535]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4868,31.26666]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4872,34.7]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4858,253.929]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4863,882.324]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4850,-0.006]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4854,2376.104]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4868,31.50833]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4872,35.08333]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4858,254.0344]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4863,886.1893]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4850,-0.006]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4854,2349.214]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4868,31.425]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4872,34.96667]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4858,253.839]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4863,868.7376]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4850,-0.006]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4854,2196.901]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4868,30.25]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4872,34.025]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4858,253.216]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4863,800.4207]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4850,-0.00575]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4854,1927.416]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4868,29.275]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4872,32.93333]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4858,252.3208]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4863,708.6382]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4850,-0.006]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4854,1611.089]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4868,27.78333]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4872,31.45833]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4858,251.2364]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4863,592.1395]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4850,-0.006]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4854,2058.422]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4868,26.76666]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4872,30.79167]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4858,252.921]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4863,770.6765]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4850,-0.006]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4854,2412.789]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4868,26.71667]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4872,31.29167]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4858,254.3591]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4863,910.9164]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4850,-0.006]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4854,2256.168]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4868,25.94167]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4872,30.64166]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4858,253.802]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4863,843.9119]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4850,-0.006]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4854,2554.926]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4868,26.75]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4872,31.025]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4858,254.7423]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4863,947.312]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4850,-0.006]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4854,2181.236]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4868,27.55]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4872,31.675]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4858,253.4022]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4863,799.5547]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4850,-0.006]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4854,1220.851]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4868,26.65833]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4872,30.55]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4858,250.0313]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4863,451.4677]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4850,-0.006]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4854,933.345]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4868,24.29167]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4872,28.1]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4858,248.9993]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4863,345.0296]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4850,-0.006]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4854,1002.839]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4868,22.53333]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4872,26.325]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4858,249.1691]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4863,368.5219]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4850,-0.006]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4854,1027.875]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4868,21.19167]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4872,25.06667]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4858,249.4004]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4863,381.6761]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4850,-0.006]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4854,1017.31]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4868,20.4]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4872,24.025]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4858,249.3523]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4863,376.397]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4850,-0.006]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4854,1326.595]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4868,20.18333]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4872,23.775]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4858,250.3434]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4863,476.2354]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4850,-0.006]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4854,1543.192]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4868,20.025]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4872,23.625]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4858,251.0174]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4863,545.8707]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4850,-0.006]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4854,1738.823]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4868,20.175]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4872,23.78333]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4858,251.6736]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4863,615.5297]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4850,-0.006]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4854,1371.138]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4868,20.25]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4872,23.725]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4858,250.395]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4863,487.6198]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4850,-0.006]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4854,1549.084]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4868,20.375]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4872,23.81667]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4858,250.97]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4863,547.0369]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4850,-0.006]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4854,1669.654]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4868,20.99167]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4872,24.475]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4858,251.4357]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4863,594.163]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4850,-0.006]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4854,1512.47]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4868,21.05833]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4872,24.46667]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4858,250.9115]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4863,541.885]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4850,-0.006]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4854,1510.25]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4868,20.775]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4872,24.15833]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4858,250.8784]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4863,542.6102]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4850,-0.006]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4854,1744.462]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4868,21.26667]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4872,24.60833]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4858,251.6755]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4863,625.8488]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4850,-0.006]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4854,1899.253]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4868,22.08333]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4872,25.40833]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4858,252.1768]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4863,676.9122]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4850,-0.006]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4854,1846.827]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4868,22.825]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4872,26.075]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4858,252.0003]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4863,660.0626]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4850,-0.006]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4854,1734.662]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4868,22.68333]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4872,25.94167]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4858,251.6577]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4863,622.7444]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4850,-0.006]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4854,1418.222]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4868,21.925]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4872,25.225]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4858,250.5937]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4863,509.0855]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4850,-0.006]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4854,1056.182]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4868,21.34167]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4872,24.3]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4858,249.4216]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4863,380.9368]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4850,-0.006]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4854,914.0889]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4868,20.49167]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4872,23.31667]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4858,248.9608]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4863,331.4912]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4850,-0.006]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4854,947.0828]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4868,19.26667]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4872,22.14166]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4858,249.1115]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4863,348.2119]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4850,-0.00575]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4854,1250.109]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4868,18.48333]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4872,21.4]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4858,250.0535]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4863,445.9143]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4850,-0.006]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4854,1294.412]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4868,18.275]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4872,21.20833]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4858,250.14]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4863,450.4055]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4850,-0.006]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4854,1214.517]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4868,17.75833]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4872,20.65]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4858,249.8925]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4863,426.1775]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4850,-0.00575]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4854,1166.634]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4868,17.56667]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4872,20.43333]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4858,249.7605]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4863,410.0837]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4850,-0.006]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4854,1129.338]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4868,17.05]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4872,19.89167]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4858,249.6421]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4863,398.0763]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4850,-0.006]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4854,1225.9]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4868,17.05]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4872,19.95833]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4858,249.978]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4863,436.0753]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4850,-0.006]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4854,1267.251]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4868,17.14167]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4872,20.05]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4858,250.1809]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4863,452.9635]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4850,-0.006]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4854,1078.653]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4868,17.21667]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4872,20.16667]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4858,249.4881]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4863,386.972]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4850,-0.006]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4854,930.1479]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4868,17.11667]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4872,19.94167]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4858,249.1475]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4863,337.0527]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4850,-0.006]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4854,854.6138]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4868,16.84167]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4872,19.625]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4858,248.881]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4863,310.6991]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4850,-0.006]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4854,829.9233]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4868,16.075]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4872,18.96667]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4858,248.7779]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4863,298.2146]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4850,-0.006]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4854,808.2805]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4868,15.95833]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4872,18.69167]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4858,248.7032]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4863,289.5484]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4850,-0.006]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4854,798.4314]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4868,15.56667]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4872,18.45833]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4858,248.6713]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4863,284.7485]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4850,-0.006]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4854,797.5003]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4868,15.59167]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4872,18.41667]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4858,248.6798]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4863,284.2265]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4850,-0.006]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4854,815.0823]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4868,15.49167]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4872,18.25]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4858,248.7741]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4863,290.3454]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4850,-0.0055]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4854,846.2444]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4868,15.375]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4872,18.19167]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4858,248.8714]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4863,300.8459]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4850,-0.006]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4854,871.9563]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4868,15.29167]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4872,18.13333]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4858,248.9538]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4863,309.3129]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4850,-0.006]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4854,886.6238]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4868,15.13333]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4872,17.95]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4858,249.0029]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4863,312.8387]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4850,-0.006]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4854,892.9066]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4868,14.975]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4872,17.83333]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4858,249.0545]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4863,314.9781]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4850,-0.006]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4854,908.8288]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4868,14.94167]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4872,17.85]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4858,249.0985]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4863,320.3591]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4850,-0.0055]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4854,927.6895]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4868,15.15]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4872,18.05]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4858,249.1692]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4863,326.8237]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4850,-0.00575]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4854,946.9302]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4868,15.25833]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4872,18.125]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4858,249.2508]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4863,334.6788]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4850,-0.00575]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4854,1045.667]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4868,15.78333]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4872,18.575]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4858,249.5514]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4863,367.9606]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4850,-0.006]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4854,1307.382]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4868,16.075]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4872,19.03333]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4858,250.4587]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4863,467.4159]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4850,-0.006]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4854,1887.078]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4868,17.03333]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4872,20.15833]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4858,252.4968]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4863,675.1157]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4850,-0.006]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4854,2384.837]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4868,18.71667]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4872,21.89166]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4858,254.1957]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4863,853.5417]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4850,-0.00575]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4854,2340.745]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4868,20.78333]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4872,24.08333]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4858,254.2294]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4863,859.8951]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4850,-0.006]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4854,2373.783]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4868,21.80833]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4872,24.98333]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4858,254.3638]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4863,881.468]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4850,-0.006]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4854,2471.381]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4868,23.25]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4872,26.43333]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4858,254.5534]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4863,901.4144]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4850,-0.006]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4854,2667.116]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4868,24.43333]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4872,27.63333]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4858,255.2309]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4863,970.4916]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4850,-0.00575]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4854,2432.447]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4868,25.05]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4872,28.24167]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4858,254.3517]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4863,877.8671]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4850,-0.0055]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4854,1901.894]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4868,24.525]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4872,27.66667]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4858,252.542]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4863,687.1102]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4850,-0.006]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4854,1513.637]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4868,23.51666]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4872,26.43333]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4858,251.187]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4863,541.1816]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4850,-0.006]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4854,1568.576]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4868,22.625]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4872,25.63333]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4858,251.534]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4863,572.1434]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4850,-0.006]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4854,1893.655]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4868,22.475]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4872,25.55]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4858,252.6861]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4863,676.1743]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4850,-0.006]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4854,1557.168]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4868,21.8]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4872,24.8]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4858,251.5151]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4863,557.2155]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4850,-0.006]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4854,1953.16]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4868,21.40833]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4872,24.46667]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4858,252.9161]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4863,710.29]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4850,-0.006]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4854,2474.654]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4868,22.93333]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4872,26.1]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4858,254.7095]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4863,893.0897]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4850,-0.00575]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4854,2129.71]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4868,23.50833]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4872,26.69167]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4858,253.555]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4863,770.1856]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4850,-0.0055]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4854,1934.74]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4868,23.6]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4872,26.69167]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4858,252.8201]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4863,698.0089]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4850,-0.006]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4854,2073.282]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4868,23.75]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4872,26.85]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4858,253.2651]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4863,744.6679]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4850,-0.006]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4854,2106.441]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4868,23.38333]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4872,26.56667]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4858,253.4048]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4863,753.9873]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4850,-0.00575]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4854,2117.474]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4868,23.19167]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4872,26.33333]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4858,253.4715]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4863,759.6077]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4850,-0.00575]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4854,2216.436]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4868,23.18333]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4872,26.325]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4858,253.818]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4863,797.8471]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4850,-0.006]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4854,2279.094]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4868,23.81667]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4872,26.95833]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4858,254.0411]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4863,818.8483]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4850,-0.006]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4854,2363.797]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4868,23.90833]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4872,26.95833]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4858,254.334]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4863,849.5793]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4850,-0.006]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4854,2303.049]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4868,24.05833]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4872,27.29167]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4858,254.1543]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4863,828.4378]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4850,-0.006]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4854,1870.532]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4868,23.58333]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4872,26.725]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4858,252.6297]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4863,674.2296]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4850,-0.00575]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4854,1758.722]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4868,23.44167]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4872,26.425]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4858,252.2557]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4863,639.6857]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4850,-0.006]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4854,2212.357]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4868,23.66667]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4872,26.74167]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4858,253.8419]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4863,801.366]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4850,-0.006]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4854,2371.562]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4868,24.20833]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4872,27.475]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4858,254.4038]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4863,854.2768]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4850,-0.006]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4854,2308.375]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4868,24.03333]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4872,27.475]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4858,254.1932]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4863,832.2946]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4850,-0.00575]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4854,2009.06]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4868,23.89166]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4872,27.21667]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4858,253.2245]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4863,735.3173]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4850,-0.006]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4854,2213.509]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4868,23.79167]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4872,26.95833]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4858,253.8367]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4863,803.2898]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4850,-0.006]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4854,2079.293]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4868,23.76666]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4872,26.89166]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4858,253.3898]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4863,752.6828]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4850,-0.006]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4854,1677.412]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4868,22.83333]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4872,25.94167]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4858,251.9848]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4863,611.1262]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4850,-0.006]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4854,1661.928]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4868,22.05833]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4872,25.09167]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4858,251.8113]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4863,598.3502]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4850,-0.006]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4854,2106.356]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4868,21.61667]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4872,24.825]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4858,253.3148]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4863,753.7099]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4850,-0.006]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4854,1698.594]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4868,21.25]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4872,24.46667]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4858,251.8849]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4863,608.6351]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4850,-0.006]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4854,1606.191]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4868,21.25]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4872,24.14166]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4858,251.4871]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4863,568.4406]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4850,-0.0055]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4854,1642.661]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4868,21.33333]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4872,24.15833]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4858,251.4542]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4863,572.3201]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4850,-0.006]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4854,2083.014]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4868,21.73333]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4872,24.725]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4858,253.0729]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4863,747.2127]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4850,-0.006]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4854,2204.408]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4868,22.3]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4872,25.25833]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4858,253.5989]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4863,796.71]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4850,-0.006]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4854,2253.409]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4868,23.06667]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4872,26.00833]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4858,253.6545]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4863,804.1843]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4850,-0.006]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4854,2100.113]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4868,23.775]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4872,26.725]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4858,253.0367]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4863,749.383]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4850,-0.006]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4854,2117.211]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4868,23.18333]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4872,26.24167]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4858,253.1743]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4863,757.3173]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4850,-0.00575]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4854,2038.825]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4868,23.50833]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4872,26.575]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4858,252.9477]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4863,734.5179]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4850,-0.006]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4854,1798.183]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4868,23.18333]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4872,26.39166]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4858,252.0124]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4863,638.1645]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4850,-0.006]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4854,1607.951]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4868,22.79167]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4872,25.85]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4858,251.4103]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4863,581.5055]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4850,-0.00575]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4854,1765.605]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4868,22.29167]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4872,25.25]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4858,251.9232]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4863,636.6945]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4850,-0.006]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4854,2138.766]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4868,22.375]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4872,25.56667]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4858,253.1946]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4863,763.3665]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4850,-0.00575]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4854,2294.504]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4868,22.51666]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4872,25.675]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4858,253.7772]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4863,826.0377]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4850,-0.006]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4854,2138.157]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4868,23.175]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4872,26.31667]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4858,253.1984]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4863,766.3623]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4850,-0.0055]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4854,2180.077]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4868,22.96667]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4872,26.175]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4858,253.3857]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4863,787.2488]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4850,-0.006]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4854,1856.84]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4868,23.375]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4872,26.33333]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4858,252.2487]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4863,669.9844]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4850,-0.00575]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4854,1659.469]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4868,22.575]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4872,25.54167]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4858,251.6]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4863,600.7271]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4850,-0.00575]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4854,1468.575]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4868,22.15]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4872,25.16667]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4858,250.8468]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4863,525.157]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4850,-0.006]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4854,1426.705]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4868,21.36667]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4872,24.5]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4858,250.7181]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4863,514.7156]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4850,-0.006]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4854,1435.776]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4868,20.99167]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4872,23.93333]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4858,250.689]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4863,512.5085]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4850,-0.006]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4854,1444.961]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4868,20.45]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4872,23.45]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4858,250.7191]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4863,519.3356]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4850,-0.00575]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4854,1656.89]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4868,20.24167]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4872,23.36667]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4858,251.4849]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4863,591.358]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4850,-0.0055]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4854,1838.917]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4868,20.325]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4872,23.425]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4858,252.1298]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4863,657.6733]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4850,-0.0055]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4854,1773.163]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4868,20.40833]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4872,23.58333]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4858,251.9144]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4863,631.8365]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4850,-0.006]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4854,2008.615]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4868,20.75]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4872,23.96667]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4858,252.7525]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4863,713.717]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4850,-0.00575]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4854,1968.83]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4868,21.53333]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4872,24.79167]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4858,252.6719]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4863,700.0817]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4850,-0.00575]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4854,2032.604]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4868,21.975]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4872,25.35]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4858,252.8952]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4863,724.7396]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4850,-0.006]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4854,1951.443]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4868,22.25833]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4872,25.39166]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4858,252.6785]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4863,695.8696]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4850,-0.006]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4854,1865.693]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4868,22.625]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4872,25.66667]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4858,252.3495]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4863,667.8583]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4850,-0.006]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4854,1850.62]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4868,22.8]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4872,25.96667]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4858,252.3075]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4863,662.1484]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4850,-0.0055]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4854,1752.843]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4868,22.15]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4872,25.39166]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4858,251.9621]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4863,625.5713]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4850,-0.006]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4854,1666.891]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4868,21.625]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4872,24.89166]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4858,251.6343]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4863,595.2772]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4850,-0.006]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4854,1489.061]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4868,21.21667]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4872,24.24167]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4858,251.0482]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4863,534.3539]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4850,-0.006]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4854,1547.648]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4868,20.95]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4872,23.89166]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4858,251.2047]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4863,549.9844]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4850,-0.006]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4854,1554.529]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4868,20.78333]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4872,23.59167]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4858,251.2408]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4863,556.2213]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4850,-0.006]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4854,1543.791]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4868,20.8]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4872,23.61667]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4858,251.1836]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4863,549.7635]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4850,-0.006]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4854,1587.824]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4868,21.13333]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4872,23.88333]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4858,251.3966]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4863,568.1934]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4850,-0.006]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4854,1621.644]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4868,20.625]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4872,23.58333]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4858,251.5292]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4863,579.2758]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4850,-0.006]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4854,1670.456]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4868,20.96667]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4872,23.70833]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4858,251.6788]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4863,591.7179]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4850,-0.00575]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4854,1441.825]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4868,20.73333]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4872,23.35833]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4858,250.8372]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4863,509.6686]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4850,-0.00575]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4854,1467.294]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4868,20.25833]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4872,22.96667]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4858,250.9203]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4863,522.0483]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4850,-0.006]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4854,1579.468]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4868,19.90833]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4872,22.55833]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4858,251.308]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4863,559.6864]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4850,-0.006]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4854,1820.574]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4868,20.18333]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4872,22.85833]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4858,252.2327]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4863,645.913]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4850,-0.006]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4854,1805.347]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4868,20.5]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4872,23.21667]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4858,252.2019]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4863,638.6115]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4850,-0.006]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4854,1600.209]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4868,20.10833]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4872,22.9]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4858,251.4898]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4863,567.2094]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4850,-0.006]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4854,1687.411]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4868,19.95833]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4872,22.65833]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4858,251.699]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4863,596.3212]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4850,-0.006]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4854,1867.325]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4868,19.95833]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4872,22.75]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4858,252.1722]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4863,661.6128]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4850,-0.006]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4854,2060.326]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4868,20.10833]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4872,23.075]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4858,252.8851]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4863,738.5935]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4850,-0.006]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4854,2059.313]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4868,20.48333]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4872,23.4]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4858,252.9492]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4863,747.6766]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4850,-0.00575]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4854,1322.92]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4868,20.58333]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4872,23.28333]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4858,250.1217]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4863,465.3888]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4850,-0.005249999]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4854,1142.238]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4868,19.19167]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4872,21.88333]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4858,249.5696]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4863,417.3805]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4850,-0.005249999]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4854,839.6447]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4868,18.29167]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4872,21.00833]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4858,248.4553]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4863,301.8239]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4850,-0.006]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4854,651.1201]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4868,17.36667]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4872,20.1]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4858,247.7985]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4863,238.7321]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4850,-0.00575]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4854,614.1949]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4868,16.45833]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4872,19.06667]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4858,247.6888]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4863,225.7017]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4850,-0.006]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4854,598.9243]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4868,15.70833]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4872,18.34167]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4858,247.6864]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4863,218.9975]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4850,-0.00575]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4854,581.8557]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4868,15.3]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4872,17.85833]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4858,247.6354]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4863,212.1509]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4850,-0.00575]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4854,566.7559]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4868,14.70833]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4872,17.30833]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4858,247.572]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4863,207.3604]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4850,-0.0055]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4854,621.5261]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4868,14.41667]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4872,17.00833]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4858,247.7923]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4863,229.0446]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4850,-0.0055]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4854,612.858]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4868,14.35833]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4872,16.99167]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4858,247.7933]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4863,225.3219]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4850,-0.006]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4854,508.5962]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4868,13.89167]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4872,16.54167]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4858,247.4328]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4863,189.0018]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4850,-0.00575]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4854,449.3667]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4868,13.58333]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4872,16.175]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4858,247.1711]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4863,167.5054]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4850,-0.0045]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4854,401.3772]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4868,13.28333]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4872,15.85833]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4858,247.1657]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4863,151.0573]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4850,-0.0045]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4854,373.8632]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4868,12.86667]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4872,15.49167]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4858,247.0462]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4863,141.5922]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4850,-0.005]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4854,351.7572]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4868,12.475]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4872,15.125]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4858,246.9322]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4863,133.7542]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4850,-0.00475]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4854,331.8173]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4868,12.21667]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4872,14.85833]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4858,246.8339]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4863,127.127]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4850,-0.00475]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4854,319.278]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4868,11.94167]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4872,14.55833]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4858,246.7919]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4863,122.7476]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4850,-0.005249999]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4854,305.2082]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4868,11.775]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4872,14.4]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4858,246.7796]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4863,117.8018]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4850,-0.0045]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4854,290.085]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4868,11.575]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4872,14.175]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4858,246.7305]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4863,112.6708]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4850,-0.00575]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4854,276.5411]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4868,11.425]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4872,13.99167]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4858,246.6705]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4863,107.7364]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4850,-0.0045]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4854,259.8775]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4868,11.275]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4872,13.86667]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4858,246.6218]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4863,102.0398]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4850,-0.004]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4854,241.2318]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4868,11.08333]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4872,13.675]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4858,246.5396]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4863,95.64309]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4850,-0.00425]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4854,223.4719]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4868,10.93333]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4872,13.5]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4858,246.4391]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4863,89.65549]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4850,-0.00375]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4854,209.2178]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4868,10.825]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4872,13.375]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4858,246.3647]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4863,84.76137]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4850,-0.005]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4854,199.1871]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4868,10.69167]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4872,13.25]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4858,246.3244]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4863,81.28352]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4850,-0.004]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4854,192.698]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4868,10.64167]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4872,13.11667]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4858,246.2827]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4863,78.99191]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4850,-0.00375]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4854,187.1703]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4868,10.56667]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4872,12.975]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4858,246.276]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4863,76.9573]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4850,-0.00325]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4854,179.9611]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4868,10.5]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4872,12.85]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4858,246.2382]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4863,74.64686]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4850,-0.00325]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4854,172.3567]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4868,10.36667]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4872,12.75]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4858,246.2211]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4863,71.96979]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4850,-0.003]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4854,164.5849]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4868,10.225]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4872,12.64167]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4858,246.1879]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4863,69.47621]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4850,-0.00325]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4854,159.2464]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4868,10.13333]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4872,12.55]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4858,246.1692]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4863,67.68302]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4850,-0.0035]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4854,157.4702]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4868,10.125]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4872,12.55]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4858,246.1189]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4863,66.80187]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4850,-0.00325]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4854,156.0095]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4868,9.974999]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4872,12.44167]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4858,246.1205]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4863,66.56019]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4850,-0.003]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4854,154.48]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4868,9.958333]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4872,12.4]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4858,246.1108]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4863,66.02966]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4850,-0.003]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4854,150.9607]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4868,9.816667]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4872,12.3]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4858,246.1301]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4863,64.75309]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4850,-0.0035]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4854,144.9505]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4868,9.708333]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4872,12.24167]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4858,246.1606]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4863,62.70035]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4850,-0.00325]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4854,138.4086]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4868,9.599999]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4872,12.10833]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4858,246.1223]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4863,60.31271]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4850,-0.0035]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4854,129.692]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4868,9.416667]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4872,11.93333]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4858,246.1098]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4863,57.42285]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4850,-0.00425]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4854,120.5858]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4868,9.35]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4872,11.875]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4858,246.0699]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4863,54.15152]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4850,-0.0035]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4854,111.8722]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4868,9.341666]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4872,11.86667]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4858,246.0372]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4863,51.21453]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4850,-0.0035]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4854,106.0164]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4868,9.35]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4872,11.85833]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4858,245.9871]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4863,49.14497]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4850,-0.00325]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4854,100.3706]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4868,9.291667]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4872,11.80833]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4858,246.0012]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4863,47.12156]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4850,-0.003]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4854,92.61379]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4868,9.183333]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4872,11.73333]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4858,245.995]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4863,44.58015]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4850,-0.00325]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4854,84.55326]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4868,9.091666]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4872,11.63333]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4858,246.0335]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4863,41.79508]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4850,-0.003]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4854,78.17114]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4868,9.033334]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4872,11.56667]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4858,246.0419]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4863,39.84659]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4850,-0.003]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4854,73.78551]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4868,9.083333]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4872,11.59167]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4858,246.0205]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4863,38.17225]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4850,-0.003]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4854,68.2044]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4868,9.066667]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4872,11.575]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4858,245.9652]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4863,36.36049]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4850,-0.00325]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4854,62.32431]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4868,9.0]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4872,11.5]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4858,245.9075]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4863,34.38137]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4850,-0.003]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4854,58.07085]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4868,8.983334]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4872,11.51667]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4858,245.906]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4863,32.72209]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4850,-0.003]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4854,54.7028]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4868,8.941667]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4872,11.46667]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4858,245.9139]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4863,31.70232]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4850,-0.003]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4854,53.53477]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4868,8.933333]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4872,11.41667]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4858,245.9612]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4863,31.18493]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4850,-0.003]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4854,52.43729]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4868,8.866667]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4872,11.39167]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4858,246.0041]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4863,30.78948]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4850,-0.003]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4854,51.25383]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4868,8.816667]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4872,11.31667]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4858,245.9913]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4863,30.54643]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4850,-0.003]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4854,51.61919]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4868,8.766666]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4872,11.28333]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4858,245.9802]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4863,30.45525]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4850,-0.0035]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4854,50.51717]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4868,8.691667]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4872,11.24167]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4858,245.8955]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4863,30.16625]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4850,-0.003]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4854,49.27153]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4868,8.658333]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4872,11.19167]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4858,245.8574]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4863,29.75525]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4850,-0.003]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4854,49.93794]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4868,8.599999]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4872,11.15833]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4858,245.8145]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4863,29.80122]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4850,-0.003]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4854,49.20275]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4868,8.633333]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4872,11.14167]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4858,245.7661]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4863,29.84712]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4850,-0.003]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4854,47.94522]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4868,8.599999]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4872,11.125]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4858,245.7543]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4863,29.39029]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4850,-0.003]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4854,46.10837]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4868,8.583333]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4872,11.11667]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4858,245.7606]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4863,28.7357]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4850,-0.003]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4854,44.57098]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4868,8.599999]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4872,11.10833]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4858,245.7324]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4863,28.15712]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4850,-0.003]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4854,42.59096]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4868,8.583333]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4872,11.10833]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4858,245.6997]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4863,27.56316]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4850,-0.003]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4854,41.04664]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4868,8.658333]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4872,11.15833]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4858,245.6742]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4863,27.07586]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4850,-0.003]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4854,40.89985]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4868,8.691667]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4872,11.16667]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4858,245.6597]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4863,26.96937]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4850,-0.003]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4854,41.12035]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4868,8.683333]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4872,11.18333]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4858,245.6222]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4863,27.04568]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4850,-0.003]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4854,40.60748]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4868,8.633333]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4872,11.10833]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4858,245.5463]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4863,26.78674]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4850,-0.003]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4854,37.67396]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4868,8.599999]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4872,11.09167]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4858,245.5322]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4863,25.76632]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4850,-0.003]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4854,33.57043]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4868,8.608334]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4872,11.1]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4858,245.467]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4863,24.44128]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4850,-0.003]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4854,31.5902]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4868,8.566667]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4872,11.01667]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4858,245.4101]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4863,23.51236]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4850,-0.003]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4854,30.27102]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4868,8.541667]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4872,11.0]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4858,245.3603]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4863,23.19262]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4850,-0.003]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4854,29.90601]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4868,8.55]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4872,11.025]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4858,245.325]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4863,23.07107]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4850,-0.003]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4854,28.73301]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4868,8.558333]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4872,11.0]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4858,245.2121]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4863,22.9035]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4850,-0.003]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4854,27.85136]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4868,8.55]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4872,11.0]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4858,245.1562]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4863,22.65986]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4850,-0.00325]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4854,28.14985]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4868,8.5]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4872,10.98333]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4858,245.0401]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4863,22.64472]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4850,-0.003]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4854,27.93081]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4868,8.5]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4872,10.95]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4858,244.908]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4863,22.70595]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4850,-0.003]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4854,28.44501]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4868,8.483333]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4872,10.88333]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4858,244.8382]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4863,22.58407]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4850,-0.003]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4854,27.49148]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4868,8.458333]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4872,10.90833]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4858,244.8116]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4863,22.38595]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4850,-0.003]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4854,26.90302]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4868,8.425]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4872,10.78333]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4858,244.7474]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4863,22.15771]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4850,-0.003]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4854,26.31788]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4868,8.416667]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4872,10.825]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4858,244.6976]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4863,22.00537]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4850,-0.003]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4854,25.88088]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4868,8.391667]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4872,10.80833]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4858,244.5736]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4863,21.79233]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4850,-0.00325]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4854,24.9263]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4868,8.400001]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4872,10.8]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4858,244.5052]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4863,21.47238]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4850,-0.003]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4854,23.52858]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4868,8.383334]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4872,10.8]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4858,244.4799]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4863,20.92432]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4850,-0.003]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4854,21.91789]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4868,8.400001]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4872,10.81667]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4858,244.4225]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4863,20.34541]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4850,-0.003]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4854,19.79174]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4868,8.400001]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4872,10.8]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4858,244.3211]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4863,19.66009]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4850,-0.003]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4854,17.5918]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4868,8.391667]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4872,10.8]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4858,244.6648]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4863,18.95944]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4850,-0.00325]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4854,14.80984]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4868,8.375]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4872,10.8]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4858,244.8727]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4863,18.1369]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4850,-0.003]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4854,11.43664]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4868,8.35]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4872,10.78333]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4858,244.8688]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4863,17.11641]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4850,-0.003]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4854,9.382884]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4868,8.316667]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4872,10.75]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4858,244.8315]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4863,16.37004]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4850,-0.003]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4854,8.137279]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4868,8.291667]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4872,10.71667]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4858,244.8687]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4863,15.92852]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4850,-0.003]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4854,6.818011]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4868,8.241666]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4872,10.7]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4858,244.8935]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4863,15.44108]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4850,-0.00325]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4854,4.76593]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4868,8.224999]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4872,10.65833]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4858,244.9075]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4863,14.84719]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4850,-0.003]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4854,2.933045]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4868,8.208333]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4872,10.65]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4858,244.9462]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4863,14.26833]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4850,-0.003]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4854,1.906421]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4868,8.2]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4872,10.65]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4858,244.9692]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4863,13.81145]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4850,-0.003]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4854,0.2932439]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4868,8.2]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4872,10.61667]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4858,245.0009]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4863,13.46097]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4850,-0.003]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4854,-0.1466281]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4868,8.2]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4872,10.6]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4858,245.0511]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4863,13.18684]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4850,-0.00325]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4854,-1.319611]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4868,8.191667]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4872,10.59167]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4858,244.9784]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4863,12.94316]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4850,-0.00325]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4854,-2.273329]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4868,8.125]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4872,10.55]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4858,245.0389]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4863,12.71472]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4850,-0.003]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4854,-2.053301]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4868,8.108334]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4872,10.50833]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4858,245.2442]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4863,12.77565]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4850,-0.003]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4854,-2.566521]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4868,8.091666]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4872,10.49167]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4858,245.4469]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4863,12.76049]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4850,-0.003]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4854,-4.692642]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4868,8.05]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4872,10.46667]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4858,245.5889]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4863,12.45602]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4850,-0.003]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4854,-3.225991]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4868,8.041667]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4872,10.425]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4858,245.6165]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4863,12.01435]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4850,-0.003]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4854,-3.226057]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4868,8.025]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4872,10.40833]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4858,245.6009]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4863,11.86206]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4850,-0.003]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4854,-3.152343]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4868,7.983333]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4872,10.39167]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4858,245.5826]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4863,11.81624]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4850,-0.003]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4854,-3.152617]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4868,7.991666]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4872,10.39167]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4858,245.52]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4863,11.4815]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4850,-0.00325]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4854,-3.006352]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4868,7.949999]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4872,10.34167]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4858,245.4686]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4863,11.25308]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4850,-0.003]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4854,-3.079639]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4868,7.916667]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4872,10.31667]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4858,245.4587]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4863,11.03989]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4850,-0.003]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4854,-3.07946]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4868,7.891666]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4872,10.3]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4858,245.4278]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4863,10.88756]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4850,-0.003]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4854,-3.079542]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4868,7.833333]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4872,10.25833]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4858,245.4167]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4863,10.65915]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4850,-0.003]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4854,-3.079552]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4868,7.8]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4872,10.225]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4858,245.4294]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4863,10.32403]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4850,-0.003]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4854,-3.006158]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4868,7.8]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4872,10.20833]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4858,245.425]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4863,9.97392]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4850,-0.003]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4854,-3.006302]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4868,7.8]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4872,10.2]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4858,245.4176]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4863,9.821637]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4850,-0.003]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4854,-3.006157]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4868,7.783333]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4872,10.2]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4858,245.3885]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4863,9.654069]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4850,-0.003]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4854,-3.226105]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4868,7.775]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4872,10.175]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4858,245.3373]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4863,9.349575]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4850,-0.003]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4854,-2.932717]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4868,7.75]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4872,10.15833]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4858,245.3108]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4863,9.105903]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4850,-0.003]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4854,-3.006323]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4868,7.7]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4872,10.11667]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4858,245.3057]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4863,8.877278]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4850,-0.003]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4854,-3.153815]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4868,7.7]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4872,10.10833]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4858,245.3296]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4863,8.618627]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4850,-0.003]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4854,-3.080139]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4868,7.641666]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4872,10.06667]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4858,245.3758]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4863,8.34457]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4850,-0.003]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4854,-3.153649]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4868,7.6]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4872,10.0]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4858,245.4059]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4863,8.055236]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4850,-0.003]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4854,-3.153263]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4868,7.525]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4872,9.958333]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4858,245.4086]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4863,7.82688]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4850,-0.003]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4854,-2.933082]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4868,7.491666]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4872,9.900001]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4858,245.3859]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4863,7.766176]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4850,-0.003]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4854,-3.080381]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4868,7.441666]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4872,9.875]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4858,245.3857]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4863,7.750916]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4850,-0.003]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4854,-3.153184]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4868,7.408333]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4872,9.825]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4858,245.342]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4863,7.522719]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4850,-0.003]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4854,-3.079858]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4868,7.366667]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4872,9.791667]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4858,245.1853]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4863,7.309418]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4850,-0.003]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4854,-3.079449]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4868,7.291667]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4872,9.733333]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4858,245.1545]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4863,6.943981]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4850,-0.003]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4854,-3.079162]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4868,7.25]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4872,9.675]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4858,245.1185]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4863,6.471918]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4850,-0.003]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4854,-3.079341]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4868,7.225]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4872,9.633333]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4858,245.0558]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4863,6.060734]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4850,-0.003]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4854,-3.006036]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4868,7.2]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4872,9.608334]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4858,245.0308]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4863,5.649513]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4850,-0.003]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4854,-3.079423]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4868,7.166667]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4872,9.6]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4858,244.9565]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4863,5.207963]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4850,-0.003]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4854,-3.005641]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4868,7.15]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4872,9.6]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4858,244.8574]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4863,4.812263]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4850,-0.003]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4854,-3.226619]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4868,7.1]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4872,9.541667]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4858,244.791]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4863,4.416293]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4850,-0.003]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4854,-3.079547]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4868,7.091667]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4872,9.508333]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4858,244.8818]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4863,3.990228]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4850,-0.003]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4854,-3.006122]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4868,7.041666]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4872,9.474999]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4858,244.9203]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4863,3.512016]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4850,-0.003]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4854,-3.006365]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4868,7.0]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4872,9.433333]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4858,244.9307]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4863,3.087541]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4850,-0.003]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4854,-3.079543]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4868,7.0]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4872,9.416667]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4858,244.8763]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4863,2.799976]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4850,-0.003]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4854,-3.079225]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4868,6.966667]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4872,9.400001]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4858,244.9121]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4863,2.542681]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4850,-0.003]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4854,-3.07925]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4868,6.883333]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4872,9.308333]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4858,245.017]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4863,2.270251]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4850,-0.003]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4854,-3.079145]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4868,6.883333]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4872,9.3]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4858,244.9656]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4863,1.952415]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4850,-0.003]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4854,-2.932744]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4868,6.875]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4872,9.291667]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4858,244.9686]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4863,1.679985]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4850,-0.003]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4854,-3.078925]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4868,6.816666]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4872,9.258333]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4858,245.0069]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4863,1.407555]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4850,-0.003]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4854,-3.079657]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4868,6.808333]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4872,9.2]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4858,244.9666]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4863,1.18053]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4850,-0.003]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4854,-3.079766]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4868,6.741667]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4872,9.133333]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4858,244.9345]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4863,0.9837752]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4850,-0.003]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4854,-2.932536]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4868,6.683333]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4872,9.108334]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4858,244.9556]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4863,0.7870202]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4850,-0.003]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4854,-3.079539]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4868,6.691667]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4872,9.099999]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4858,244.9546]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4863,0.6508052]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4850,-0.003]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4854,-3.07944]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4868,6.633333]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4872,9.05]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4858,244.9352]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4863,0.5448602]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4850,-0.003]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4854,-3.153068]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4868,6.583333]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4872,9.008333]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4858,244.9085]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4863,0.4086451]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4850,-0.003]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4854,-3.0796]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4868,6.558333]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4872,8.966666]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4858,244.8884]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4863,0.3632401]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4850,-0.003]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4854,-3.153296]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4868,6.466667]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4872,8.908334]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4858,244.8629]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4863,0.2572951]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4850,-0.003]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4854,-3.226604]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4868,6.433333]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4872,8.875]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4858,244.822]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4863,0.1816201]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4850,-0.003]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4854,-3.226496]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4868,6.4]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4872,8.808333]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4858,244.7732]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4863,0.1816201]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4850,-0.003]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4854,-3.226436]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4868,6.391666]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4872,8.783334]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4858,244.7411]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4863,0.1664851]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4850,-0.003]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4854,-3.079828]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4868,6.308333]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4872,8.708333]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4858,244.7188]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4863,0.1513501]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4850,-0.003]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4854,-3.153231]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4868,6.308333]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4872,8.716666]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4858,244.6903]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4863,0.04540502]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4850,-0.003]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4854,-3.226731]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4868,6.308333]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4872,8.683333]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4858,244.6974]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4863,0.0]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4850,-0.003]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4854,-3.300621]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4868,6.266666]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4872,8.641666]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4858,244.6683]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4863,0.0]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4850,-0.003]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4854,-3.080485]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4868,6.291667]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4872,8.641666]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4858,244.5933]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4863,0.0]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4850,-0.003]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4854,-3.154162]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4868,6.325]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4872,8.691667]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4858,244.579]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4863,0.0]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4850,-0.003]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4854,-3.080751]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4868,6.3]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4872,8.658333]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4858,244.5552]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4863,0.0]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4850,-0.003]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4854,-2.861508]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4868,6.291667]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4872,8.666667]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4858,244.5341]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4863,0.0]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4850,-0.003]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4854,-3.30071]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4868,6.225]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4872,8.608334]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4858,244.5803]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4863,0.0]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4850,-0.003]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4854,-3.007765]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4868,6.225]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4872,8.6]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4858,244.8357]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4863,0.0]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4850,-0.003]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4854,-2.861238]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4868,6.2]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4872,8.558333]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4858,244.7959]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4863,0.0]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4850,-0.003]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4854,-2.934578]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4868,6.15]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4872,8.508333]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4858,244.8049]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4863,0.0]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4850,-0.003]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4854,-2.934539]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4868,6.158333]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4872,8.516666]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4858,244.8009]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4863,0.0]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4850,-0.003]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4854,-3.008039]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4868,6.15]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4872,8.5]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4858,244.8216]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4863,0.0]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4850,-0.003]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4854,-2.788064]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4868,6.158333]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4872,8.516666]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4858,244.7889]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4863,0.0]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4850,-0.003]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4854,-3.08125]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4868,6.191667]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4872,8.525]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4858,244.7206]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4863,0.0]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4850,-0.003]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4854,-2.714451]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4868,6.241667]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4872,8.591666]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4858,244.7172]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4863,0.0]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4850,-0.003]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4854,-3.007354]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4868,6.291667]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4872,8.616667]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4858,244.6973]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4863,0.0]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4850,-0.003]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4854,-3.00783]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4868,6.275]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4872,8.633333]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4858,244.6952]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4863,0.0]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4850,-0.003]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4854,-2.933876]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4868,6.266666]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4872,8.675]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4858,244.692]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4863,0.0]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4850,-0.003]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4854,-2.93449]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4868,6.283333]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4872,8.683333]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4858,244.6746]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4863,0.0]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4850,-0.003]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4854,-3.007323]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4868,6.3]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4872,8.7]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4858,244.6906]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4863,0.0]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4850,-0.003]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4854,-2.934209]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4868,6.316666]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4872,8.708333]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4858,244.6842]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4863,0.0]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4850,-0.003]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4854,-3.08082]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4868,6.325]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4872,8.724999]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4858,244.6803]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4863,0.0]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4850,-0.003]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4854,-2.93428]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4868,6.366667]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4872,8.724999]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4858,244.6692]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4863,0.0]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4850,-0.003]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4854,-2.860951]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4868,6.391666]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4872,8.766666]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4858,244.6285]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4863,0.0]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4850,-0.003]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4854,-2.934118]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4868,6.4]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4872,8.791667]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4858,244.6177]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4863,0.0]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4850,-0.003]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4854,-3.081137]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4868,6.408333]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4872,8.825]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4858,244.5906]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4863,0.0]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4850,-0.003]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4854,-3.081188]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4868,6.425]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4872,8.8]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4858,244.5787]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4863,0.0]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4850,-0.003]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4854,-2.714243]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4868,6.416667]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4872,8.808333]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4858,244.5847]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4863,0.0]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4850,-0.003]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4854,-2.934364]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4868,6.391666]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4872,8.791667]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4858,244.5693]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4863,0.0]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4850,-0.003]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4854,-2.93407]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4868,6.425]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4872,8.8]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4858,244.6249]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4863,0.0]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4850,-0.003]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4854,-3.081034]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4868,6.425]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4872,8.816667]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4858,244.6063]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4863,0.0]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4850,-0.003]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4854,-2.860879]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4868,6.483333]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4872,8.866667]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4858,244.5892]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4863,0.0]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4850,-0.003]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4854,-3.007763]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4868,6.516666]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4872,8.908334]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4858,244.583]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4863,0.0]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4850,-0.003]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4854,-2.934271]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4868,6.533333]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4872,8.900001]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4858,244.5582]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4863,0.0]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4850,-0.003]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4854,-3.007894]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4868,6.541666]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4872,8.925]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4858,244.5799]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4863,0.0]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4850,-0.003]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4854,-3.081366]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4868,6.583333]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4872,8.916667]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4858,244.5681]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4863,0.0]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4850,-0.003]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4854,-2.787252]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4868,6.6]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4872,8.916667]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4858,244.5761]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4863,0.0]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4850,-0.003]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4854,-3.080892]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4868,6.525]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4872,8.900001]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4858,244.5952]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4863,0.0]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4850,-0.003]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4854,-2.934459]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4868,6.508333]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4872,8.891667]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4858,244.6088]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4863,0.0]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4850,-0.003]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4854,-2.934453]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4868,6.5]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4872,8.900001]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4858,244.6216]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4863,0.0]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4850,-0.003]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4854,-3.081316]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4868,6.508333]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4872,8.900001]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4858,244.6346]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4863,0.0]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4850,-0.003]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4854,-2.788]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4868,6.508333]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4872,8.875]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4858,244.6078]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4863,0.0]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4850,-0.003]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4854,-3.007918]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4868,6.483333]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4872,8.85]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4858,244.6314]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4863,0.0]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4850,-0.003]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4854,-3.080798]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4868,6.475]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4872,8.858334]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4858,244.5974]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4863,0.0]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4850,-0.003]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4854,-3.00785]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4868,6.483333]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4872,8.866667]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4858,244.6089]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4863,0.0]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4850,-0.003]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4854,-2.934127]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4868,6.508333]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4872,8.875]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4858,244.6136]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4863,0.0]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4850,-0.003]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4854,-2.861139]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4868,6.516666]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4872,8.833333]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4858,244.6077]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4863,0.0]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4850,-0.003]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4854,-2.934752]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4868,6.491666]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4872,8.816667]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4858,244.6221]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4863,0.0]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4850,-0.003]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4854,-2.787875]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4868,6.483333]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4872,8.8]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4858,244.6148]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4863,0.0]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4850,-0.003]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4854,-3.007993]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4868,6.491666]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4872,8.8]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4858,244.5932]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4863,0.0]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4850,-0.003]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4854,-2.934731]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4868,6.425]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4872,8.791667]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4858,244.5557]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4863,0.0]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4850,-0.003]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4854,-3.007842]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4868,6.391666]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4872,8.783334]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4858,244.5471]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4863,0.0]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4850,-0.003]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4854,-3.007793]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4868,6.383333]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4872,8.716666]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4858,244.5306]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4863,0.0]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4850,-0.003]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4854,-2.861044]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4868,6.358333]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4872,8.716666]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4858,244.5187]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4863,0.0]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4850,-0.003]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4854,-3.007927]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4868,6.325]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4872,8.724999]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4858,244.5248]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4863,0.0]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4850,-0.003]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4854,-2.934387]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4868,6.308333]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4872,8.7]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4858,244.5155]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4863,0.0]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4850,-0.003]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4854,-3.008009]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4868,6.3]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4872,8.7]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4858,244.5378]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4863,0.0]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4850,-0.003]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4854,-3.081061]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4868,6.3]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4872,8.7]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4858,244.5171]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4863,0.0]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4850,-0.003]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4854,-2.934485]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4868,6.241667]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4872,8.658333]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4858,244.5382]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4863,0.0]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4850,-0.003]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4854,-2.787924]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4868,6.225]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4872,8.625]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4858,244.5393]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4863,0.0]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4850,-0.003]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4854,-3.007342]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4868,6.241667]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4872,8.641666]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4858,244.537]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4863,0.0]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4850,-0.003]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4854,-2.860631]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4868,6.308333]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4872,8.7]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4858,244.5425]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4863,0.0]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4850,-0.003]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4854,-3.080937]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4868,6.316666]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4872,8.724999]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4858,244.5364]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4863,0.0]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4850,-0.003]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4854,-2.860609]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4868,6.3]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4872,8.7]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4858,244.5094]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4863,0.0]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4850,-0.00325]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4854,-3.007298]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4868,6.333333]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4872,8.708333]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4858,244.4644]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4863,0.0]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4850,-0.003]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4854,-2.933875]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4868,6.3]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4872,8.716666]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4858,244.4682]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4863,0.0]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4850,-0.003]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4854,-2.933801]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4868,6.308333]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4872,8.724999]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4858,244.5062]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4863,0.0]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4850,-0.003]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4854,-2.933777]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4868,6.275]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4872,8.683333]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4858,244.5458]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4863,0.0]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4850,-0.003]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4854,-2.860668]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4868,6.216667]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4872,8.658333]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4858,244.5757]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4863,0.0]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4850,-0.003]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4854,-2.861116]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4868,6.2]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4872,8.608334]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4858,244.6003]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4863,0.0]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4850,-0.003]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4854,-3.007671]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4868,6.2]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4872,8.6]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4858,244.6041]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4863,0.0]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4850,-0.003]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4854,-2.934119]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4868,6.208333]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4872,8.616667]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4858,244.6478]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4863,0.0]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4850,-0.003]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4854,-3.154063]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4868,6.2]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4872,8.633333]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4858,244.6682]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4863,0.0]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4850,-0.003]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4854,-3.007652]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4868,6.166667]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4872,8.591666]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4858,244.7392]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4863,0.0]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4850,-0.003]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4854,-2.787796]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4868,6.166667]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4872,8.575]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4858,244.7098]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4863,0.0]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4850,-0.003]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4854,-3.081143]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4868,6.191667]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4872,8.575]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4858,244.7035]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4863,0.0]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4850,-0.00325]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4854,-3.00789]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4868,6.225]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4872,8.608334]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4858,244.6985]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4863,0.0]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4850,-0.003]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4854,-3.081483]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4868,6.266666]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4872,8.616667]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4858,244.696]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4863,0.0]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4850,-0.003]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4854,-3.228105]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4868,6.283333]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4872,8.675]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4858,244.695]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4863,0.0]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4850,-0.003]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4854,-2.9346]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4868,6.341667]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4872,8.733333]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4858,244.7087]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4863,0.0]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4850,-0.003]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4854,-3.007713]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4868,6.408333]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4872,8.783334]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4858,244.6564]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4863,0.0]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4850,-0.003]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4854,-2.787428]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4868,6.441666]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4872,8.808333]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4858,244.6097]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4863,0.0]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4850,-0.003]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4854,-2.860556]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4868,6.475]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4872,8.816667]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4858,244.6112]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4863,0.0]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4850,-0.003]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4854,-2.787173]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4868,6.5]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4872,8.891667]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4858,244.6171]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4863,0.0]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4850,-0.003]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4854,-3.007161]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4868,6.491666]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4872,8.875]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4858,244.6292]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4863,0.0]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4850,-0.003]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4854,-3.007519]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4868,6.533333]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4872,8.900001]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4858,244.6584]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4863,0.0]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4850,-0.003]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4854,-2.860835]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4868,6.558333]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4872,8.916667]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4858,244.6745]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4863,0.0]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4850,-0.003]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4854,-2.860935]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4868,6.516666]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4872,8.900001]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4858,244.6569]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4863,0.0]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4850,-0.003]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4854,-2.934566]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4868,6.55]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4872,8.933333]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4858,244.6776]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4863,0.0]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4850,-0.003]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4854,-2.788003]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4868,6.574999]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4872,8.916667]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4858,244.6766]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4863,0.0]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4850,-0.003]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4854,-2.934693]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4868,6.574999]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4872,8.908334]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4858,244.6763]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4863,0.0]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4850,-0.003]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4854,-2.934605]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4868,6.583333]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4872,8.925]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4858,244.686]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4863,0.0]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4850,-0.003]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4854,-3.007893]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4868,6.591667]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4872,8.925]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4858,244.6935]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4863,0.0]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4850,-0.00325]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4854,-3.15506]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4868,6.625]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4872,8.941667]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4858,244.7026]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4863,0.0]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4850,-0.003]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4854,-2.861136]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4868,6.616666]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4872,8.95]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4858,244.7243]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4863,0.0]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4850,-0.003]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4854,-2.934509]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4868,6.65]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4872,8.974999]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4858,244.7128]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4863,0.0]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4850,-0.003]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4854,-3.007548]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4868,6.608333]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4872,8.958333]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4858,244.7237]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4863,0.0]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4850,-0.003]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4854,-3.007631]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4868,6.608333]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4872,8.925]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4858,244.7414]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4863,0.0]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4850,-0.003]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4854,-3.007591]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4868,6.6]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4872,8.925]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4858,244.7125]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4863,0.0]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4850,-0.003]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4854,-2.860984]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4868,6.55]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4872,8.891667]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4858,244.7225]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4863,0.0]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4850,-0.003]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4854,-2.934666]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4868,6.5]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4872,8.858334]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4858,244.7184]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4863,0.0]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4850,-0.003]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4854,-3.007872]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4868,6.466667]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4872,8.816667]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4858,244.735]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4863,0.0]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4850,-0.003]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4854,-2.934346]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4868,6.441666]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4872,8.8]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4858,244.6822]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4863,0.0]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4850,-0.003]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4854,-2.934476]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4868,6.441666]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4872,8.8]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4858,244.6885]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4863,0.0]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4850,-0.003]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4854,-3.081055]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4868,6.391666]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4872,8.8]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4858,244.7044]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4863,0.0]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4850,-0.003]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4854,-2.714041]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4868,6.375]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4872,8.775]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4858,244.6963]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4863,0.0]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4850,-0.003]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4854,-3.007368]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4868,6.366667]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4872,8.741666]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4858,244.6803]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4863,0.0]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4850,-0.003]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4854,-3.007505]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4868,6.333333]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4872,8.75]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4858,244.6843]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4863,0.0]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4850,-0.00325]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4854,-2.860791]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4868,6.325]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4872,8.783334]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4858,244.7165]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4863,0.0]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4850,-0.003]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4854,-3.081173]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4868,6.341667]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4872,8.783334]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4858,244.7067]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4863,0.0]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4850,-0.003]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4854,-3.007303]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4868,6.325]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4872,8.758333]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4858,244.7223]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4863,0.0]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4850,-0.003]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4854,-2.860514]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4868,6.291667]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4872,8.741666]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4858,244.6774]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4863,0.0]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4850,-0.003]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4854,-3.007807]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4868,6.308333]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4872,8.7]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4858,244.6665]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4863,0.0]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4850,-0.003]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4854,-2.787361]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4868,6.3]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4872,8.741666]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4858,244.6844]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4863,0.0]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4850,-0.003]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4854,-2.934025]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4868,6.291667]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4872,8.683333]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4858,244.6963]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4863,0.0]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4850,-0.003]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4854,-2.860875]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4868,6.3]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4872,8.658333]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4858,244.6836]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4863,0.0]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4850,-0.003]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4854,-2.934345]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4868,6.25]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4872,8.675]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4858,244.7017]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4863,0.0]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4850,-0.003]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4854,-3.154679]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4868,6.241667]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4872,8.691667]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4858,244.6936]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4863,0.0]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4850,-0.00325]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4854,-3.008159]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4868,6.241667]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4872,8.691667]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4858,244.6998]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4863,0.0]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4850,-0.003]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4854,-2.934502]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4868,6.266666]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4872,8.7]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4858,244.7259]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4863,0.0]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4850,-0.003]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4854,-3.227914]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4868,6.258333]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4872,8.691667]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4858,244.7567]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4863,0.0]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4850,-0.003]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4854,-3.080886]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4868,6.275]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4872,8.708333]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4858,244.7685]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4863,0.0]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4850,-0.003]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4854,-2.934514]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4868,6.333333]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4872,8.75]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4858,244.7796]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4863,0.0]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4850,-0.003]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4854,-3.007845]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4868,6.35]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4872,8.791667]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4858,244.7949]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4863,0.0]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4850,-0.003]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4854,-3.007988]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4868,6.291667]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4872,8.724999]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4858,244.7868]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4863,0.0]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4850,-0.003]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4854,-3.007928]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4868,6.291667]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4872,8.7]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4858,244.8166]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4863,0.0]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4850,-0.003]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4854,-2.861337]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4868,6.25]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4872,8.683333]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4858,244.7861]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4863,0.0]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4850,-0.003]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4854,-3.007642]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4868,6.2]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4872,8.6]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4858,244.7858]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4863,0.0]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4850,-0.003]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4854,-2.861189]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4868,6.208333]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4872,8.616667]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4858,244.7742]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4863,0.0]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4850,-0.003]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4854,-2.934589]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4868,6.216667]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4872,8.608334]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4858,244.7858]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4863,0.0]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4850,-0.003]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4854,-3.008025]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4868,6.2]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4872,8.608334]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4858,244.7589]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4863,0.0]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4850,-0.003]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4854,-2.86126]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4868,6.191667]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4872,8.6]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4858,244.7542]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4863,0.0]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4850,-0.003]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4854,-2.860685]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4868,6.133333]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4872,8.558333]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4858,244.7894]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4863,0.0]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4850,-0.003]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4854,-2.934191]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4868,6.074999]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4872,8.5]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4858,244.8137]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4863,0.0]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4850,-0.003]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4854,-3.007088]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4868,6.0]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4872,8.425]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4858,244.8135]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4863,0.0]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4850,-0.003]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4854,-2.860453]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4868,5.941666]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4872,8.366667]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4858,244.816]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4863,0.0]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4850,-0.003]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4854,-2.860373]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4868,5.9]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4872,8.308333]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4858,244.8303]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4863,0.0]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4850,-0.003]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4854,-2.933725]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4868,5.858333]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4872,8.3]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4858,244.8522]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4863,0.0]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4850,-0.003]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4854,-3.007053]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4868,5.825]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4872,8.233333]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4858,244.7531]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4863,0.0]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4850,-0.003]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4854,-3.006486]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4868,5.741667]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4872,8.158333]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4858,244.7217]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4863,0.0]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4850,-0.003]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4854,-2.933596]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4868,5.641666]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4872,8.083333]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4858,244.725]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4863,0.0]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4850,-0.00325]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4854,-3.006749]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4868,5.583333]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4872,8.016666]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4858,244.7463]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4863,0.0]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4850,-0.003]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4854,-3.006912]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4868,5.533333]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4872,7.958333]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4858,244.7657]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4863,0.0]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4850,-0.003]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4854,-2.933538]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4868,5.416667]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4872,7.883333]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4858,244.7628]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4863,0.0]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4850,-0.003]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4854,-3.079816]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4868,5.366667]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4872,7.8]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4858,244.7286]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4863,0.0]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4850,-0.003]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4854,-3.007179]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4868,5.275]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4872,7.716667]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4858,244.7391]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4863,0.0]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4850,-0.003]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4854,-3.080479]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4868,5.225]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4872,7.666667]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4858,244.7544]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4863,0.0]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4850,-0.003]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4854,-3.007509]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4868,5.241667]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4872,7.675]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4858,244.77]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4863,0.0]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4850,-0.003]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4854,-2.860622]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4868,5.191667]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4872,7.566666]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4858,244.7491]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4863,0.0]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4850,-0.003]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4854,-2.933695]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4868,5.125]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4872,7.516666]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4858,244.7623]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4863,0.0]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4850,-0.003]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4854,-2.933898]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4868,5.083333]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4872,7.5]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4858,244.7466]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4863,0.0]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4850,-0.003]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4854,-2.934069]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4868,5.15]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4872,7.541666]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4858,244.7862]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4863,0.0]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4850,-0.003]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4854,-2.93416]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4868,5.116666]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4872,7.5]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4858,244.8015]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4863,0.0]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4850,-0.003]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4854,-3.153992]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4868,5.108333]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4872,7.533333]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4858,244.7962]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4863,0.0]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4850,-0.003]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4854,-2.860416]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4868,5.1]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4872,7.516666]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4858,244.7946]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4863,0.0]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4850,-0.003]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4854,-2.933611]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4868,5.116666]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4872,7.508333]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4858,244.7922]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4863,0.0]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4850,-0.003]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4854,-2.860506]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4868,5.008333]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4872,7.458333]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4858,244.8235]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4863,0.0]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4850,-0.003]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4854,-2.933739]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4868,4.975]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4872,7.391666]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4858,244.8378]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4863,0.0]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4850,-0.003]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4854,-3.080321]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4868,4.875]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4872,7.325]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4858,244.8233]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4863,0.0]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4850,-0.00325]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4854,-2.859804]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4868,4.883333]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4872,7.333333]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4858,244.8191]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4863,0.0]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4850,-0.003]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4854,-2.860531]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4868,4.791667]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4872,7.258333]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4858,244.8098]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4863,0.0]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4850,-0.003]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4854,-3.00707]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4868,4.691667]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4872,7.158333]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4858,244.7988]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4863,0.0]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4850,-0.003]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4854,-2.860175]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4868,4.608333]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4872,7.091667]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4858,244.7653]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4863,0.0]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4850,-0.003]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4854,-2.933017]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4868,4.55]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4872,7.05]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4858,244.7359]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4863,0.0]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4850,-0.003]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4854,-2.786659]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4868,4.516666]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4872,7.0]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4858,244.7494]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4863,0.0]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4850,-0.003]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4854,-3.153361]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4868,4.466667]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4872,6.958333]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4858,244.7567]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4863,0.0]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4850,-0.003]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4854,-2.860042]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4868,4.325]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4872,6.833333]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4858,244.7877]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4863,0.0]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4850,-0.003]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4854,-3.006977]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4868,4.233334]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4872,6.741667]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4858,244.8587]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4863,0.0]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4850,-0.003]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4854,-3.007074]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4868,4.183333]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4872,6.716667]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4858,244.8583]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4863,0.0]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4850,-0.003]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4854,-3.006937]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4868,4.2]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4872,6.7]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4858,244.8769]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4863,0.0]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4850,-0.003]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4854,-2.933463]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4868,4.125]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4872,6.625]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4858,244.8691]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4863,0.0]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4850,-0.003]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4854,-2.786506]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4868,4.091667]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4872,6.566666]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4858,244.8681]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4863,0.0]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4850,-0.003]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4854,-3.006249]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4868,4.008333]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4872,6.525]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4858,244.8416]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4863,0.0]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4850,-0.003]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4854,-2.859463]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4868,3.941667]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4872,6.491666]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4858,244.823]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4863,0.0]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4850,-0.003]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4854,-2.859216]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4868,3.883333]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4872,6.416667]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4858,244.8251]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4863,0.0]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4850,-0.003]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4854,-2.932649]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4868,3.816667]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4872,6.391666]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4858,244.8295]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4863,0.0]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4850,-0.003]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4854,-3.006028]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4868,3.783333]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4872,6.383333]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4858,244.8418]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4863,0.0]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4850,-0.003]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4854,-3.079208]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4868,3.733333]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4872,6.325]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4858,244.8677]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4863,0.0]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4850,-0.003]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4854,-3.006472]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4868,3.791666]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4872,6.408333]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4858,244.8615]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4863,0.0]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4850,-0.003]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4854,-3.006644]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4868,3.8]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4872,6.425]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4858,244.8733]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4863,0.0]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4850,-0.003]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4854,-2.85983]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4868,3.858333]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4872,6.458333]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4858,244.8934]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4863,0.0]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4850,-0.003]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4854,-2.93372]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4868,3.816667]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4872,6.441666]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4858,244.92]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4863,0.0]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4850,-0.003]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4854,-2.933935]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4868,3.866667]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4872,6.475]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4858,244.9456]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4863,0.0]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4850,-0.003]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4854,-3.080635]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4868,3.858333]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4872,6.475]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4858,244.9604]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4863,0.0]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4850,-0.00325]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4854,-3.08005]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4868,3.858333]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4872,6.491666]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4858,245.0123]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4863,0.0]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4850,-0.003]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4854,-3.007096]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4868,3.85]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4872,6.491666]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4858,244.974]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4863,0.0]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4850,-0.003]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4854,-2.933949]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4868,3.858333]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4872,6.5]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4858,245.1313]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4863,0.0]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4850,-0.003]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4854,-3.081298]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4868,3.9]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4872,6.541666]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4858,245.1661]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4863,0.0]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4850,-0.003]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4854,-2.860839]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4868,3.858333]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4872,6.533333]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4858,245.1614]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4863,0.0]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4850,-0.003]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4854,-2.93402]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4868,3.85]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4872,6.508333]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4858,245.1689]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4863,0.0]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4850,-0.003]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4854,-2.933806]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4868,3.908333]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4872,6.516666]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4858,245.1909]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4863,0.0]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4850,-0.003]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4854,-2.860575]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4868,3.891667]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4872,6.491666]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4858,245.1952]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4863,0.0]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4850,-0.003]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4854,-3.080634]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4868,3.858333]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4872,6.449999]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4858,245.2041]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4863,0.0]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4850,-0.003]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4854,-2.714154]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4868,3.908333]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4872,6.491666]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4858,245.196]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4863,0.0]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4850,-0.003]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4854,-3.007154]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4868,3.875]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4872,6.425]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4858,245.2059]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4863,0.0]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4850,-0.003]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4854,-3.007053]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4868,3.791666]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4872,6.358333]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4858,245.2275]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4863,0.0]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4850,-0.003]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4854,-2.787259]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4868,3.733333]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4872,6.3]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4858,245.2076]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4863,0.0]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4850,-0.003]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4854,-3.080285]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4868,3.725]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4872,6.291667]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4858,245.1866]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4863,0.0]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4850,-0.003]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4854,-3.007032]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4868,3.683333]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4872,6.241667]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4858,245.1211]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4863,0.0]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4850,-0.003]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4854,-2.860062]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4868,3.616667]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4872,6.208333]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4858,245.1339]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4863,0.0]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4850,-0.003]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4854,-3.00673]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4868,3.516666]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4872,6.108333]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4858,245.124]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4863,0.0]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4850,-0.003]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4854,-2.860019]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4868,3.541667]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4872,6.1]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4858,245.1265]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4863,0.0]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4850,-0.003]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4854,-2.933711]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4868,3.483333]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4872,6.066666]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4858,245.1272]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4863,0.0]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4850,-0.003]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4854,-2.933643]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4868,3.458333]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4872,6.016666]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4858,245.1613]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4863,0.0]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4850,-0.003]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4854,-2.860463]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4868,3.475]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4872,6.058333]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4858,245.1921]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4863,0.0]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4850,-0.003]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4854,-3.0072]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4868,3.491667]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4872,6.066666]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4858,245.2129]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4863,0.0]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4850,-0.003]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4854,-2.860804]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4868,3.491667]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4872,6.066666]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4858,245.1948]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4863,0.0]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4850,-0.003]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4854,-2.787178]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4868,3.575]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4872,6.116666]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4858,245.1905]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4863,0.0]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4850,-0.003]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4854,-2.934004]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4868,3.575]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4872,6.1]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4858,245.1818]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4863,0.0]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4850,-0.003]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4854,-3.006958]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4868,3.458333]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4872,6.0]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4858,245.182]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4863,0.0]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4850,-0.003]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4854,-2.933798]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4868,3.433333]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4872,5.991666]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4858,245.1392]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4863,0.0]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4850,-0.003]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4854,-2.860419]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4868,3.408333]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4872,6.0]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4858,245.1523]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4863,0.0]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4850,-0.003]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4854,-2.860663]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4868,3.433333]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4872,6.016666]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4858,245.1627]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4863,0.0]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4850,-0.003]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4854,-2.93385]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4868,3.425]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4872,5.983333]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4858,245.1837]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4863,0.0]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4850,-0.003]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4854,-2.93405]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4868,3.383333]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4872,6.0]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4858,245.2033]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4863,0.0]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4850,-0.003]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4854,-2.861075]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4868,3.358333]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4872,5.975]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4858,245.1945]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4863,0.0]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4850,-0.003]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4854,-2.861085]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4868,3.3]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4872,5.891666]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4858,245.2162]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4863,0.0]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4850,-0.003]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4854,-3.008103]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4868,3.266666]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4872,5.875]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4858,245.2285]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4863,0.0]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4850,-0.003]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4854,-3.081084]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4868,3.241667]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4872,5.825]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4858,245.2021]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4863,0.0]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4850,-0.003]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4854,-2.934146]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4868,3.183333]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4872,5.758333]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4858,245.2282]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4863,0.0]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4850,-0.003]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4854,-2.861289]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4868,3.116667]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4872,5.708333]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4858,245.2597]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4863,0.0]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4850,-0.003]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4854,-2.78797]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4868,3.158333]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4872,5.75]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4858,245.2744]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4863,0.0]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4850,-0.003]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4854,-2.934182]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4868,3.333333]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4872,5.933333]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4858,245.2994]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4863,0.0]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4850,-0.003]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4854,-3.007082]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4868,3.225]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4872,5.891666]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4858,245.2927]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4863,0.0]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4850,-0.003]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4854,-3.154016]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4868,3.183333]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4872,5.841667]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4858,245.3118]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4863,0.0]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4850,-0.003]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4854,-2.934296]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4868,3.3]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4872,5.925]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4858,245.3198]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4863,0.0]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4850,-0.003]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4854,-2.860881]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4868,3.391667]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4872,6.016666]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4858,245.317]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4863,0.0]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4850,-0.003]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4854,-3.007991]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4868,3.383333]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4872,6.008333]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4858,245.3172]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4863,0.0]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4850,-0.003]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4854,-3.008055]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4868,3.416667]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4872,5.991666]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4858,245.323]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4863,0.0]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4850,-0.003]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4854,-2.934797]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4868,3.333333]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4872,5.958333]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4858,245.3269]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4863,0.0]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4850,-0.003]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4854,-2.861456]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4868,3.4]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4872,6.016666]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4858,245.3204]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4863,0.0]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4850,-0.003]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4854,-3.007594]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4868,3.333333]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4872,6.033333]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4858,245.2858]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4863,0.0]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4850,-0.003]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4854,-2.861098]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4868,3.291666]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4872,5.9]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4858,245.2667]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4863,0.0]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4850,-0.003]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4854,-3.007561]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4868,3.308333]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4872,5.833333]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4858,245.2848]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4863,0.0]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4850,-0.00275]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4854,-2.934732]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4868,3.275]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4872,5.816666]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4858,245.2988]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4863,0.0]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4850,-0.00275]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4854,-3.007898]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4868,3.275]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4872,5.8]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4858,245.3027]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4863,0.0]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4850,-0.003]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4854,-3.154754]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4868,3.258333]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4872,5.8]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4858,245.3354]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4863,0.0]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4850,-0.003]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4854,-2.861413]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4868,3.233333]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4872,5.8]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4858,245.3396]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4863,0.0]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4850,-0.003]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4854,-2.934811]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4868,3.316667]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4872,5.825]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4858,245.3646]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4863,0.0]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4850,-0.003]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4854,-2.935092]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4868,3.316667]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4872,5.866667]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4858,245.4085]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4863,0.0]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4850,-0.003]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4854,-3.008864]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4868,3.308333]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4872,5.891666]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4858,245.415]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4863,0.0]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4850,-0.003]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4854,-3.082027]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4868,3.358333]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4872,5.9]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4858,245.4092]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4863,0.0]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4850,-0.003]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4854,-3.081638]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4868,3.4]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4872,5.858333]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4858,245.4813]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4863,0.0]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4850,-0.003]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4854,-3.081454]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4868,3.383333]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4872,5.908333]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4858,245.5003]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4863,0.0]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4850,-0.00275]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4854,-2.93486]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4868,3.35]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4872,5.858333]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4858,245.4848]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4863,0.0]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4850,-0.003]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4854,-2.861171]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4868,3.258333]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4872,5.808333]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4858,245.522]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4863,0.0]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4850,-0.003]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4854,-2.934683]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4868,3.216666]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4872,5.783333]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4858,245.4812]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4863,0.0]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4850,-0.003]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4854,-3.008473]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4868,3.158333]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4872,5.741667]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4858,245.4992]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4863,0.0]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4850,-0.003]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4854,-2.934374]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4868,3.125]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4872,5.7]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4858,245.4836]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4863,0.0]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4850,-0.00275]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4854,-2.934448]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4868,3.066667]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4872,5.616666]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4858,245.4938]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4863,0.0]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4850,-0.003]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4854,-2.86088]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4868,3.075]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4872,5.633333]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4858,245.476]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4863,0.0]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4850,-0.003]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4854,-2.860815]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4868,3.05]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4872,5.616666]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4858,245.4512]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4863,0.0]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4850,-0.003]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4854,-3.007195]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4868,2.958333]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4872,5.541666]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4858,245.4833]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4863,0.0]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4850,-0.003]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4854,-2.934114]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4868,2.9]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4872,5.508333]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4858,245.3997]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4863,0.0]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4850,-0.003]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4854,-2.933863]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4868,2.958333]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4872,5.525]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4858,245.3768]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4863,0.0]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4850,-0.00275]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4854,-3.007542]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4868,3.091666]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4872,5.641666]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4858,245.3619]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4863,0.0]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4850,-0.003]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4854,-3.00769]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4868,3.016666]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4872,5.574999]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4858,245.3721]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4863,0.0]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4850,-0.003]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4854,-3.007613]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4868,3.008333]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4872,5.574999]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4858,245.2778]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4863,0.0]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4850,-0.003]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4854,-3.154583]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4868,3.0]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4872,5.566666]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4858,245.4003]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4863,0.0]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4850,-0.003]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4854,-2.934278]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4868,2.941667]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4872,5.525]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4858,245.4123]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4863,0.0]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4850,-0.003]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4854,-3.08079]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4868,3.0]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4872,5.533333]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4858,245.376]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4863,0.0]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4850,-0.00225]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4854,-2.86177]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4868,3.041667]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4872,5.566666]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4858,245.342]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4863,0.0]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4850,-0.003]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4854,-3.081473]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4868,2.991667]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4872,5.574999]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4858,245.3503]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4863,0.0]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4850,-0.003]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4854,-2.933907]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4868,3.083333]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4872,5.641666]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4858,245.36]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4863,0.0]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4850,-0.003]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4854,-3.227439]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4868,3.116667]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4872,5.641666]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4858,245.3272]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4863,0.0]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4850,-0.003]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4854,-3.080633]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4868,3.116667]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4872,5.675]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4858,245.3339]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4863,0.0]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4850,-0.003]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4854,-2.860562]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4868,3.1]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4872,5.65]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4858,245.3544]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4863,0.0]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4850,-0.00275]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4854,-2.860391]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4868,3.083333]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4872,5.658333]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4858,245.3594]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4863,0.0]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4850,-0.003]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4854,-2.860716]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4868,3.116667]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4872,5.625]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4858,245.3757]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4863,0.0]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4850,-0.00275]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4854,-3.154182]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4868,3.108333]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4872,5.7]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4858,245.4137]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4863,0.0]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4850,-0.003]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4854,-3.007874]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4868,3.108333]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4872,5.725]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4858,245.3967]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4863,0.0]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4850,-0.003]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4854,-2.861038]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4868,3.158333]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4872,5.758333]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4858,245.4111]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4863,0.0]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4850,-0.00275]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4854,-3.081386]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4868,3.183333]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4872,5.758333]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4858,245.4384]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4863,0.0]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4850,-0.003]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4854,-3.008203]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4868,3.116667]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4872,5.708333]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4858,245.4626]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4863,0.0]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4850,-0.00275]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4854,-2.934714]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4868,3.15]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4872,5.691666]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4858,245.491]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4863,0.0]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4850,-0.003]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4854,-2.934863]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4868,3.091666]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4872,5.658333]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4858,245.499]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4863,0.0]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4850,-0.003]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4854,-3.081499]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4868,3.05]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4872,5.633333]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4858,245.4772]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4863,0.0]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4850,-0.0025]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4854,-2.787853]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4868,3.016666]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4872,5.6]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4858,245.4857]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4863,0.0]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4850,-0.003]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4854,-2.934726]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4868,3.025]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4872,5.633333]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4858,245.4835]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4863,0.0]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4850,-0.00275]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4854,-3.081309]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4868,3.016666]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4872,5.608333]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4858,245.4702]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4863,0.0]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4850,-0.003]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4854,-2.861339]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4868,3.025]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4872,5.616666]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4858,245.4441]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4863,0.0]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4850,-0.00225]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4854,-2.934928]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4868,2.991667]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4872,5.6]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4858,245.4557]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4863,0.0]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4850,-0.00275]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4854,-2.861095]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4868,3.008333]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4872,5.633333]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4858,245.4642]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4863,0.0]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4850,-0.00275]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4854,-2.934891]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4868,3.016666]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4872,5.65]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4858,245.4614]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4863,0.0]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4850,-0.00225]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4854,-3.228418]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4868,2.991667]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4872,5.608333]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4858,245.481]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4863,0.0]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4850,-0.00275]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4854,-3.082085]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4868,3.0]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4872,5.675]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4858,245.4846]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4863,0.0]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4850,-0.003]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4854,-3.082385]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4868,2.991667]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4872,5.65]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4858,245.4186]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4863,0.0]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4850,-0.00275]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4854,-3.008565]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4868,2.933333]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4872,5.591667]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4858,245.3795]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4863,0.0]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4850,-0.003]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4854,-2.934952]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4868,2.916667]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4872,5.558333]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4858,245.3776]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4863,0.0]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4850,-0.0025]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4854,-2.934996]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4868,2.9]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4872,5.516666]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4858,245.3659]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4863,0.0]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4850,-0.003]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4854,-2.861671]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4868,2.908333]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4872,5.491666]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4858,245.37]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4863,0.0]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4850,-0.00275]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4854,-2.935117]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4868,2.983333]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4872,5.541666]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4858,245.3645]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4863,0.0]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4850,-0.0025]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4854,-2.934817]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4868,2.983333]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4872,5.591667]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4858,245.3917]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4863,0.0]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4850,-0.003]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4854,-3.008254]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4868,3.025]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4872,5.583333]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4858,245.3599]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4863,0.0]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4850,-0.003]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4854,-2.788127]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4868,2.991667]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4872,5.583333]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4858,245.3698]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4863,0.0]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4850,-0.00225]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4854,-3.008265]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4868,3.0]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4872,5.591667]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4858,245.3821]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4863,0.0]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4850,-0.003]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4854,-2.861648]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4868,3.1]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4872,5.641666]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4858,245.3717]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4863,0.0]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4850,-0.003]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4854,-3.00831]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4868,3.133333]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4872,5.683333]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4858,245.3622]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4863,0.0]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4850,-0.00275]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4854,-2.934437]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4868,3.141667]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4872,5.7]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4858,245.3631]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4863,0.0]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4850,-0.00275]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4854,-2.934803]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4868,3.216666]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4872,5.733334]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4858,245.3497]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4863,0.0]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4850,-0.00275]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4854,-3.007572]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4868,3.158333]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4872,5.65]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4858,245.364]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4863,0.0]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4850,-0.003]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4854,-2.934086]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4868,3.075]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4872,5.616666]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4858,245.4026]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4863,0.0]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4850,-0.003]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4854,-3.007735]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4868,3.075]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4872,5.591667]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4858,245.3549]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4863,0.0]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4850,-0.003]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4854,-2.933399]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4868,3.008333]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4872,5.541666]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4858,245.4066]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4863,0.0]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4850,-0.00275]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4854,-2.860713]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4868,2.933333]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4872,5.516666]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4858,245.4756]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4863,0.0]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4850,-0.003]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4854,-3.007653]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4868,2.925]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4872,5.491666]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4858,245.4512]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4863,0.0]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4850,-0.00275]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4854,-2.86067]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4868,2.925]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4872,5.5]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4858,245.5645]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4863,0.0]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4850,-0.003]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4854,-2.86129]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4868,3.0]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4872,5.55]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4858,245.5003]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4863,0.0]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4850,-0.003]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4854,-2.934065]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4868,3.133333]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4872,5.675]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4858,245.4709]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4863,0.0]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4850,-0.003]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4854,-2.93452]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4868,3.225]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4872,5.783333]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4858,245.4534]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4863,0.0]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4850,-0.003]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4854,-2.933963]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4868,3.341666]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4872,5.875]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4858,245.4018]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4863,0.0]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4850,-0.003]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4854,-3.007071]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4868,3.525]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4872,6.074999]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4858,245.3682]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4863,0.0]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4850,-0.003]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4854,-2.933587]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4868,3.65]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4872,6.125]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4858,245.3256]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4863,0.0]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4850,-0.003]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4854,-3.080546]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4868,3.766666]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4872,6.166667]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4858,245.3]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4863,0.0]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4850,-0.003]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4854,-2.78707]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4868,3.841666]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4872,6.275]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4858,245.2818]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4863,0.0]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4850,-0.003]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4854,-2.933964]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4868,3.841666]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4872,6.25]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4858,245.2771]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4863,0.0]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4850,-0.003]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4854,-2.860388]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4868,3.8]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4872,6.216667]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4858,245.3352]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4863,0.0]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4850,-0.003]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4854,-3.007082]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4868,3.725]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4872,6.175]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4858,245.3384]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4863,0.0]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4850,-0.003]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4854,-3.007391]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4868,3.675]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4872,6.116666]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4858,245.3563]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4863,0.0]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4850,-0.003]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4854,-2.860436]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4868,3.658333]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4872,6.091667]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4858,245.4113]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4863,0.0]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4850,-0.00275]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4854,-3.080452]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4868,3.65]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4872,6.058333]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4858,245.4049]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4863,0.0]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4850,-0.003]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4854,-3.153585]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4868,3.708333]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4872,6.116666]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4858,245.4172]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4863,0.0]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4850,-0.003]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4854,-3.006891]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4868,3.866667]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4872,6.3]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4858,245.4271]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4863,0.0]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4850,-0.003]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4854,-3.007148]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4868,3.9]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4872,6.308333]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4858,245.436]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4863,0.0]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4850,-0.003]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4854,-2.933856]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4868,3.933333]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4872,6.4]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4858,245.4579]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4863,0.0]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4850,-0.003]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4854,-3.080728]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4868,4.1]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4872,6.516666]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4858,245.4969]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4863,0.0]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4850,-0.003]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4854,-2.934599]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4868,4.208333]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4872,6.6]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4858,245.4949]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4863,0.0]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4850,-0.003]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4854,-2.860879]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4868,4.216667]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4872,6.641666]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4858,245.4948]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4863,0.0]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4850,-0.003]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4854,-3.008214]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4868,4.166667]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4872,6.558333]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4858,245.5023]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4863,0.0]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4850,-0.003]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4854,-2.934181]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4868,4.083333]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4872,6.449999]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4858,245.4879]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4863,0.0]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4850,-0.003]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4854,-2.788097]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4868,3.991667]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4872,6.341667]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4858,245.526]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4863,0.0]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4850,-0.003]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4854,-3.081064]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4868,3.941667]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4872,6.341667]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4858,245.5193]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4863,0.0]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4850,-0.003]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4854,-2.934711]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4868,3.866667]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4872,6.241667]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4858,245.5442]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4863,0.0]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4850,-0.003]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4854,-2.934422]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4868,3.766666]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4872,6.208333]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4858,245.5346]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4863,0.0]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4850,-0.003]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4854,-2.934624]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4868,3.691667]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4872,6.125]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4858,245.5336]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4863,0.0]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4850,-0.003]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4854,-2.861638]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4868,3.608333]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4872,6.041666]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4858,245.577]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4863,0.0]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4850,-0.003]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4854,-2.861187]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4868,3.583333]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4872,6.091667]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4858,245.5491]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4863,0.0]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4850,-0.003]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4854,-2.934154]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4868,3.558333]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4872,6.1]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4858,245.5584]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4863,0.0]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4850,-0.003]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4854,-3.007715]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4868,3.491667]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4872,6.033333]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4858,245.6079]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4863,0.0]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4850,-0.003]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4854,-3.007133]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4868,3.383333]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4872,5.925]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4858,245.611]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4863,0.0]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4850,-0.003]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4854,-2.860724]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4868,3.283333]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4872,5.833333]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4858,245.6209]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4863,0.0]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4850,-0.003]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4854,-2.933908]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4868,3.308333]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4872,5.841667]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4858,245.6449]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4863,0.0]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4850,-0.003]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4854,-2.860309]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4868,3.325]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4872,5.833333]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4858,245.6533]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4863,0.0]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4850,-0.003]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4854,-3.007782]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4868,3.266666]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4872,5.75]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4858,245.669]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4863,0.0]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4850,-0.003]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4854,-2.934008]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4868,3.25]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4872,5.716667]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4858,245.6827]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4863,0.0]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4850,-0.003]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4854,-3.154687]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4868,3.208333]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4872,5.7]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4858,245.706]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4863,0.0]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4850,-0.003]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4854,-3.007873]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4868,3.175]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4872,5.683333]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4858,245.7192]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4863,0.0]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4850,-0.003]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4854,-3.007784]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4868,3.141667]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4872,5.65]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4858,245.7758]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4863,0.0]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4850,-0.003]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4854,-2.934415]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4868,3.266666]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4872,5.833333]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4858,245.7914]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4863,0.0]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4850,-0.003]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4854,-2.933802]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4868,3.258333]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4872,5.816666]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4858,245.7976]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4863,0.0]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4850,-0.003]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4854,-2.861005]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4868,3.275]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4872,5.8]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4858,245.8015]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4863,0.0]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4850,-0.003]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4854,-3.080751]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4868,3.275]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4872,5.875]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4858,245.7994]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4863,0.0]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4850,-0.003]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4854,-3.154329]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4868,3.308333]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4872,5.891666]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4858,245.855]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4863,0.0]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4850,-0.003]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4854,-2.861037]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4868,3.283333]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4872,5.891666]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4858,245.8419]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4863,0.0]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4850,-0.003]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4854,-3.007726]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4868,3.258333]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4872,5.85]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4858,245.8162]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4863,0.0]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4850,-0.003]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4854,-2.934445]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4868,3.283333]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4872,5.933333]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4858,245.8376]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4863,0.0]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4850,-0.00275]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4854,-3.080703]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4868,3.3]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4872,5.941666]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4858,245.8443]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4863,0.0]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4850,-0.003]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4854,-2.861065]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4868,3.316667]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4872,5.983333]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4858,245.8986]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4863,0.0]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4850,-0.003]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4854,-2.860381]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4868,3.366667]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4872,5.916667]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4858,245.9117]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4863,0.0]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4850,-0.003]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4854,-2.861048]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4868,3.383333]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4872,5.958333]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4858,245.9282]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4863,0.0]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4850,-0.003]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4854,-3.007503]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4868,3.433333]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4872,5.983333]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4858,245.9253]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4863,0.0]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4850,-0.003]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4854,-2.93373]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4868,3.575]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4872,6.108333]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4858,245.9321]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4863,0.0]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4850,-0.003]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4854,-3.007598]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4868,3.591666]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4872,6.141666]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4858,245.9456]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4863,0.0]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4850,-0.003]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4854,-2.933818]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4868,3.85]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4872,6.341667]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4858,245.92]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4863,0.0]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4849,2.833333]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4853,0.4868524]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4867,3.366667]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4871,5.483333]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4857,0.033]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4862,0.0]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4849,2.833333]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4853,0.4867503]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4867,3.383333]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4871,5.458333]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4857,0.033]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4862,0.0]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4849,2.833333]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4853,0.4867146]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4867,3.316667]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4871,5.375]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4857,0.033]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4862,0.0]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4849,2.8]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4853,0.4863261]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4867,3.291666]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4871,5.333333]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4857,0.033]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4862,0.0]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4849,2.866667]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4853,0.4862419]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4867,3.25]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4871,5.291667]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4857,0.033]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4862,0.0]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4849,2.916666]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4853,0.486389]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4867,3.258333]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4871,5.3]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4857,0.033]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4862,0.0]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4849,2.966666]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4853,0.4865708]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4867,3.333333]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4871,5.333333]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4857,0.033]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4862,0.0]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4849,2.983333]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4853,0.4866799]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4867,3.483333]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4871,5.475]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4857,0.033]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4862,0.0]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4849,3.0]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4853,0.4866513]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4867,3.45]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4871,5.533333]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4857,0.033]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4862,0.0]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4849,3.0]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4853,0.4866542]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4867,3.491667]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4871,5.475]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4857,0.033]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4862,0.0]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4849,3.0]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4853,0.4867253]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4867,3.441667]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4871,5.4]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4857,0.033]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4862,0.0]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4849,3.0]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4853,0.4864676]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4867,3.4]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4871,5.383333]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4857,0.033]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4862,0.0]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4849,3.0]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4853,0.4864827]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4867,3.358333]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4871,5.35]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4857,0.033]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4862,0.0]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4849,3.0]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4853,0.4867863]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4867,3.291667]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4871,5.241667]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4857,0.033]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4862,0.0]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4849,3.0]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4853,0.4873581]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4867,3.233333]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4871,5.141667]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4857,0.033]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4862,0.0]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4849,3.0]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4853,0.4871714]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4867,3.1]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4871,5.058333]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4857,0.033]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4862,0.0]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4849,3.0]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4853,0.4870563]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4867,2.966666]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4871,4.958333]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4857,0.033]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4862,0.0]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4849,3.0]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4853,0.4870227]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4867,2.891667]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4871,4.875]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4857,0.033]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4862,0.0]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4849,3.0]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4853,0.4871534]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4867,2.775]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4871,4.833333]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4857,0.033]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4862,0.0]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4849,3.0]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4853,0.4872173]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4867,2.75]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4871,4.816667]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4857,0.033]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4862,0.0]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4849,3.0]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4853,0.4874633]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4867,2.741667]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4871,4.8]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4857,0.033]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4862,0.0]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4849,3.0]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4853,0.4873711]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4867,2.783333]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4871,4.825]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4857,0.033]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4862,0.0]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4849,3.0]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4853,0.4876581]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4867,2.791667]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4871,4.891667]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4857,0.033]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4862,0.0]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4849,3.0]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4853,0.4876436]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4867,2.683333]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4871,4.858333]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4857,0.033]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4862,0.0]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4849,3.016666]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4853,0.4877499]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4867,2.658333]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4871,4.8]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4857,0.033]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4862,0.0]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4849,3.016666]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4853,0.4875905]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4867,2.716666]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4871,4.841667]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4857,0.033]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4862,0.0]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4849,3.066667]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4853,0.4877444]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4867,2.766666]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4871,4.883333]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4857,0.033]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4862,0.0]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4849,3.116667]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4853,0.4877605]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4867,2.825]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4871,4.908333]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4857,0.033]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4862,0.0]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4849,3.166667]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4853,0.4878159]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4867,2.791666]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4871,4.841667]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4857,0.033]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4862,0.0]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4849,3.133333]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4853,0.4877361]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4867,2.733333]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4871,4.808333]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4857,0.033]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4862,0.0]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4849,3.2]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4853,0.4877438]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4867,2.658333]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4871,4.8]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4857,0.033]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4862,0.0]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4849,3.2]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4853,0.4878733]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4867,2.616667]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4871,4.758334]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4857,0.033]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4862,0.0]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4849,3.75]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4853,0.4879099]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4867,2.616667]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4871,4.691667]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4857,0.033]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4862,0.0]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4849,3.633333]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4853,0.4880459]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4867,2.7]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4871,4.75]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4857,0.033]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4862,0.0]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4849,3.4]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4853,0.4880667]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4867,2.625]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4871,4.708333]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4857,0.033]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4862,0.0]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4849,3.366667]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4853,0.487903]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4867,2.55]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4871,4.708333]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4857,0.033]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4862,0.0]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4849,3.2]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4853,0.4878565]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4867,2.483333]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4871,4.683333]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4857,0.033]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4862,0.0]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4849,3.2]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4853,0.4882984]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4867,2.483333]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4871,4.683333]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4857,0.033]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4862,0.0]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4849,3.533333]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4853,0.4882406]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4867,2.491667]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4871,4.691667]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4857,0.033]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4862,0.0]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4849,3.766666]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4853,0.488293]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4867,2.416667]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4871,4.675]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4857,0.033]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4862,0.0]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4849,3.566667]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4853,0.4880102]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4867,2.408333]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4871,4.641667]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4857,0.033]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4862,0.0]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4849,3.4]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4853,0.4878485]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4867,2.358333]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4871,4.6]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4857,0.03325]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4862,0.0]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4849,3.366667]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4853,0.4880149]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4867,2.341666]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4871,4.55]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4857,0.033]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4862,0.0]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4849,3.316667]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4853,0.4881414]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4867,2.391667]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4871,4.558333]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4857,0.033]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4862,0.0]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4849,3.216666]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4853,0.488125]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4867,2.4]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4871,4.575]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4857,0.033]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4862,0.0]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4849,3.2]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4853,0.4881783]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4867,2.408333]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4871,4.6]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4857,0.033]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4862,0.0]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4849,3.2]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4853,0.4879526]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4867,2.35]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4871,4.558333]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4857,0.033]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4862,0.0]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4849,3.2]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4853,0.4881806]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4867,2.366667]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4871,4.575]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4857,0.033]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4862,0.0]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4849,3.2]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4853,0.488398]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4867,2.291667]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4871,4.45]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4857,0.033]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4862,0.0]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4849,3.2]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4853,0.4881385]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4867,2.341666]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4871,4.441667]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4857,0.03325]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4862,0.0]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4849,3.2]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4853,0.4884465]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4867,2.266667]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4871,4.416667]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4857,0.033]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4862,0.0]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4849,3.2]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4852,247.34]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4866,1.183333]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4870,4.066667]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4856,-0.006]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4860,0.0]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4861,-1.188403]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4852,247.2277]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4866,1.233333]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4870,4.116666]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4856,-0.006]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4860,0.0]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4861,-1.1229]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4852,247.1144]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4866,1.2]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4870,4.05]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4856,-0.006]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4860,0.0]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4861,-1.104185]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4852,247.1162]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4866,1.191667]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4870,3.916667]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4856,-0.006]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4860,0.0]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4861,-1.281978]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4852,247.0989]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4866,1.075]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4870,3.758333]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4856,-0.006]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4860,0.0]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4861,-1.319408]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4852,247.12]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4866,0.9333333]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4870,3.641667]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4856,-0.006]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4860,0.0]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4861,-1.60949]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4852,247.0496]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4866,0.9166667]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4870,3.6]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4856,-0.006]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4860,0.0]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4861,-1.693707]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4852,246.8601]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4866,0.8333333]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4870,3.391667]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4856,-0.006]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4860,0.0]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4861,-1.862143]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4852,246.869]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4866,0.7166666]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4870,3.275]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4856,-0.006]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4860,0.0]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4861,-2.068007]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4852,246.861]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4866,0.575]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4870,3.1]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4856,-0.006]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4860,0.0]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4861,-2.367447]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4852,246.8525]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4866,0.4666667]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4870,3.108333]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4856,-0.006]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4860,0.0]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4861,-2.517167]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4852,246.8419]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4866,0.4833333]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4870,3.216666]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4856,-0.006]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4860,0.0]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4861,-2.479738]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4852,246.8478]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4866,0.525]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4870,3.2]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4856,-0.006]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4860,0.0]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4861,-2.404877]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4852,246.8581]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4866,0.4666667]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4870,3.141667]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4856,-0.006]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4860,0.0]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4861,-2.423592]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4852,246.7886]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4866,0.4083333]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4870,3.191667]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4856,-0.006]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4860,0.0]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4861,-2.451665]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4852,246.7579]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4866,0.4583333]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4870,3.208333]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4856,-0.006]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4860,0.0]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4861,-2.526525]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4852,246.7371]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4866,0.4666667]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4870,3.225]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4856,-0.006]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4860,0.0]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4861,-2.666887]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4852,246.7481]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4866,0.4166667]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4870,3.125]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4856,-0.006]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4860,0.0]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4861,-2.779177]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4852,246.7414]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4866,0.4666667]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4870,3.25]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4856,-0.006]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4860,0.0]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4861,-2.760463]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4852,246.7289]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4866,0.55]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4870,3.391666]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4856,-0.006]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4860,0.0]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4861,-2.648172]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4852,246.7331]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4866,0.5666667]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4870,3.433333]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4856,-0.006]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4860,0.0]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4861,-2.517167]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4852,246.7537]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4866,0.5833333]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4870,3.416667]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4856,-0.006]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4860,0.0]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4861,-2.47038]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4852,246.7393]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4866,0.5583333]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4870,3.391667]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4856,-0.006]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4860,0.0]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4861,-2.442307]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4852,246.7564]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4866,0.5583333]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4870,3.375]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4856,-0.006]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4860,0.0]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4861,-2.414235]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4852,246.7513]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4866,0.5333334]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4870,3.408333]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4856,-0.006]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4860,0.0]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4861,-2.43295]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4852,246.7568]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4866,0.575]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4870,3.5]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4856,-0.006]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4860,0.0]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4861,-2.348732]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4852,246.7853]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4866,0.5666667]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4870,3.491667]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4856,-0.006]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4860,0.0]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4861,-2.339375]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4852,246.7934]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4866,0.5]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4870,3.433333]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4856,-0.006]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4860,0.0]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4861,-2.386163]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4852,246.7897]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4866,0.4166667]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4870,3.391667]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4856,-0.006]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4860,0.0]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4861,-2.442307]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4852,246.8207]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4866,0.3916667]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4870,3.358333]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4856,-0.006]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4860,0.0]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4861,-2.442307]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4852,246.8633]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4866,0.4166667]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4870,3.333333]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4856,-0.006]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4860,0.0]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4861,-2.43295]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4852,246.9131]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4866,0.4166667]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4870,3.366667]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4856,-0.006]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4860,0.0]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4861,-2.348732]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4852,246.9022]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4866,0.4416666]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4870,3.433333]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4856,-0.006]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4860,0.0]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4861,-2.273872]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4852,246.9198]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4866,0.5]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4870,3.45]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4856,-0.006]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4860,0.0]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4861,-2.255157]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4852,246.9371]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4866,0.5]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4870,3.458333]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4856,-0.006]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4860,0.0]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4861,-2.189655]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4852,246.9492]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4866,0.5416667]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4870,3.516666]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4856,-0.006]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4860,0.0]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4861,-2.068007]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4852,246.9674]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4866,0.5416667]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4870,3.516666]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4856,-0.006]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4860,0.0]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4861,-2.011863]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4852,247.0069]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4866,0.5583333]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4870,3.566667]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4856,-0.006]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4860,0.0]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4861,-1.918287]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4852,247.0707]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4866,0.5333334]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4870,3.483333]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4856,-0.006]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4860,0.0]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4861,-1.927645]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4852,247.0863]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4866,0.525]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4870,3.45]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4856,-0.006]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4860,0.0]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4861,-2.039935]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4852,247.1346]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4866,0.6166667]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4870,3.566667]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4856,-0.006]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4860,0.0]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4861,-1.90893]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4852,247.1539]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4866,0.6]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4870,3.55]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4856,-0.006]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4860,0.0]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4861,-1.805997]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4852,247.187]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4866,0.6166667]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4870,3.558333]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4856,-0.006]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4860,0.0]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4861,-1.824713]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4852,247.1837]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4866,0.6083333]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4870,3.583333]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4856,-0.006]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4860,0.0]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4861,-1.824713]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4852,247.1369]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4866,0.6833333]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4870,3.65]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4856,-0.006]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4860,0.0]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4861,-1.815355]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4852,247.1506]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4866,0.625]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4870,3.533333]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4856,-0.006]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4860,0.0]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4861,-1.937003]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4852,247.1559]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4866,0.575]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4870,3.433333]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4856,-0.006]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4860,0.0]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4861,-2.030577]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4852,247.1465]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4866,0.5333334]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4870,3.475]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4856,-0.006]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4860,0.0]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4861,-2.114795]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4852,247.1614]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4866,0.525]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4870,3.416667]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4856,-0.006]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4860,0.0]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4861,-2.124152]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4852,247.2031]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4866,0.55]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4870,3.45]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4856,-0.006]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4860,0.0]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4861,-2.077365]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4852,247.2086]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4866,0.55]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4870,3.508333]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4856,-0.006]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4860,0.0]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4861,-2.05865]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4852,247.1864]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4866,0.575]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4870,3.533333]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4856,-0.006]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4860,0.0]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4861,-1.955717]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4852,247.2027]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4866,0.6416667]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4870,3.575]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4856,-0.006]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4860,0.0]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4861,-1.805997]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4852,247.2084]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4866,0.6666667]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4870,3.6]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4856,-0.006]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4860,0.0]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4861,-1.68435]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4852,247.2128]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4866,0.6583333]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4870,3.608333]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4856,-0.006]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4860,0.0]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4861,-1.693707]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4852,247.2324]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4866,0.6666667]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4870,3.583333]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4856,-0.006]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4860,0.0]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4861,-1.703065]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4852,247.2358]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4866,0.6]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4870,3.533333]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4856,-0.006]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4860,0.0]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4861,-1.712422]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4852,247.2799]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4866,0.5916666]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4870,3.508333]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4856,-0.006]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4860,0.0]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4861,-1.637562]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4852,247.2647]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4866,0.6083333]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4870,3.483333]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4856,-0.006]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4860,0.0]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4861,-1.628205]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4852,247.2615]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4866,0.6416667]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4870,3.508333]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4856,-0.006]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4860,0.0]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4861,-1.590775]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4852,247.2509]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4866,0.6833333]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4870,3.541667]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4856,-0.006]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4860,0.0]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4861,-1.53463]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4852,247.2857]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4866,0.7666667]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4870,3.591666]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4856,-0.006]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4860,0.0]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4861,-1.469127]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4852,247.2602]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4866,0.8416666]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4870,3.608333]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4856,-0.006]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4860,0.0]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4861,-1.394267]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4852,247.2326]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4866,0.875]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4870,3.641667]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4856,-0.006]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4860,0.0]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4861,-1.38491]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4852,247.2571]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4866,0.9166667]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4870,3.675]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4856,-0.006]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4860,0.0]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4861,-1.38491]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4852,247.2347]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4866,0.9666666]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4870,3.725]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4856,-0.006]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4860,0.0]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4861,-1.42234]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4852,247.2084]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4866,1.016667]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4870,3.825]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4856,-0.006]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4860,0.0]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4861,-1.38491]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4852,247.2175]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4866,1.1]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4870,3.925]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4856,-0.006]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4860,0.0]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4861,-1.291335]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4852,247.2358]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4866,1.116667]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4870,3.933333]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4856,-0.006]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4860,0.0]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4861,-1.281978]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4852,247.224]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4866,1.141667]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4870,3.933333]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4856,-0.006]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4860,0.0]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4861,-1.319408]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4852,247.231]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4866,1.1]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4870,3.866667]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4856,-0.006]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4860,0.0]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4861,-1.478485]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4852,247.2311]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4866,1.108333]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4870,3.908333]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4856,-0.006]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4860,0.0]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4861,-1.506557]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4852,247.2336]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4866,1.091667]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4870,3.891667]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4856,-0.006]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4860,0.0]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4861,-1.581418]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4852,247.2182]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4866,1.125]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4870,3.975]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4856,-0.006]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4860,0.0]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4861,-1.478485]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4852,247.2254]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4866,1.141667]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4870,3.9]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4856,-0.006]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4860,0.0]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4861,-1.469127]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4852,247.1868]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4866,1.141667]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4870,3.9]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4856,-0.006]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4860,0.0]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4861,-1.53463]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4852,247.1754]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4866,1.241667]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4870,3.933333]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4856,-0.006]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4860,0.0]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4861,-1.515915]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4852,247.1843]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4866,1.283333]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4870,3.975]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4856,-0.006]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4860,0.0]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4861,-1.487842]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4852,247.1634]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4866,1.366667]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4870,4.05]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4856,-0.006]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4860,0.0]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4861,-1.412982]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4852,247.1626]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4866,1.458333]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4870,4.1]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4856,-0.006]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4860,0.0]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4861,-1.356837]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4852,247.16]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4866,1.491667]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4870,4.116666]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4856,-0.006]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4860,0.0]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4861,-1.375553]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4852,247.1592]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4866,1.458333]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4870,4.108333]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4856,-0.006]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4860,0.0]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4861,-1.403625]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4852,247.1708]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4866,1.4]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4870,4.075]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4856,-0.006]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4860,0.0]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4861,-1.42234]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4852,247.2145]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4866,1.333333]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4870,4.016666]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4856,-0.006]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4860,0.0]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4861,-1.478485]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4852,247.2218]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4866,1.3]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4870,3.95]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4856,-0.006]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4860,0.0]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4861,-1.562703]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4852,247.2266]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4866,1.258333]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4870,3.875]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4856,-0.006]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4860,0.0]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4861,-1.740495]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4852,246.9632]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4866,1.208333]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4870,3.8]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4856,-0.006]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4860,0.0]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4861,-1.777925]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4852,246.5792]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4866,1.166667]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4870,3.791666]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4856,-0.006]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4860,0.0]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4861,-2.002505]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4852,246.607]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4866,1.091667]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4870,3.758333]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4856,-0.006]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4860,0.0]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4861,-2.05865]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4852,246.6086]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4866,1.125]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4870,3.775]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4856,-0.006]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4860,0.0]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4861,-2.011863]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4852,246.5597]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4866,1.116667]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4870,3.8]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4856,-0.006]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4860,0.0]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4861,-1.955717]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4852,246.339]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4866,1.125]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4870,3.783333]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4856,-0.006]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4860,0.0]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4861,-1.974432]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4852,246.1474]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4866,1.091667]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4870,3.783333]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4856,-0.006]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4860,0.0]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4861,-1.955717]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4852,246.0914]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4866,1.091667]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4870,3.775]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4856,-0.006]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4860,0.0]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4861,-1.974432]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4852,246.1095]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4866,1.083333]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4870,3.75]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4856,-0.006]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4860,0.0]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4861,-1.993147]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4852,246.0844]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4866,1.058333]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4870,3.691667]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4856,-0.006]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4860,0.0]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4861,-2.011863]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4852,246.0766]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4866,1.05]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4870,3.725]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4856,-0.006]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4860,0.0]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4861,-1.94636]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4852,246.1071]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4866,1.075]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4870,3.816667]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4856,-0.006]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4860,0.0]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4861,-1.843428]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4852,246.1352]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4866,1.191667]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4870,3.891667]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4856,-0.006]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4860,0.0]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4861,-1.712422]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4852,246.1411]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4866,1.191667]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4870,3.966666]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4856,-0.006]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4860,0.0]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4861,-1.600132]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4852,246.1571]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4866,1.2]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4870,3.975]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4856,-0.006]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4860,0.0]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4861,-1.57206]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4852,246.1924]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4866,1.208333]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4870,3.983333]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4856,-0.006]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4860,0.0]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4861,-1.506557]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4852,246.1935]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4866,1.3]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4870,4.058333]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4856,-0.006]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4860,0.0]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4861,-1.394267]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4852,246.2087]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4866,1.316667]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4870,4.108333]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4856,-0.006]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4860,0.0]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4861,-1.38491]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4852,246.2257]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4866,1.341667]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4870,4.108333]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4856,-0.006]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4860,0.0]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4861,-1.375553]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4852,246.2182]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4866,1.375]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4870,4.125]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4856,-0.006]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4860,0.0]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4861,-1.356837]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4852,246.244]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4866,1.325]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4870,4.083333]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4856,-0.006]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4860,0.0]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4861,-1.31005]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4852,246.2359]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4866,1.375]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4870,4.125]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4856,-0.006]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4860,0.0]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4861,-1.253905]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4852,246.248]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4866,1.4]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4870,4.141667]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4856,-0.006]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4860,0.0]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4861,-1.188403]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4852,246.254]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4866,1.408333]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4870,4.108333]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4856,-0.006]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4860,0.0]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4861,-1.225832]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4852,246.2555]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4866,1.391667]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4870,4.066667]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4856,-0.006]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4860,0.0]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4861,-1.207117]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4852,246.2395]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4866,1.35]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4870,4.05]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4856,-0.006]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4860,0.0]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4861,-1.366195]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4852,246.249]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4866,1.333333]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4870,4.025]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4856,-0.006]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4860,0.0]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4861,-1.469128]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4852,246.2467]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4866,1.366667]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4870,4.025]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4856,-0.006]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4860,0.0]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4861,-1.469128]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4852,246.2496]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4866,1.366667]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4870,4.008333]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4856,-0.006]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4860,0.0]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4861,-1.515915]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4852,246.2528]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4866,1.383333]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4870,4.025]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4856,-0.006]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4860,0.0]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4861,-1.4972]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4852,246.2571]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4866,1.408333]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4870,4.033333]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4856,-0.006]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4860,0.0]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4861,-1.506557]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4852,246.253]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4866,1.366667]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4870,4.0]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4856,-0.006]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4860,0.0]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4861,-1.562703]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4852,246.2397]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4866,1.3]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4870,3.975]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4856,-0.006]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4860,0.0]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4861,-1.665635]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4852,246.2292]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4866,1.3]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4870,3.958333]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4856,-0.006]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4860,0.0]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4861,-1.787282]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4852,246.1412]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4866,1.25]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4870,3.9]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4856,-0.006]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4860,0.0]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4861,-1.79664]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4852,246.1836]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4866,1.283333]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4870,3.9]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4856,-0.006]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4860,0.0]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4861,-1.787283]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4852,246.1744]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4866,1.283333]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4870,3.9]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4856,-0.006]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4860,0.0]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4861,-1.68435]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4852,246.1434]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4866,1.291667]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4870,3.891667]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4856,-0.006]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4860,0.0]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4861,-1.600132]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4852,246.1452]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4866,1.3]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4870,3.908333]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4856,-0.006]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4860,0.0]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4861,-1.515915]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4852,246.1257]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4866,1.266667]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4870,3.875]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4856,-0.006]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4860,0.0]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4861,-1.57206]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4852,246.1148]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4866,1.208333]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4870,3.808333]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4856,-0.006]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4860,0.0]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4861,-1.618847]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4852,246.1042]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4866,1.2]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4870,3.8]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4856,-0.006]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4860,0.0]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4861,-1.693707]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4852,246.0924]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4866,1.166667]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4870,3.758333]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4856,-0.006]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4860,0.0]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4861,-1.777925]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4852,246.0642]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4866,1.15]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4870,3.75]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4856,-0.006]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4860,0.0]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4861,-1.815355]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4852,246.0397]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4866,1.116667]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4870,3.758333]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4856,-0.006]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4860,0.0]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4861,-1.768568]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4852,246.0402]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4866,1.183333]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4870,3.766666]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4856,-0.006]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4860,0.0]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4861,-1.656278]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4852,246.0514]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4866,1.175]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4870,3.8]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4856,-0.006]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4860,0.0]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4861,-1.525272]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4852,246.038]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4866,1.183333]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4870,3.783333]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4856,-0.006]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4860,0.0]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4861,-1.45977]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4852,246.0356]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4866,1.158333]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4870,3.8]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4856,-0.006]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4860,0.0]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4861,-1.403625]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4852,245.9801]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4866,1.191667]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4870,3.833333]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4856,-0.006]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4860,0.0]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4861,-1.319408]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4852,246.0079]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4866,1.191667]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4870,3.825]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4856,-0.006]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4860,0.0]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4861,-1.338122]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4852,246.0197]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4866,1.191667]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4870,3.841666]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4856,-0.006]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4860,0.0]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4861,-1.366195]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4852,246.0215]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4866,1.191667]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4870,3.816667]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4856,-0.006]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4860,0.0]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4861,-1.394267]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4852,246.0175]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4866,1.166667]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4870,3.816667]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4856,-0.006]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4860,0.0]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4861,-1.487842]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4852,246.0178]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4866,1.183333]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4870,3.833333]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4856,-0.006]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4860,0.0]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4861,-1.487842]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4852,246.0238]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4866,1.2]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4870,3.891667]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4856,-0.006]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4860,0.0]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4861,-1.469128]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4852,246.11]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4866,1.2]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4870,3.9]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4856,-0.006]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4860,0.0]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4861,-1.478485]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4852,246.1105]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4866,1.208333]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4870,3.9]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4856,-0.006]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4860,0.0]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4861,-1.45977]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4852,246.1]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4866,1.283333]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4870,3.958333]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4856,-0.006]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4860,0.0]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4861,-1.34748]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4852,246.1384]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4866,1.366667]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4870,4.033333]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4856,-0.006]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4860,0.0]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4861,-1.216475]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4852,246.152]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4866,1.375]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4870,4.058333]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4856,-0.006]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4860,0.0]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4861,-1.188403]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4852,246.1435]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4866,1.4]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4870,4.058333]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4856,-0.006]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4860,0.0]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4861,-1.169688]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4852,246.1577]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4866,1.408333]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4870,4.091667]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4856,-0.006]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4860,0.0]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4861,-1.216475]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4852,246.1214]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4866,1.408333]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4870,4.075]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4856,-0.006]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4860,0.0]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4861,-1.300692]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4852,246.1478]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4866,1.408333]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4870,4.083333]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4856,-0.006]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4860,0.0]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4861,-1.366195]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4852,246.1499]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4866,1.375]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4870,4.016666]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4856,-0.006]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4860,0.0]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4861,-1.42234]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4852,246.1763]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4866,1.35]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4870,4.066667]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4856,-0.006]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4860,0.0]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4861,-1.441055]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4852,246.1682]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4866,1.391667]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4870,4.091667]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4856,-0.006]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4860,0.0]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4861,-1.45977]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4852,246.137]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4866,1.333333]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4870,4.008333]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4856,-0.006]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4860,0.0]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4861,-1.469128]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4852,246.1688]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4866,1.316667]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4870,4.0]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4856,-0.006]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4860,0.0]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4861,-1.515915]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4852,246.1686]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4866,1.3]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4870,4.0]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4856,-0.006]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4860,0.0]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4861,-1.581418]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4852,246.1752]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4866,1.308333]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4870,4.0]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4856,-0.006]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4860,0.0]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4861,-1.581418]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4852,246.1671]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4866,1.375]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4870,4.058333]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4856,-0.006]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4860,0.0]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4861,-1.562703]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4852,246.1641]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4866,1.391667]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4870,4.091667]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4856,-0.006]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4860,0.0]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4861,-1.553345]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4852,246.1756]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4866,1.4]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4870,4.141667]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4856,-0.006]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4860,0.0]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4861,-1.487842]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4852,246.1816]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4866,1.425]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4870,4.158333]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4856,-0.006]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4860,0.0]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4861,-1.478485]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4852,246.1848]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4866,1.475]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4870,4.208333]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4856,-0.006]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4860,0.0]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4861,-1.441055]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4852,246.2056]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4866,1.508333]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4870,4.233334]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4856,-0.006]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4860,0.0]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4861,-1.45977]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4852,246.1921]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4866,1.5]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4870,4.266667]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4856,-0.006]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4860,0.0]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4861,-1.487842]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4852,246.1956]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4866,1.525]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4870,4.275]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4856,-0.006]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4860,0.0]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4861,-1.506557]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4852,246.2134]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4866,1.525]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4870,4.266667]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4856,-0.006]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4860,0.0]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4861,-1.4972]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4852,246.2186]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4866,1.516667]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4870,4.283333]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4856,-0.006]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4860,0.0]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4861,-1.487842]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4852,246.2329]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4866,1.575]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4870,4.3]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4856,-0.006]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4860,0.0]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4861,-1.469128]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4852,246.229]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4866,1.541667]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4870,4.3]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4856,-0.006]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4860,0.0]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4861,-1.431697]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4852,246.2392]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4866,1.566667]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4870,4.308333]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4856,-0.006]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4860,0.0]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4861,-1.42234]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4852,246.2156]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4866,1.6]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4870,4.308333]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4856,-0.006]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4860,0.0]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4861,-1.366195]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4852,246.2309]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4866,1.608333]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4870,4.35]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4856,-0.006]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4860,0.0]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4861,-1.356837]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4852,246.2428]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4866,1.608333]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4870,4.333333]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4856,-0.006]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4860,0.0]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4861,-1.403625]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4852,246.2388]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4866,1.6]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4870,4.316667]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4856,-0.006]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4860,0.0]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4861,-1.469128]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4852,246.2954]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4866,1.608333]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4870,4.308333]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4856,-0.006]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4860,0.0]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4861,-1.515915]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4852,246.3239]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4866,1.6]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4870,4.308333]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4856,-0.006]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4860,0.0]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4861,-1.53463]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4852,246.333]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4866,1.6]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4870,4.3]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4856,-0.006]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4860,0.0]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4861,-1.53463]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4852,246.3136]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4866,1.608333]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4870,4.325]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4856,-0.006]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4860,0.0]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4861,-1.506557]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4852,246.3265]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4866,1.625]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4870,4.316667]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4856,-0.006]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4860,0.0]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4861,-1.506557]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4852,246.3177]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4866,1.6]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4870,4.308333]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4856,-0.006]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4860,0.0]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4861,-1.469128]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4852,246.3449]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4866,1.591667]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4870,4.225]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4856,-0.006]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4860,0.0]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4861,-1.562703]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4852,246.3493]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4866,1.583333]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4870,4.266667]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4856,-0.006]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4860,0.0]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4861,-1.543987]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4852,246.3347]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4866,1.6]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4870,4.3]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4856,-0.006]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4860,0.0]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4861,-1.53463]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4852,246.3319]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4866,1.6]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4870,4.316667]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4856,-0.006]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4860,0.0]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4861,-1.431697]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4852,246.3236]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4866,1.658333]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4870,4.35]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4856,-0.006]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4860,0.0]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4861,-1.375553]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4852,246.3117]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4866,1.683333]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4870,4.366667]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4856,-0.006]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4860,0.0]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4861,-1.366195]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4852,246.3127]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4866,1.7]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4870,4.366667]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4856,-0.006]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4860,0.0]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4861,-1.375553]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4852,246.3021]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4866,1.7]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4870,4.375]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4856,-0.006]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4860,0.0]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4861,-1.38491]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4852,246.3253]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4866,1.7]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4870,4.383333]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4856,-0.006]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4860,0.0]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4861,-1.431697]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4852,246.3443]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4866,1.716667]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4870,4.4]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4856,-0.006]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4860,0.0]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4861,-1.412982]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4852,246.3465]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4866,1.725]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4870,4.4]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4856,-0.006]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4860,0.0]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4861,-1.403625]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4852,246.3594]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4866,1.708333]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4870,4.4]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4856,-0.006]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4860,0.0]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4861,-1.338122]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4852,246.359]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4866,1.733333]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4870,4.4]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4856,-0.006]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4860,0.0]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4861,-1.244547]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4852,246.3394]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4866,1.725]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4870,4.383333]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4856,-0.006]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4860,0.0]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4861,-1.19776]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4852,246.3152]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4866,1.758333]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4870,4.366667]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4856,-0.006]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4860,0.0]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4861,-1.188403]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4852,246.3133]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4866,1.733333]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4870,4.375]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4856,-0.006]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4860,0.0]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4861,-1.169688]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4852,246.3183]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4866,1.741667]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4870,4.4]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4856,-0.006]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4860,0.0]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4861,-1.16033]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4852,246.2431]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4866,1.725]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4870,4.358333]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4856,-0.006]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4860,0.0]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4861,-1.188403]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4852,246.2389]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4866,1.791667]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4870,4.391667]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4856,-0.006]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4860,0.0]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4861,-1.225832]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4852,246.2549]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4866,1.8]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4870,4.391667]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4856,-0.006]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4860,0.0]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4861,-1.263263]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4852,246.2502]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4866,1.808333]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4870,4.408333]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4856,-0.006]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4860,0.0]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4861,-1.244547]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4852,246.2286]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4866,1.866667]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4870,4.491666]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4856,-0.006]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4860,0.0]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4861,-1.244547]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4852,246.2207]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4866,1.891667]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4870,4.5]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4856,-0.006]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4860,0.0]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4861,-1.216475]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4852,246.2183]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4866,1.9]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4870,4.5]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4856,-0.006]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4860,0.0]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4861,-1.216475]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4852,246.1842]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4866,1.9]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4870,4.533333]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4856,-0.006]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4860,0.0]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4861,-1.188403]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4852,246.1857]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4866,1.925]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4870,4.583333]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4856,-0.006]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4860,0.0]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4861,-1.188403]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4852,246.1861]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4866,2.0]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4870,4.625]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4856,-0.006]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4860,0.0]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4861,-1.188403]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4852,246.1987]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4866,2.0]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4870,4.6]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4856,-0.006]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4860,0.0]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4861,-1.225832]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4852,246.2233]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4866,1.983333]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4870,4.608333]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4856,-0.006]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4860,0.0]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4861,-1.263263]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4852,246.2292]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4866,2.0]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4870,4.608333]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4856,-0.006]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4860,0.0]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4861,-1.23519]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4852,246.2394]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4866,1.991667]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4870,4.591667]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4856,-0.006]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4860,0.0]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4861,-1.23519]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4852,246.2524]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4866,1.991667]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4870,4.566667]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4856,-0.006]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4860,0.0]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4861,-1.188403]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4852,246.2633]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4866,1.991667]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4870,4.55]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4856,-0.006]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4860,0.0]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4861,-1.225832]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4852,246.2921]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4866,1.958333]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4870,4.541667]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4856,-0.006]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4860,0.0]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4861,-1.281978]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4852,246.3511]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4866,1.958333]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4870,4.533333]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4856,-0.006]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4860,0.0]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4861,-1.263263]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4852,246.3631]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4866,1.941667]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4870,4.541667]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4856,-0.006]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4860,0.0]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4861,-1.23519]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4852,246.3522]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4866,1.991667]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4870,4.55]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4856,-0.006]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4860,0.0]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4861,-1.300692]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4852,246.3524]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4866,1.95]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4870,4.516666]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4856,-0.006]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4860,0.0]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4861,-1.403625]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4852,246.3706]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4866,1.933333]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4870,4.508333]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4856,-0.006]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4860,0.0]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4861,-1.403625]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4852,246.3688]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4866,1.941667]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4870,4.5]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4856,-0.006]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4860,0.0]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4861,-1.403625]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4852,246.3844]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4866,1.95]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4870,4.516666]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4856,-0.006]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4860,0.0]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4861,-1.412982]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4852,246.3821]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4866,1.966667]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4870,4.5]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4856,-0.006]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4860,0.0]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4861,-1.412982]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4852,246.3614]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4866,1.958333]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4870,4.5]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4856,-0.006]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4860,0.0]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4861,-1.38491]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4852,246.3828]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4866,1.975]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4870,4.541667]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4856,-0.006]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4860,0.0]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4861,-1.31005]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4852,246.358]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4866,1.908333]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4870,4.491666]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4856,-0.006]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4860,0.0]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4861,-1.23519]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4852,246.3708]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4866,1.95]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4870,4.533333]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4856,-0.006]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4860,0.0]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4861,-1.179045]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4852,246.4176]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4866,1.958333]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4870,4.508333]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4856,-0.006]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4860,0.0]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4861,-1.01061]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4852,246.3792]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4866,1.916667]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4870,4.433333]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4856,-0.006]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4860,0.0]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4861,-1.141615]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4852,246.3881]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4866,1.891667]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4870,4.383333]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4856,-0.006]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4860,0.0]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4861,-1.188403]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4852,246.4117]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4866,1.875]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4870,4.333333]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4856,-0.006]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4860,0.0]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4861,-1.253905]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4852,246.4311]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4866,1.833333]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4870,4.325]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4856,-0.006]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4860,0.0]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4861,-1.31005]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4852,246.4249]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4866,1.85]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4870,4.316667]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4856,-0.006]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4860,0.0]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4861,-1.338122]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4852,246.3794]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4866,1.891667]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4870,4.308333]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4856,-0.006]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4860,0.0]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4861,-1.319408]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4852,246.4122]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4866,1.908333]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4870,4.316667]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4856,-0.006]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4860,0.0]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4861,-1.34748]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4852,246.3989]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4866,1.958333]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4870,4.316667]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4856,-0.006]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4860,0.0]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4861,-1.394267]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4852,246.4193]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4866,1.958333]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4870,4.333333]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4856,-0.006]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4860,0.0]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4861,-1.42234]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4852,246.4095]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4866,1.95]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4870,4.358333]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4856,-0.006]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4860,0.0]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4861,-1.450412]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4852,246.4116]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4866,1.966667]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4870,4.4]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4856,-0.006]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4860,0.0]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4861,-1.441055]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4852,246.4172]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4866,1.991667]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4870,4.408333]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4856,-0.006]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4860,0.0]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4861,-1.412982]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4852,246.3907]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4866,1.966667]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4870,4.375]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4856,-0.006]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4860,0.0]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4861,-1.431697]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4852,246.364]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4866,1.916667]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4870,4.366667]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4856,-0.006]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4860,0.0]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4861,-1.478485]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4852,246.4076]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4866,1.891667]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4870,4.366667]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4856,-0.006]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4860,0.0]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4861,-1.4972]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4852,246.4029]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4866,1.866667]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4870,4.35]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4856,-0.006]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4860,0.0]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4861,-1.441055]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4852,246.274]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4866,1.883333]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4870,4.341667]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4856,-0.006]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4860,0.0]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4861,-1.403625]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4852,246.3853]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4866,1.891667]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4870,4.358333]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4856,-0.006]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4860,0.0]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4861,-1.319408]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4852,246.3898]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4866,1.841667]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4870,4.325]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4856,-0.006]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4860,0.0]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4861,-1.375553]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4852,246.383]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4866,1.808333]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4870,4.3]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4856,-0.006]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4860,0.0]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4861,-1.45977]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4852,246.3807]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4866,1.775]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4870,4.3]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4856,-0.006]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4860,0.0]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4861,-1.4972]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4852,246.3525]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4866,1.725]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4870,4.216667]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4856,-0.006]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4860,0.0]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4861,-1.64692]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4852,246.3736]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4866,1.683333]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4870,4.208333]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4856,-0.006]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4860,0.0]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4861,-1.674992]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4852,246.3294]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4866,1.658333]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4870,4.175]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4856,-0.006]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4860,0.0]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4861,-1.637562]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4852,246.3396]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4866,1.658333]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4870,4.141667]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4856,-0.006]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4860,0.0]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4861,-1.60949]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4852,246.3462]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4866,1.633333]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4870,4.175]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4856,-0.006]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4860,0.0]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4861,-1.562703]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4852,246.3358]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4866,1.658333]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4870,4.175]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4856,-0.006]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4860,0.0]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4861,-1.57206]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4852,246.3158]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4866,1.616667]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4870,4.15]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4856,-0.006]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4860,0.0]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4861,-1.506557]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4852,246.3451]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4866,1.591667]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4870,4.116666]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4856,-0.006]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4860,0.0]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4861,-1.562703]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4852,246.3606]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4866,1.566667]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4870,4.083333]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4856,-0.006]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4860,0.0]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4861,-1.600132]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4852,246.3714]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4866,1.525]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4870,4.041667]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4856,-0.006]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4860,0.0]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4861,-1.60949]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4852,246.3479]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4866,1.491667]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4870,4.033333]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4856,-0.006]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4860,0.0]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4861,-1.665635]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4852,246.0827]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4866,1.491667]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4870,4.008333]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4856,-0.006]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4860,0.0]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4861,-1.72178]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4852,246.0081]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4866,1.491667]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4870,4.008333]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4856,-0.006]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4860,0.0]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4861,-1.628205]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4852,245.9931]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4866,1.475]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4870,4.033333]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4856,-0.006]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4860,0.0]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4861,-1.525272]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4852,245.9958]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4866,1.508333]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4870,4.033333]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4856,-0.006]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4860,0.0]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4861,-1.431697]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4852,245.9732]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4866,1.525]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4870,4.108333]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4856,-0.006]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4860,0.0]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4861,-1.300692]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4852,245.9753]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4866,1.55]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4870,4.15]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4856,-0.006]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4860,0.0]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4861,-1.150972]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4852,245.9668]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4866,1.591667]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4870,4.15]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4856,-0.006]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4860,0.0]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4861,-1.057397]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4852,245.9622]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4866,1.6]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4870,4.208333]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4856,-0.006]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4860,0.0]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4861,-1.04804]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4852,245.9703]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4866,1.608333]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4870,4.183333]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4856,-0.006]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4860,0.0]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4861,-1.076112]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4852,245.9469]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4866,1.591667]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4870,4.175]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4856,-0.006]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4860,0.0]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4861,-1.113542]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4852,245.9168]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4866,1.6]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4870,4.191667]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4856,-0.006]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4860,0.0]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4861,-1.225832]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4852,245.914]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4866,1.6]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4870,4.183333]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4856,-0.006]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4860,0.0]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4861,-1.291335]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4852,245.9099]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4866,1.591667]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4870,4.158333]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4856,-0.006]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4860,0.0]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4861,-1.34748]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4852,245.8802]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4866,1.583333]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4870,4.15]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4856,-0.006]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4860,0.0]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4861,-1.450412]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4852,245.8716]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4866,1.6]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4870,4.166667]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4856,-0.006]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4860,0.0]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4861,-1.441055]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4852,245.8381]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4866,1.566667]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4870,4.108333]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4856,-0.006]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4860,0.0]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4861,-1.515915]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4852,245.8425]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4866,1.541667]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4870,4.1]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4856,-0.006]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4860,0.0]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4861,-1.53463]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4852,245.8167]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4866,1.508333]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4870,4.066667]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4856,-0.006]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4860,0.0]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4861,-1.553345]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4852,245.8165]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4866,1.491667]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4870,4.091667]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4856,-0.006]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4860,0.0]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4861,-1.525272]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4852,245.7636]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4866,1.508333]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4870,4.133333]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4856,-0.006]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4860,0.0]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4861,-1.4972]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4852,245.78]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4866,1.508333]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4870,4.191667]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4856,-0.006]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4860,0.0]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4861,-1.394267]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4852,245.7744]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4866,1.541667]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4870,4.183333]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4856,-0.006]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4860,0.0]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4861,-1.375553]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4852,245.7763]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4866,1.591667]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4870,4.266667]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4856,-0.006]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4860,0.0]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4861,-1.31005]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4852,245.7493]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4866,1.6]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4870,4.283333]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4856,-0.006]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4860,0.0]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4861,-1.366195]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4852,245.8068]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4866,1.608333]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4870,4.291667]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4856,-0.006]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4860,0.0]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4861,-1.394267]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4852,245.7855]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4866,1.6]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4870,4.308333]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4856,-0.006]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4860,0.0]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4861,-1.478485]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4852,245.8024]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4866,1.608333]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4870,4.325]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4856,-0.006]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4860,0.0]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4861,-1.543987]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4852,245.7916]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4866,1.666667]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4870,4.391667]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4856,-0.006]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4860,0.0]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4861,-1.543987]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4852,245.7503]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4866,1.7]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4870,4.408333]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4856,-0.006]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4860,0.0]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4861,-1.53463]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4852,245.7788]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4866,1.691667]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4870,4.375]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4856,-0.006]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4860,0.0]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4861,-1.543987]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4852,245.7606]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4866,1.675]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4870,4.383333]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4856,-0.006]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4860,0.0]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4861,-1.581418]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4852,245.7532]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4866,1.625]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4870,4.333333]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4856,-0.006]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4860,0.0]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4861,-1.64692]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4852,245.7072]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4866,1.6]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4870,4.308333]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4856,-0.006]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4860,0.0]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4861,-1.712422]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4852,245.6897]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4866,1.608333]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4870,4.308333]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4856,-0.006]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4860,0.0]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4861,-1.72178]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4852,245.6726]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4866,1.591667]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4870,4.283333]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4856,-0.006]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4860,0.0]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4861,-1.787283]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4852,245.6676]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4866,1.55]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4870,4.225]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4856,-0.006]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4860,0.0]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4861,-1.777925]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4852,245.6676]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4866,1.5]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4870,4.2]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4856,-0.006]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4860,0.0]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4861,-1.805997]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4852,245.5976]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4866,1.45]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4870,4.116666]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4856,-0.006]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4860,0.0]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4861,-1.8715]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4852,245.5453]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4866,1.366667]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4870,4.083333]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4856,-0.006]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4860,0.0]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4861,-1.993147]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4852,245.5554]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4866,1.333333]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4870,4.075]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4856,-0.006]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4860,0.0]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4861,-2.068007]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4852,245.5463]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4866,1.3]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4870,4.058333]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4856,-0.006]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4860,0.0]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4861,-2.114795]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4852,245.5011]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4866,1.291667]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4870,4.025]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4856,-0.006]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4860,0.0]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4861,-2.13351]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4852,245.5182]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4866,1.258333]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4870,4.016666]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4856,-0.006]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4860,0.0]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4861,-2.114795]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4852,245.5911]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4866,1.2]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4870,3.983333]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4856,-0.006]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4860,0.0]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4861,-1.98379]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4852,245.582]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4866,1.125]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4870,3.941667]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4856,-0.006]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4860,0.0]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4861,-2.217727]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4852,245.5502]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4866,1.083333]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4870,3.833333]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4856,-0.006]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4860,0.0]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4861,-2.255157]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4852,245.5274]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4866,0.9916666]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4870,3.725]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4856,-0.006]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4860,0.0]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4861,-2.236442]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4852,245.496]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4866,0.9083333]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4870,3.641667]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4856,-0.006]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4860,0.0]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4861,-2.35809]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4852,245.4677]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4866,0.8583333]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4870,3.6]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4856,-0.006]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4860,0.0]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4861,-2.43295]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4852,245.4352]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4866,0.8833334]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4870,3.675]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4856,-0.006]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4860,0.0]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4861,-2.367447]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4852,245.4296]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4866,0.9083333]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4870,3.75]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4856,-0.006]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4860,0.0]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4861,-2.161582]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4852,245.4371]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4866,0.85]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4870,3.7]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4856,-0.006]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4860,0.0]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4861,-2.068007]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4852,245.431]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4866,0.8]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4870,3.591666]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4856,-0.006]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4860,0.0]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4861,-2.068007]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4852,245.4534]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4866,0.75]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4870,3.516666]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4856,-0.006]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4860,0.0]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4861,-2.13351]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4852,245.4482]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4866,0.7]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4870,3.525]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4856,-0.006]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4860,0.0]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4861,-2.161582]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4852,245.4007]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4866,0.6916666]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4870,3.508333]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4856,-0.006]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4860,0.0]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4861,-2.077365]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4852,245.401]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4866,0.6583333]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4870,3.458333]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4856,-0.006]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4860,0.0]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4861,-2.011863]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4852,245.3486]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4866,0.6]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4870,3.4]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4856,-0.006]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4860,0.0]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4861,-1.937003]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4852,245.2944]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4866,0.625]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4870,3.358333]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4856,-0.006]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4860,0.0]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4861,-1.862143]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4852,245.2731]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4866,0.5833333]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4870,3.316667]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4856,-0.006]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4860,0.0]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4861,-1.852785]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4852,245.2927]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4866,0.5666667]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4870,3.275]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4856,-0.006]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4860,0.0]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4861,-1.862143]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4852,245.2788]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4866,0.5666667]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4870,3.241667]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4856,-0.006]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4860,0.0]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4861,-1.899572]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4852,245.2617]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4866,0.6166667]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4870,3.266666]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4856,-0.006]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4860,0.0]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4861,-1.749853]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4852,245.2712]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4866,0.6416667]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4870,3.291666]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4856,-0.006]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4860,0.0]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4861,-1.68435]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4852,245.2829]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4866,0.7]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4870,3.333333]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4856,-0.006]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4860,0.0]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4861,-1.562703]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4852,245.3286]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4866,0.7083333]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4870,3.358333]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4856,-0.006]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4860,0.0]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4861,-1.469128]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4852,245.3822]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4866,0.7583333]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4870,3.358333]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4856,-0.006]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4860,0.0]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4861,-1.366195]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4852,245.6674]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4866,0.8166667]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4870,3.408333]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4856,-0.006]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4860,0.0]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4861,-1.19776]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4852,245.766]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4866,0.8916667]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4870,3.441667]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4856,-0.006]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4860,0.0]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4861,-0.9825375]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4852,245.7613]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4866,0.9166667]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4870,3.508333]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4856,-0.006]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4860,0.0]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4861,-0.93575]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4852,245.7506]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4866,0.9833333]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4870,3.525]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4856,-0.006]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4860,0.0]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4861,-0.8796051]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4852,245.7374]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4866,1.058333]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4870,3.566667]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4856,-0.006]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4860,0.0]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4861,-0.7486]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4852,245.7111]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4866,1.1]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4870,3.6]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4856,-0.006]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4860,0.0]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4861,-0.692455]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4852,245.7002]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4866,1.133333]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4870,3.675]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4856,-0.006]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4860,0.0]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4861,-0.655025]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4852,245.6703]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4866,1.158333]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4870,3.7]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4856,-0.006]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4860,0.0]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4861,-0.6269525]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4852,245.6733]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4866,1.216667]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4870,3.783333]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4856,-0.006]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4860,0.0]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4861,-0.63631]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4852,245.6686]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4866,1.291667]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4870,3.841666]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4856,-0.006]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4860,0.0]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4861,-0.59888]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4852,245.7448]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4866,1.341667]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4870,3.925]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4856,-0.006]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4860,0.0]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4861,-0.5708075]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4852,245.7471]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4866,1.425]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4870,4.025]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4856,-0.006]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4860,0.0]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4861,-0.5333775]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4852,245.7591]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4866,1.475]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4870,4.016666]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4856,-0.006]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4860,0.0]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4861,-0.5520925]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4852,245.7372]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4866,1.475]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4870,3.983333]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4856,-0.006]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4860,0.0]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4861,-0.655025]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4852,245.7345]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4866,1.4]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4870,3.925]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4856,-0.006]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4860,0.0]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4861,-0.93575]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4852,245.7252]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4866,1.3]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4870,3.816667]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4856,-0.006]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4860,0.0]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4861,-1.253905]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4852,245.7364]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4866,1.241667]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4870,3.783333]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4856,-0.006]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4860,0.0]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4861,-1.487842]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4852,245.7224]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4866,1.216667]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4870,3.725]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4856,-0.006]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4860,0.0]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4861,-1.731137]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4852,245.8156]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4866,1.158333]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4870,3.683333]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4856,-0.006]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4860,0.0]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4861,-1.880857]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4852,245.9031]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4866,1.125]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4870,3.675]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4856,-0.006]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4860,0.0]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4861,-1.98379]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4852,245.9099]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4866,1.075]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4870,3.566667]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4856,-0.006]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4860,0.0]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4861,-2.02122]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4852,245.9291]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4866,0.9916666]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4870,3.508333]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4856,-0.006]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4860,0.0]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4861,-2.114795]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4852,245.9121]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4866,0.9166667]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4870,3.475]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4856,-0.006]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4860,0.0]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4861,-2.180297]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4852,245.9213]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4866,0.8916667]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4870,3.408333]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4856,-0.006]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4860,0.0]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4861,-2.217727]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4852,245.9271]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4866,0.8333333]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4870,3.391667]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4856,-0.006]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4860,0.0]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4861,-2.180297]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4852,245.9661]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4866,0.8083333]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4870,3.35]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4856,-0.006]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4860,0.0]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4861,-2.114795]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4852,245.9517]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4866,0.725]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4870,3.291666]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4856,-0.006]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4860,0.0]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4861,-2.161582]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4852,245.9524]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4866,0.6833333]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4870,3.291666]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4856,-0.006]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4860,0.0]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4861,-2.189655]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4852,245.8916]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4866,0.7]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4870,3.333333]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4856,-0.006]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4860,0.0]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4861,-2.124152]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4852,245.9299]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4866,0.6583333]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4870,3.258333]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4856,-0.006]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4860,0.0]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4861,-2.13351]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4852,245.9218]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4866,0.6]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4870,3.2]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4856,-0.006]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4860,0.0]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4861,-2.086722]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4852,245.9296]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4866,0.6]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4870,3.166667]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4856,-0.006]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4860,0.0]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4861,-2.049292]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4852,245.9739]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4866,0.5083333]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4870,3.091666]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4856,-0.006]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4860,0.0]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4861,-2.105437]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4852,245.9723]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4866,0.4916666]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4870,3.083333]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4856,-0.006]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4860,0.0]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4861,-2.17094]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4852,245.8539]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4866,0.475]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4870,3.075]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4856,-0.006]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4860,0.0]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4861,-2.236442]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4852,245.8129]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4866,0.5]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4870,3.083333]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4856,-0.006]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4860,0.0]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4861,-2.124152]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4852,245.7778]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4866,0.5]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4870,3.091666]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4856,-0.006]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4860,0.0]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4861,-1.955717]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4852,245.746]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4866,0.5333334]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4870,3.133333]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4856,-0.006]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4860,0.0]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4861,-1.805997]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4852,245.7516]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4866,0.5833333]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4870,3.183333]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4856,-0.006]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4860,0.0]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4861,-1.581417]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4852,245.7691]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4866,0.575]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4870,3.216666]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4856,-0.006]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4860,0.0]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4861,-1.38491]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4852,245.7209]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4866,0.6]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4870,3.208333]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4856,-0.006]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4860,0.0]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4861,-1.31005]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4852,245.7446]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4866,0.6083333]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4870,3.25]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4856,-0.006]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4860,0.0]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4861,-1.263263]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4852,245.8094]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4866,0.6]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4870,3.225]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4856,-0.006]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4860,0.0]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4861,-1.225832]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4852,245.8004]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4866,0.6]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4870,3.233333]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4856,-0.006]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4860,0.0]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4861,-1.27262]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4852,245.8356]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4866,0.5916666]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4870,3.225]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4856,-0.006]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4860,0.0]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4861,-1.319408]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4852,245.8737]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4866,0.575]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4870,3.2]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4856,-0.006]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4860,0.0]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4861,-1.34748]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4852,246.0382]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4866,0.6]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4870,3.2]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4856,-0.006]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4860,0.0]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4861,-1.38491]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4852,246.0699]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4866,0.6]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4870,3.241667]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4856,-0.006]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4860,0.0]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4861,-1.403625]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4852,246.0528]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4866,0.6166667]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4870,3.25]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4856,-0.006]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4860,0.0]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4861,-1.412982]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4852,246.0382]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4866,0.6083333]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4870,3.291666]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4856,-0.006]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4860,0.0]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4861,-1.366195]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4852,246.0441]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4866,0.6166667]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4870,3.258333]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4856,-0.006]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4860,0.0]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4861,-1.394267]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4852,246.0444]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4866,0.6166667]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4870,3.3]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4856,-0.006]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4860,0.0]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4861,-1.366195]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4852,246.0714]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4866,0.6583333]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4870,3.3]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4856,-0.006]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4860,0.0]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4861,-1.31005]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4852,246.0606]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4866,0.6833333]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4870,3.308333]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4856,-0.006]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4860,0.0]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4861,-1.31005]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4852,246.0698]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4866,0.6916666]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4870,3.308333]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4856,-0.006]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4860,0.0]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4861,-1.328765]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4852,246.0546]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4866,0.6916666]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4870,3.3]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4856,-0.006]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4860,0.0]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4861,-1.328765]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4852,246.0314]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4866,0.7]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4870,3.3]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4856,-0.006]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4860,0.0]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4861,-1.31005]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4852,245.951]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4866,0.7]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4870,3.308333]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4856,-0.006]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4860,0.0]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4861,-1.328765]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4852,245.9053]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4866,0.7]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4870,3.3]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4856,-0.006]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4860,0.0]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4861,-1.291335]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4852,245.9023]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4866,0.7]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4870,3.3]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4856,-0.006]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4860,0.0]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4861,-1.328765]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4852,245.8975]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4866,0.7083333]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4870,3.308333]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4856,-0.006]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4860,0.0]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4861,-1.394267]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4852,245.8634]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4866,0.7166666]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4870,3.308333]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4856,-0.006]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4860,0.0]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4861,-1.403625]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4852,245.8638]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4866,0.7083333]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4870,3.308333]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4856,-0.006]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4860,0.0]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4861,-1.45977]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4852,245.8627]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4866,0.7083333]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4870,3.341666]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4856,-0.006]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4860,0.0]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4861,-1.441055]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4852,245.8141]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4866,0.7083333]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4870,3.35]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4856,-0.006]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4860,0.0]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4861,-1.450412]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4852,245.7933]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4866,0.7333333]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4870,3.4]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4856,-0.006]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4860,0.0]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4861,-1.403625]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4852,245.7828]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4866,0.7749999]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4870,3.4]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4856,-0.00575]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4860,0.0]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4861,-1.366195]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4852,245.7734]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4866,0.7833333]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4870,3.4]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4856,-0.0045]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4860,0.0]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4861,-1.291335]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4852,245.7685]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4866,0.8]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4870,3.408333]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4856,-0.003]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4860,0.0]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4861,-1.263263]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4852,245.7514]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4866,0.7833333]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4870,3.408333]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4856,-0.003]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4860,0.0]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4861,-1.291335]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4852,245.7454]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4866,0.8]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4870,3.4]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4856,-0.003]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4860,0.0]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4861,-1.253905]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4852,245.7182]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4866,0.7916667]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4870,3.416667]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4856,-0.003]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4860,0.0]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4861,-1.27262]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4852,245.7193]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4866,0.8]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4870,3.4]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4856,-0.003]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4860,0.0]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4861,-1.23519]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4852,245.7355]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4866,0.8]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4870,3.408333]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4856,-0.003]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4860,0.0]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4861,-1.188403]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4852,245.7223]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4866,0.7833333]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4870,3.4]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4856,-0.002]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4860,0.0]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4861,-1.150972]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4852,245.729]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4866,0.7916667]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4870,3.433333]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4856,0.001]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4860,0.0]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4861,-0.86089]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4852,245.757]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4866,0.8]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4870,3.416667]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4856,0.00475]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4860,0.0]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4861,-0.318155]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4852,245.7872]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4866,0.8166667]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4870,3.458333]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4856,0.005]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4860,0.0]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4861,-0.2900825]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4852,245.8101]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4866,0.8166667]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4870,3.441667]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4856,0.0015]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4860,0.0]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4861,-0.56145]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4852,245.7872]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4866,0.8833334]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4870,3.483333]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4856,0.0]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4860,0.0]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4861,-0.67374]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4852,245.7961]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4866,0.8666666]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4870,3.458333]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4856,0.00275]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4860,0.0]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4861,-0.56145]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4852,245.7653]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4866,0.875]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4870,3.491667]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4856,0.003]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4860,0.0]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4861,-0.467875]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4852,245.7747]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4866,0.9]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4870,3.5]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4856,0.003]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4860,0.0]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4861,-0.393015]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4852,245.7928]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4866,0.9]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4870,3.5]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4856,0.0045]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4860,0.0]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4861,-0.2526525]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4852,245.7759]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4866,0.9166667]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4870,3.533333]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4856,0.006]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4860,0.0]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4861,-0.1403625]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4852,245.7999]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4866,0.9583333]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4870,3.525]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4856,0.007749999]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4860,0.0]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4861,0.0655025]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4852,245.793]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4866,0.9916666]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4870,3.566667]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4856,0.01125]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4860,0.0]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4861,0.48659]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4852,245.7837]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4866,0.9916666]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4870,3.591666]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4856,0.01725]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4860,0.0]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4861,1.179045]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4852,245.7606]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4866,1.033333]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4870,3.633333]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4856,0.02275]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4860,0.0]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4861,1.94636]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4852,245.7535]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4866,1.066667]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4870,3.633333]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4856,0.02725]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4860,0.0]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4861,2.386163]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4852,245.7512]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4866,1.083333]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4870,3.675]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4856,0.03]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4860,0.0]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4861,2.872752]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4852,245.7383]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4866,1.116667]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4870,3.733333]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4856,0.033]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4860,0.0]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4861,3.21898]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4852,245.7041]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4866,1.133333]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4870,3.7]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4856,0.036]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4860,0.0]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4861,3.602638]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4852,245.6996]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4866,1.183333]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4870,3.733333]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4856,0.039]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4860,0.0]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4861,3.911435]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4852,245.6379]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4866,1.2]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4870,3.775]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4856,0.042]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4860,0.0]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4861,4.257662]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4852,245.6058]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4866,1.225]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4870,3.841666]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4856,0.04475]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4860,0.0]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4861,4.660035]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4852,245.561]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4866,1.283333]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4870,3.883333]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4856,0.0475]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4860,0.0]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4861,4.987547]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4852,245.5174]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4866,1.308333]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4870,3.9]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4856,0.05025]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4860,0.0]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4861,5.343132]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4852,245.5049]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4866,1.308333]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4870,3.908333]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4856,0.03525]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4860,0.0]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4861,5.698717]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4852,245.509]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4866,1.35]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4870,3.9]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4856,0.0075]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4860,0.07329801]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4861,5.9888]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4852,245.4941]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4866,1.358333]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4870,3.933333]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4856,0.01075]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4860,0.0]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4861,6.278883]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4852,245.4839]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4866,1.4]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4870,3.958333]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4856,0.01175]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4860,0.0]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4861,6.606394]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4852,245.4863]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4866,1.416667]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4870,3.991667]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4856,0.0075]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4860,0.0]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4861,6.952623]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4852,245.5042]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4866,1.483333]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4870,4.058333]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4856,0.01175]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4860,0.0]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4861,7.457927]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4852,245.4743]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4866,1.541667]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4870,4.158333]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4856,0.01325]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4860,0.0]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4861,8.04745]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4852,245.456]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4866,1.583333]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4870,4.2]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4856,0.007249999]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4860,0.0]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4861,8.674402]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4852,245.4633]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4866,1.683333]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4870,4.283333]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4856,0.007249999]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4860,0.0]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4861,9.28264]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4852,245.4111]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4866,1.741667]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4870,4.341667]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4856,0.01275]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4860,0.0]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4861,9.91895]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4852,245.4222]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4866,1.8]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4870,4.383333]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4856,0.005749999]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4860,0.0]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4861,10.45233]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4852,245.4284]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4866,1.825]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4870,4.4]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4856,0.006749999]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4860,0.0]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4861,10.9202]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4852,245.4562]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4866,1.85]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4870,4.425]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4856,0.01325]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4860,0.0]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4861,11.36936]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4852,245.4982]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4866,1.9]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4870,4.416667]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4856,0.005249999]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4860,0.07333309]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4861,11.69687]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4852,245.5264]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4866,1.9]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4870,4.483333]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4856,0.0125]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4860,0.0]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4861,11.98696]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4852,245.5371]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4866,1.966667]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4870,4.5]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4856,0.00425]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4860,0.0]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4861,12.23025]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4852,245.5165]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4866,2.0]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4870,4.55]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4856,0.005249999]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4860,0.0]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4861,12.44548]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4852,245.4969]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4866,2.0]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4870,4.591667]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4856,0.0045]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4860,0.0]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4861,12.52034]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4852,245.4924]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4866,2.016667]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4870,4.6]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4856,0.00425]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4860,0.0]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4861,12.60455]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4852,245.4767]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4866,2.1]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4870,4.633333]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4856,0.0135]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4860,0.0]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4861,12.68877]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4852,245.4412]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4866,2.125]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4870,4.716667]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4856,0.004]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4860,0.0]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4861,12.82913]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4852,245.4632]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4866,2.208333]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4870,4.791667]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4856,0.013]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4860,0.0]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4861,13.08178]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4852,245.4519]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4866,2.25]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4870,4.875]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4856,0.00425]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4860,0.0]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4861,13.41865]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4852,245.4731]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4866,2.358333]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4870,4.966667]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4856,0.013]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4860,0.0]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4861,13.69938]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4852,245.491]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4866,2.475]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4870,5.05]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4856,0.005]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4860,0.07333996]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4861,13.98946]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4852,245.5068]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4866,2.533333]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4870,5.1]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4856,0.0045]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4860,0.0]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4861,14.2234]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4852,245.511]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4866,2.6]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4870,5.158333]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4856,0.007]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4860,0.0]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4861,14.5322]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4852,245.518]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4866,2.658333]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4870,5.208333]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4856,0.04875]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4860,6.087349]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4861,14.9065]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4852,245.5303]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4866,2.691667]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4870,5.241667]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4856,0.1025]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4860,18.77904]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4861,15.31823]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4852,245.541]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4866,2.716666]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4870,5.291667]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4856,0.10675]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4860,20.31896]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4861,15.8516]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4852,245.5863]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4866,2.775]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4870,5.308333]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4856,0.11375]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4860,22.44609]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4861,16.56277]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4852,245.5827]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4866,2.8]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4870,5.358333]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4856,0.115]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4860,23.91442]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4861,17.32073]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4852,245.5744]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4866,2.866667]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4870,5.391666]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4856,0.12325]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4860,27.14224]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4861,18.25648]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4852,245.6164]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4866,2.908333]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4870,5.408333]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4856,0.12825]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4860,27.28924]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4861,19.2203]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4852,245.6552]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4866,2.95]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4870,5.475]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4856,0.138]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4860,32.86264]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4861,20.28706]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4852,245.6212]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4866,2.991667]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4870,5.5]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4856,0.145]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4860,35.79701]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4861,21.4006]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4852,245.6113]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4866,3.016666]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4870,5.525]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4856,0.15475]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4860,39.16775]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4861,22.50479]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4852,245.6485]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4866,3.1]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4870,5.566666]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4856,0.16175]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4860,42.17938]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4861,23.68383]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4852,245.703]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4866,3.116667]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4870,5.6]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4856,0.1715]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4860,45.99762]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4861,24.9471]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4852,245.7223]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4866,3.158333]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4870,5.641666]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4856,0.18125]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4860,50.6193]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4861,26.21036]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4852,245.7379]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4866,3.208333]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4870,5.691667]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4856,0.20125]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4860,52.37335]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4861,27.55784]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4852,245.7512]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4866,3.266666]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4870,5.716667]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4856,0.20375]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4860,58.45949]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4861,28.94275]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4852,245.7937]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4866,3.316667]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4870,5.791667]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4856,0.2175]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4860,63.51753]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4861,30.35573]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4852,245.8196]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4866,3.383333]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4870,5.808333]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4856,0.23075]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4860,68.51095]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4861,31.90907]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4852,245.835]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4866,3.391667]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4870,5.858333]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4856,0.24575]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4860,73.71019]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4861,33.43435]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4852,245.8828]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4866,3.458333]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4870,5.925]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4856,0.26]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4860,79.44476]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4861,35.07191]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4852,245.889]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4866,3.533333]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4870,5.975]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4856,0.27575]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4860,80.96439]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4861,36.71883]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4852,245.9634]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4866,3.616667]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4870,6.041666]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4856,0.29075]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4860,90.09209]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4861,38.23475]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4852,246.009]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4866,3.7]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4870,6.133333]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4856,0.3015]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4860,94.63788]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4861,39.71323]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4852,245.9654]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4866,3.808333]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4870,6.208333]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4856,0.31375]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4860,99.4751]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4861,41.06071]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4852,245.7237]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4866,3.833333]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4870,6.258333]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4856,0.3255]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4860,102.7704]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4861,42.2959]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4852,245.7335]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4866,3.925]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4870,6.325]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4856,0.335]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4860,106.8816]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4861,43.49366]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4852,245.7872]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4866,3.966666]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4870,6.35]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4856,0.35075]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4860,105.6354]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4861,44.68206]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4852,245.7929]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4866,4.075]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4870,6.466667]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4856,0.35025]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4860,112.9134]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4861,45.88918]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4852,245.8294]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4866,4.108333]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4870,6.541666]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4856,0.361]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4860,116.6296]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4861,47.00272]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4852,245.879]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4866,4.191667]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4870,6.583333]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4856,0.3715]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4860,120.5317]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4861,48.21919]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4852,245.8835]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4866,4.3]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4870,6.65]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4856,0.38325]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4860,124.7802]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4861,49.49182]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4852,245.8717]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4866,4.341667]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4870,6.716667]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4856,0.3945]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4860,128.6572]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4861,50.86737]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4852,245.8163]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4866,4.491666]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4870,6.875]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4856,0.411]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4860,128.9465]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4861,52.14935]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4852,245.8355]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4866,4.533333]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4870,6.9]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4856,0.418]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4860,137.2429]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4861,53.39389]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4852,245.8432]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4866,4.5]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4870,6.875]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4856,0.42675]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4860,140.2568]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4861,54.50743]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4852,245.8868]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4866,4.575]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4870,6.958333]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4856,0.434]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4860,143.6276]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4861,55.42447]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4852,245.9249]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4866,4.666667]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4870,7.033333]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4856,0.44325]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4860,146.7745]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4861,56.23857]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4852,245.9345]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4866,4.733334]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4870,7.108333]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4856,0.452]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4860,149.2573]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4861,57.09946]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4852,245.9295]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4866,4.716667]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4870,7.108333]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4856,0.46475]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4860,149.0382]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4861,57.98843]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4852,245.9526]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4866,4.808333]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4870,7.158333]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4856,0.4655]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4860,154.5534]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4861,58.98968]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4852,245.9491]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4866,4.941667]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4870,7.266666]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4856,0.476]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4860,158.9317]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4861,60.14065]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4852,245.9453]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4866,5.058333]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4870,7.383333]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4856,0.4845]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4860,161.7185]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4861,61.43199]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4852,245.9638]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4866,5.141667]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4870,7.458333]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4856,0.49425]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4860,165.9152]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4861,62.81689]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4852,245.9614]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4866,5.216667]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4870,7.55]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4856,0.508]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4860,170.1201]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4861,64.25795]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4852,245.9842]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4866,5.275]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4870,7.6]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4856,0.526]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4860,172.6102]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4861,65.82066]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4852,245.9641]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4866,5.391666]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4870,7.708333]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4856,0.5415]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4860,181.5587]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4861,67.505]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4852,245.9797]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4866,5.491666]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4870,7.783333]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4856,0.551]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4860,186.7193]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4861,69.22678]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4852,245.9873]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4866,5.525]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4870,7.866667]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4856,0.5655]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4860,192.9428]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4861,70.92985]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4852,246.0617]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4866,5.591667]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4870,7.9]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4856,0.58]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4860,198.5931]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4861,72.66099]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4852,246.0774]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4866,5.675]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4870,7.966667]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4856,0.59375]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4860,204.3712]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4861,74.32662]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4852,246.1451]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4866,5.741667]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4870,8.075]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4856,0.60925]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4860,209.364]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4861,76.00161]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4852,246.1822]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4866,5.858333]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4870,8.141666]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4856,0.63025]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4860,211.2437]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4861,77.66725]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4852,246.2038]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4866,5.933333]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4870,8.233333]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4856,0.63375]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4860,220.1719]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4861,79.40775]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4852,246.2374]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4866,6.025]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4870,8.325]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4856,0.6505]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4860,226.6276]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4861,81.05466]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4852,246.2942]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4866,6.083333]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4870,8.375]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4856,0.6635]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4860,231.0538]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4861,82.74837]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4852,246.3361]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4866,6.158333]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4870,8.416667]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4856,0.68]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4860,237.5569]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4861,84.3485]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4852,246.3419]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4866,6.225]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4870,8.516666]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4856,0.6945]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4860,242.3455]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4861,85.80827]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4852,246.353]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4866,6.3]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4870,8.583333]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4856,0.711]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4860,244.0186]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4861,87.13703]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4852,246.4372]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4866,6.316666]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4870,8.608334]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4856,0.71525]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4860,250.0199]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4861,88.30672]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4852,246.5116]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4866,6.391666]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4870,8.683333]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4856,0.72225]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4860,253.8822]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4861,89.32669]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4852,246.587]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4866,6.425]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4870,8.691667]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4856,0.7319999]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4860,256.7313]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4861,90.2063]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4852,246.596]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4866,6.466667]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4870,8.716666]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4856,0.7375]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4860,259.5931]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4861,90.89875]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4852,246.6525]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4866,6.525]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4870,8.816667]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4856,0.743]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4860,262.2716]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4861,91.44149]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4852,246.5505]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4866,6.566666]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4870,8.858334]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4856,0.75375]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4860,258.8781]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4861,91.84386]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4852,246.4384]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4866,6.558333]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4870,8.883333]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4856,0.74975]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4860,264.4929]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4861,92.02164]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4852,246.4971]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4866,6.666667]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4870,8.925]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4856,0.74875]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4860,264.3162]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4861,91.95615]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4852,246.4633]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4866,6.675]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4870,9.016666]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4856,0.7484999]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4860,262.9563]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4861,91.75964]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4852,246.4602]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4866,6.725]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4870,9.083333]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4856,0.7454999]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4860,261.4231]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4861,91.24497]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4852,246.5002]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4866,6.75]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4870,9.1]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4856,0.73975]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4860,258.6221]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4861,90.4683]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4852,246.571]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4866,6.766666]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4870,9.15]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4856,0.7337499]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4860,253.1654]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4861,89.42963]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4852,246.5706]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4866,6.791667]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4870,9.166667]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4856,0.71825]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4860,251.5954]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4861,88.14764]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4852,246.5693]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4866,6.8]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4870,9.183333]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4856,0.70825]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4860,247.1401]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4861,86.69724]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4852,246.5867]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4866,6.791667]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4870,9.15]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4856,0.69875]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4860,243.6809]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4861,85.12518]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4852,246.6091]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4866,6.808333]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4870,9.224999]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4856,0.6855]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4860,238.2742]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4861,83.52505]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4852,246.6335]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4866,6.9]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4870,9.316667]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4856,0.6712499]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4860,233.7171]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4861,81.98106]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4852,246.6209]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4866,6.866667]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4870,9.241666]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4856,0.66275]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4860,227.619]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4861,80.68037]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4852,246.6381]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4866,6.791667]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4870,9.208333]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4856,0.6515]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4860,226.2447]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4861,79.69782]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4852,246.6411]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4866,6.825]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4870,9.216666]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4856,0.64825]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4860,223.4178]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4861,79.08023]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4852,246.6428]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4866,6.758333]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4870,9.2]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4856,0.64375]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4860,222.3642]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4861,78.6685]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4852,246.6484]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4866,6.716667]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4870,9.15]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4856,0.64125]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4860,221.1055]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4861,78.55621]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4852,246.67]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4866,6.666667]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4870,9.125]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4856,0.63975]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4860,220.8723]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4861,78.67786]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4852,246.7368]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4866,6.616666]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4870,9.083333]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4856,0.6435]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4860,220.7704]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4861,78.95859]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4852,246.7909]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4866,6.625]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4870,9.108334]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4856,0.64275]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4860,223.0766]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4861,79.44517]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4852,246.8181]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4866,6.683333]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4870,9.166667]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4856,0.651]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4860,225.6361]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4861,80.18441]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4852,246.9228]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4866,6.658333]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4870,9.166667]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4856,0.66075]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4860,228.3799]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4861,81.06402]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4852,246.9363]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4866,6.7]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4870,9.191667]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4856,0.6665]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4860,232.7662]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4861,82.17756]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4852,246.8341]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4866,6.708333]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4870,9.208333]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4856,0.67925]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4860,236.6952]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4861,83.59991]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4852,246.7757]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4866,6.791667]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4870,9.283334]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4856,0.6924999]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4860,241.9998]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4861,85.11582]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4852,246.8524]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4866,6.9]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4870,9.325]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4856,0.70525]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4860,246.0677]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4861,86.76273]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4852,246.8625]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4866,6.933333]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4870,9.375]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4856,0.7195]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4860,251.7773]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4861,88.45644]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4852,246.8749]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4866,7.008333]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4870,9.400001]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4856,0.73225]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4860,256.7342]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4861,90.18758]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4852,246.933]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4866,7.1]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4870,9.508333]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4856,0.7492499]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4860,263.204]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4861,92.00294]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4852,246.9216]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4866,7.258333]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4870,9.633333]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4856,0.76175]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4860,268.5037]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4861,93.75278]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4852,246.8681]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4866,7.375]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4870,9.791667]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4856,0.779]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4860,274.7562]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4861,95.52135]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4852,246.8386]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4866,7.483333]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4870,9.900001]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4856,0.7909999]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4860,278.7121]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4861,97.16827]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4852,246.9633]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4866,7.541666]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4870,9.900001]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4856,0.804]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4860,285.5391]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4861,98.73098]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4852,247.0001]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4866,7.616666]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4870,9.941667]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4856,0.81625]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4860,288.9258]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4861,100.0317]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4852,247.0694]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4866,7.725]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4870,10.0]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4856,0.82375]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4860,293.0841]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4861,101.2107]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4852,247.0726]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4866,7.708333]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4870,9.958333]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4856,0.8339999]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4860,295.683]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4861,102.2681]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4852,247.0639]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4866,7.75]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4870,9.966666]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4856,0.8425]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4860,298.4532]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4861,103.0354]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4852,246.982]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4866,7.8]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4870,10.025]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4856,0.8487499]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4860,300.2588]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4861,103.7092]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4852,246.9685]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4866,7.908333]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4870,10.125]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4856,0.8475]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4860,301.1828]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4861,104.2332]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4852,246.9417]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4866,8.066667]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4870,10.25833]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4856,0.8534999]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4860,303.772]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4861,104.6262]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4852,246.9153]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4866,8.141666]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4870,10.35]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4856,0.85475]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4860,303.3704]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4861,104.9256]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4852,246.8698]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4866,8.224999]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4870,10.39167]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4856,0.85475]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4860,304.5471]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4861,105.1596]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4852,246.8348]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4866,8.291667]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4870,10.475]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4856,0.85575]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4860,303.8667]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4861,105.1783]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4852,246.8165]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4866,8.35]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4870,10.575]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4856,0.8552499]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4860,305.5957]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4861,105.1222]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4852,246.8337]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4866,8.416667]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4870,10.60833]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4856,0.855]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4860,304.1414]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4861,105.0473]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4852,246.8499]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4866,8.474999]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4870,10.64167]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4856,0.855]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4860,303.705]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4861,105.0099]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4852,246.8375]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4866,8.541667]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4870,10.675]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4856,0.85625]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4860,303.1197]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4861,104.9631]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4852,246.8305]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4866,8.608334]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4870,10.775]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4856,0.8565]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4860,303.0713]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4861,104.8695]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4852,246.8121]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4866,8.691667]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4870,10.84167]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4856,0.85075]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4860,301.8724]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4861,104.6075]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4852,246.8255]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4866,8.708333]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4870,10.89167]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4856,0.84975]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4860,302.5435]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4861,104.2332]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4852,246.8252]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4866,8.716666]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4870,10.85]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4856,0.84525]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4860,299.0938]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4861,103.784]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4852,246.795]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4866,8.608334]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4870,10.79167]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4856,0.8404999]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4860,298.1643]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4861,103.2787]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4852,246.8234]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4866,8.683333]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4870,10.70833]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4856,0.8375]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4860,295.8713]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4861,102.8483]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4852,246.8507]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4866,8.675]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4870,10.76667]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4856,0.8325]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4860,295.0509]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4861,102.4178]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4852,246.8327]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4866,8.65]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4870,10.75]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4856,0.829]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4860,293.3095]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4861,102.0622]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4852,246.8232]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4866,8.775]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4870,10.88333]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4856,0.826]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4860,294.6998]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4861,101.6412]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4852,246.8208]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4866,8.783334]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4870,10.88333]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4856,0.8274999]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4860,290.6299]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4861,101.2294]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4852,246.8341]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4866,8.808333]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4870,10.94167]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4856,0.821]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4860,290.037]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4861,100.799]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4852,246.842]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4866,8.883334]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4870,11.00833]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4856,0.819]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4860,288.3641]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4861,100.303]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4852,246.8551]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4866,8.900001]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4870,11.04167]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4856,0.81475]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4860,287.323]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4861,99.84452]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4852,246.8262]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4866,9.008333]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4870,11.11667]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4856,0.81125]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4860,285.4878]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4861,99.26435]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4852,246.8297]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4866,9.083333]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4870,11.18333]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4856,0.8044999]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4860,283.5567]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4861,98.64676]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4852,246.8451]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4866,9.058333]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4870,11.18333]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4856,0.8005]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4860,284.1959]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4861,98.0011]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4852,246.8501]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4866,8.85]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4870,10.91667]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4856,0.7965]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4860,279.644]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4861,97.20571]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4852,246.8625]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4866,8.783334]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4870,10.9]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4856,0.79]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4860,277.6483]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4861,96.47582]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4852,246.8457]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4866,8.7]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4870,10.84167]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4856,0.7849999]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4860,275.0229]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4861,95.72723]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4852,246.826]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4866,8.724999]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4870,10.88333]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4856,0.776]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4860,272.0486]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4861,95.11899]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4852,246.8342]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4866,8.683333]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4870,10.91667]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4856,0.7755]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4860,272.4638]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4861,94.62302]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4852,246.7676]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4866,8.708333]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4870,10.88333]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4856,0.7755]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4860,274.2706]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4861,94.37974]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4852,246.7389]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4866,8.733333]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4870,10.93333]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4856,0.7745]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4860,271.1074]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4861,94.37974]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4852,246.7185]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4866,8.691667]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4870,10.98333]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4856,0.77675]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4860,272.6742]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4861,94.71661]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4852,246.6843]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4866,8.691667]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4870,10.99167]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4856,0.777]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4860,273.5666]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4861,95.16577]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4852,246.6488]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4866,8.608334]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4870,10.925]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4856,0.78675]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4860,275.0232]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4861,95.59621]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4852,246.665]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4866,8.65]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4870,11.01667]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4856,0.786]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4860,276.2428]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4861,95.99859]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4852,246.6826]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4866,8.675]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4870,11.03333]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4856,0.7975]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4860,281.8608]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4861,96.2606]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4852,246.6912]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4866,8.775]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4870,11.16667]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4856,0.79075]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4860,278.2045]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4861,96.33546]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4852,246.7192]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4866,8.866667]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4870,11.21667]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4856,0.7914999]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4860,278.5556]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4861,96.2793]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4852,246.7147]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4866,8.933333]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4870,11.30833]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4856,0.7927499]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4860,278.5446]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4861,96.17637]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4852,246.713]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4866,8.916667]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4870,11.175]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4856,0.793]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4860,278.2816]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4861,96.09216]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4852,246.7374]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4866,8.966666]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4870,11.24167]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4856,0.79375]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4860,278.7032]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4861,95.97052]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4852,246.7234]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4866,9.058333]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4870,11.375]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4856,0.7925]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4860,282.3687]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4861,95.77401]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4852,246.7052]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4866,8.991667]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4870,11.36667]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4856,0.78875]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4860,277.3311]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4861,95.49329]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4852,246.7253]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4866,8.941667]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4870,11.26667]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4856,0.784]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4860,275.8722]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4861,95.12833]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4852,246.7585]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4866,8.900001]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4870,11.23333]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4856,0.78375]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4860,273.8161]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4861,94.73532]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4852,246.7947]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4866,8.816667]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4870,11.11667]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4856,0.77475]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4860,271.6567]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4861,94.31424]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4852,246.8214]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4866,8.75]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4870,11.04167]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4856,0.7704999]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4860,271.439]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4861,93.94929]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4852,246.8144]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4866,8.733333]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4870,11.09167]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4856,0.769]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4860,272.1339]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4861,93.64986]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4852,246.7933]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4866,8.7]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4870,11.03333]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4856,0.76725]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4860,268.8236]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4861,93.45335]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4852,246.7815]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4866,8.825]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4870,11.13333]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4856,0.7647499]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4860,267.6475]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4861,93.2662]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4852,246.7627]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4866,8.816667]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4870,11.15833]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4856,0.7632499]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4860,267.4999]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4861,93.16327]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4852,246.7636]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4866,8.816667]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4870,11.175]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4856,0.762]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4860,266.5287]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4861,93.12583]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4852,246.7706]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4866,8.8]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4870,11.15833]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4856,0.7625]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4860,267.7695]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4861,93.30363]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4852,246.7472]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4866,8.75]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4870,11.14167]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4856,0.7655]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4860,270.9836]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4861,93.79022]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4852,246.7145]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4866,8.775]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4870,11.19167]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4856,0.7722499]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4860,270.5408]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4861,94.51074]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4852,246.7268]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4866,8.8]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4870,11.16667]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4856,0.776]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4860,271.7338]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4861,95.49329]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4852,246.7276]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4866,8.8]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4870,11.2]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4856,0.79125]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4860,276.5034]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4861,96.6349]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4852,246.7524]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4866,8.8]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4870,11.175]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4856,0.7992499]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4860,279.4389]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4861,97.76716]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4852,246.8022]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4866,8.85]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4870,11.2]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4856,0.80725]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4860,283.2844]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4861,98.95556]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4852,246.8379]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4866,8.933333]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4870,11.26667]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4856,0.8174999]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4860,286.6168]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4861,100.275]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4852,246.8789]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4866,8.916667]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4870,11.29167]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4856,0.8247499]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4860,293.5825]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4861,101.7347]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4852,246.8802]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4866,9.008333]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4870,11.39167]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4856,0.836]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4860,294.3935]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4861,103.2319]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4852,246.8881]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4866,9.091666]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4870,11.41667]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4856,0.84475]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4860,298.392]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4861,104.7104]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4852,246.9015]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4866,9.191667]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4870,11.475]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4856,0.8555]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4860,303.2074]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4861,106.086]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4852,246.9265]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4866,9.308333]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4870,11.65]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4856,0.86675]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4860,307.1224]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4861,107.63]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4852,246.939]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4866,9.291667]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4870,11.61667]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4856,0.88325]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4860,312.5086]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4861,109.5482]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4852,246.9717]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4866,9.283334]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4870,11.56667]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4856,0.9029999]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4860,314.812]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4861,112.0561]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4852,246.959]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4866,9.3]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4870,11.575]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4856,0.9255]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4860,328.8648]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4861,115.0879]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4852,246.9548]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4866,9.308333]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4870,11.61667]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4856,0.9495]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4860,337.0904]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4861,118.1759]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4852,246.9603]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4866,9.333333]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4870,11.71667]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4856,0.97175]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4860,346.2068]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4861,121.1048]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4852,246.9371]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4866,9.408334]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4870,11.8]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4856,0.993]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4860,353.898]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4861,123.8091]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4852,246.9295]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4866,9.5]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4870,11.875]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4856,1.011]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4860,361.7477]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4861,126.3169]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4852,246.9289]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4866,9.55]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4870,11.925]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4856,1.0355]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4860,371.1187]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4861,128.6937]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4852,246.9565]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4866,9.591666]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4870,11.9]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4856,1.04075]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4860,374.0658]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4861,130.8927]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4852,246.9868]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4866,9.583333]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4870,11.91667]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4856,1.058]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4860,381.3383]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4861,133.073]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4852,247.0096]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4866,9.625]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4870,11.98333]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4856,1.07325]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4860,386.1334]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4861,135.0942]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4852,247.0535]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4866,9.591666]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4870,11.975]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4856,1.08725]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4860,390.2599]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4861,136.9096]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4852,247.1023]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4866,9.658333]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4870,11.99167]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4856,1.1005]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4860,396.774]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4861,138.4536]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4852,247.1633]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4866,9.65]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4870,12.00833]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4856,1.11]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4860,402.9917]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4861,139.7917]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4852,247.23]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4866,9.675]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4870,12.075]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4856,1.11875]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4860,402.5165]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4861,141.0082]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4852,247.2756]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4866,9.766666]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4870,12.125]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4856,1.125]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4860,406.0602]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4861,142.1498]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4852,247.3158]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4866,9.833333]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4870,12.36667]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4856,1.13375]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4860,408.1797]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4861,143.2633]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4852,247.3769]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4866,9.891667]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4870,12.28333]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4856,1.14325]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4860,412.0289]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4861,144.5921]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4852,247.3818]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4866,9.900001]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4870,12.30833]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4856,1.158]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4860,417.9758]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4861,146.5104]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4852,247.4058]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4866,9.883334]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4870,12.21667]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4856,1.178]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4860,426.6226]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4861,149.0369]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4852,247.4182]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4866,9.925]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4870,12.29167]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4856,1.20575]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4860,434.5829]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4861,152.3775]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4852,247.449]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4866,9.95]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4870,12.34167]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4856,1.2405]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4860,446.765]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4861,156.5416]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4852,247.5134]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4866,10.01667]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4870,12.38333]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4856,1.27075]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4860,461.1613]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4861,161.5011]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4852,247.5836]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4866,10.15]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4870,12.45833]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4856,1.3105]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4860,476.6061]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4861,166.9472]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4852,247.6177]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4866,10.16667]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4870,12.45]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4856,1.355]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4860,495.5143]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4861,172.6084]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4852,247.7073]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4866,10.39167]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4870,12.675]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4856,1.398]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4860,512.0562]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4861,177.9609]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4852,247.7874]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4866,10.53333]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4870,12.75833]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4856,1.43625]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4860,525.2805]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4861,183.0514]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4852,247.8393]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4866,10.54167]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4870,12.825]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4856,1.47725]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4860,541.4279]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4861,188.3103]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4852,247.8989]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4866,10.66667]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4870,12.9]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4856,1.52075]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4860,557.2614]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4861,193.6909]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4852,247.9819]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4866,10.80833]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4870,13.03333]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4856,1.5645]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4860,573.6229]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4861,199.5019]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4852,248.0137]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4866,10.975]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4870,13.3]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4856,1.6165]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4860,594.2141]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4861,206.1644]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4852,248.0605]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4866,11.09167]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4870,13.34167]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4856,1.6735]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4860,613.2661]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4861,213.1451]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4852,248.1223]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4866,11.15833]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4870,13.48333]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4856,1.7315]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4860,638.2098]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4861,220.7434]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4852,248.2047]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4866,11.35833]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4870,13.63333]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4856,1.79625]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4860,659.4308]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4861,228.7441]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4852,248.2858]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4866,11.51667]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4870,13.8]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4856,1.855]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4860,681.3151]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4861,236.2769]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4852,248.3182]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4866,11.64167]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4870,13.91667]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4856,1.89775]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4860,696.8325]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4861,242.116]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4852,248.3782]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4866,11.8]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4870,14.11667]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4856,1.94075]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4860,714.2912]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4861,247.8521]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4852,248.4417]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4866,12.225]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4870,14.63333]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4856,1.99075]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4860,730.2681]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4861,254.2245]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4852,248.5439]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4866,12.475]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4870,14.84167]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4856,2.0575]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4860,762.002]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4861,264.6956]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4852,248.6233]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4866,12.69167]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4870,14.94167]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4856,2.13825]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4860,791.5459]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4861,275.6626]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4852,248.7063]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4866,12.95]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4870,15.21667]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4856,2.2655]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4860,840.3032]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4861,292.5996]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4852,248.8591]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4866,13.31667]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4870,15.61667]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4856,2.486]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4860,922.4719]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4861,321.0839]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4852,249.2304]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4866,13.76667]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4870,16.025]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4856,2.689]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4860,999.9117]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4861,347.7247]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4852,249.5347]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4866,14.55]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4870,16.79167]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4856,2.94775]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4860,1094.881]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4861,381.262]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4852,249.756]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4866,14.85833]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4870,17.0]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4856,3.14825]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4860,1170.097]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4861,407.1167]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4852,249.9939]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4866,15.38333]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4870,17.55]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4856,3.2875]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4860,1221.038]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4861,425.9908]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4852,249.9913]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4866,15.99167]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4870,18.15833]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4856,3.30175]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4860,1222.323]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4861,427.7032]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4852,249.5982]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4866,16.03333]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4870,18.21667]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4856,2.95475]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4860,1088.795]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4861,382.2351]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4852,249.6402]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4866,16.25833]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4870,18.55]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4856,3.0525]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4860,1126.942]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4861,396.234]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4852,249.5242]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4866,16.51667]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4870,18.81667]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4856,3.26375]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4860,1201.441]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4861,423.5579]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4852,249.7814]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4866,16.94167]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4870,19.2]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4856,3.547]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4860,1303.544]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4861,458.7888]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4852,249.358]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4866,17.2]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4870,19.40833]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4856,3.09375]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4860,1153.422]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4861,407.7437]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4852,248.6007]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4866,17.13333]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4870,19.35]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4856,2.4535]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4860,898.33]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4861,320.6721]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4852,248.4789]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4866,16.825]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4870,19.03333]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4856,2.353]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4860,859.7946]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4861,308.1612]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4852,249.2362]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4866,16.78333]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4870,19.0]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4856,3.03175]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4860,1102.608]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4861,390.1328]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4852,249.39]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4866,17.13333]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4870,19.33333]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4856,3.135]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4860,1155.257]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4861,407.9496]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4852,250.2422]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4866,17.45833]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4870,19.58333]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4856,3.795]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4860,1390.549]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4861,493.3461]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4852,251.9949]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4866,18.25]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4870,20.33333]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4856,5.22425]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4860,1932.026]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4861,686.3071]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4852,251.1765]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4866,19.29167]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4870,21.275]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4856,4.55625]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4860,1673.681]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4861,592.6198]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4852,251.3922]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4866,19.71667]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4870,21.59167]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4856,5.158]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4860,1860.741]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4861,665.7767]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4852,252.6167]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4866,21.11667]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4870,23.00833]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4856,6.09]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4860,2204.648]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4861,794.3862]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4852,253.0107]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4866,22.96667]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4870,24.63333]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4856,6.51775]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4860,2347.718]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4861,852.6086]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4852,253.3476]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4866,24.34167]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4870,26.05833]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4856,6.68325]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4860,2402.634]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4861,877.9019]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4852,253.5088]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4866,25.21667]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4870,26.975]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4856,6.5885]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4860,2366.55]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4861,870.8651]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4852,253.0618]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4866,25.825]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4870,27.73333]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4856,6.20275]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4860,2217.098]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4861,815.8336]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4852,252.8225]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4866,26.35833]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4870,28.18333]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4856,6.041]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4860,2141.452]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4861,789.1741]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4852,252.9533]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4866,26.43333]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4870,28.16667]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4856,6.147]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4860,2174.381]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4861,801.7319]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4852,252.9852]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4866,26.43333]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4870,28.24167]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4856,6.15625]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4860,2177.935]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4861,804.4829]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4852,253.1761]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4866,26.775]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4870,28.78333]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4856,6.31925]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4860,2226.751]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4861,824.0027]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4852,253.4424]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4866,26.99167]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4870,29.13333]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4856,6.560999]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4860,2306.429]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4861,854.5269]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4852,253.524]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4866,27.225]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4870,29.15833]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4856,6.5875]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4860,2322.311]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4861,862.2374]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4852,253.7918]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4866,27.15833]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4870,28.96667]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4856,6.797249]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4860,2396.531]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4861,890.7217]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4852,253.7312]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4866,27.46667]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4870,29.34167]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4856,6.71475]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4860,2369.61]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4861,881.6729]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4852,253.6065]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4866,27.75833]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4870,29.83333]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4856,6.6545]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4860,2337.15]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4861,869.9667]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4852,253.5046]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4866,27.81667]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4870,29.64166]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4856,6.564499]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4860,2298.198]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4861,854.7421]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4852,253.5296]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4866,28.425]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4870,30.30833]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4856,6.584249]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4860,2304.85]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4861,857.5025]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4852,253.5276]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4866,28.525]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4870,30.475]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4856,6.58625]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4860,2300.725]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4861,857.2967]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4852,253.6389]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4866,28.14166]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4870,29.84167]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4856,6.69725]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4860,2343.255]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4861,872.2686]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4852,253.7675]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4866,28.475]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4870,30.325]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4856,6.85525]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4860,2386.281]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4861,889.3087]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4852,253.7528]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4866,29.01666]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4870,31.09167]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4856,6.86675]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4860,2390.186]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4861,892.0317]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4852,253.5264]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4866,29.59167]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4870,31.86667]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4856,6.6745]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4860,2326.949]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4861,868.5444]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4852,253.3657]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4866,29.78333]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4870,32.35]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4856,6.5045]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4860,2272.234]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4861,847.6491]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4852,253.5743]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4866,29.95833]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4870,32.43333]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4856,6.73925]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4860,2336.475]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4861,874.3273]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4852,253.7951]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4866,30.26666]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4870,31.95]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4856,6.87475]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4860,2388.727]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4861,894.0998]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4852,253.5319]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4866,30.25]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4870,32.325]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4856,6.677]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4860,2318.754]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4861,867.8894]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4852,253.548]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4866,30.575]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4870,32.13334]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4856,6.71525]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4860,2329.891]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4861,872.1845]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4852,253.8736]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4866,30.56667]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4870,31.98333]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4856,7.06925]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4860,2455.489]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4861,921.302]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4852,254.3629]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4866,31.44167]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4870,33.0]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4856,7.46675]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4860,2562.285]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4861,964.9828]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4852,254.4335]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4866,32.05833]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4870,33.775]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4856,7.456749]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4860,2557.979]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4861,967.762]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4852,254.5221]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4866,32.6]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4870,34.2]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4856,7.53125]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4860,2581.998]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4861,981.7327]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4852,254.1315]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4866,32.49166]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4870,34.10833]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4856,7.220749]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4860,2479.57]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4861,940.4194]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4852,254.0463]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4866,32.2]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4870,34.51667]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4856,7.13125]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4860,2445.999]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4861,927.2346]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4852,254.1539]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4866,31.9]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4870,34.14167]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4856,7.22]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4860,2469.08]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4861,934.7581]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4852,254.3547]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4866,30.98333]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4870,32.75834]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4856,7.37425]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4860,2531.685]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4861,901.6793]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4852,254.5071]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4866,30.325]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4870,32.4]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4856,7.44925]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4860,2563.147]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4861,945.435]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4852,254.5729]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4866,30.25833]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4870,31.925]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4856,7.453]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4860,2578.166]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4861,970.588]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4852,254.6239]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4866,30.60833]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4870,32.15]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4856,7.4665]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4860,2572.473]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4861,968.7446]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4852,254.5951]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4866,30.51666]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4870,32.35]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4856,7.392]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4860,2551.31]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4861,961.1556]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4852,254.6946]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4866,31.14166]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4870,32.68333]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4856,7.50975]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4860,2570.726]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4861,970.4102]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4852,254.5899]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4866,31.575]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4870,33.10833]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4856,7.49275]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4860,2560.671]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4861,966.9105]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4852,254.4175]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4866,31.55833]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4870,33.33333]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4856,7.390999]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4860,2523.166]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4861,952.9023]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4852,254.4088]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4866,32.075]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4870,34.04167]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4856,7.368999]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4860,2514.611]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4861,950.7968]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4852,254.3736]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4866,32.05833]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4870,33.75]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4856,7.3175]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4860,2498.17]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4861,944.7893]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4852,254.394]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4866,31.91667]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4870,33.43333]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4856,7.366499]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4860,2515.603]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4861,950.8716]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4852,254.2751]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4866,31.85]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4870,33.79167]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4856,7.262499]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4860,2482.997]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4861,939.0999]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4852,253.9894]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4866,31.44167]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4870,33.05]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4856,7.025]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4860,2404.918]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4861,907.0505]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4852,253.9022]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4866,31.81667]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4870,33.16667]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4856,6.9515]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4860,2397.621]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4861,903.0081]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4852,254.024]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4866,32.14167]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4870,33.61666]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4856,6.9825]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4860,2407.755]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4861,907.2563]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4852,253.8746]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4866,32.08333]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4870,33.55]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4856,6.89475]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4860,2369.644]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4861,889.449]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4852,253.2626]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4866,31.15]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4870,32.425]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4856,6.37975]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4860,2203.96]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4861,816.8536]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4852,252.348]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4866,30.08333]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4870,31.71667]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4856,5.63275]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4860,1950.601]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4861,719.9099]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4852,251.2516]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4866,28.56667]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4870,30.43333]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4856,4.68375]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4860,1629.371]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4861,594.8001]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4852,252.8597]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4866,27.58333]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4870,29.55]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4856,6.024]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4860,2109.322]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4861,777.4117]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4852,254.2081]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4866,27.90833]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4870,29.73333]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4856,7.11625]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4860,2511.517]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4861,931.511]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4852,253.7203]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4866,27.09167]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4870,28.975]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4856,6.57325]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4860,2319.422]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4861,861.2361]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4852,254.6958]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4866,27.5]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4870,29.35]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4856,7.542]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4860,2613.593]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4861,971.8044]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4852,253.3655]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4866,28.30833]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4870,30.08333]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4856,6.2965]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4860,2226.556]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4861,821.944]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4852,250.0237]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4866,27.41667]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4870,29.15]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4856,3.5365]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4860,1253.325]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4861,457.3852]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4852,249.012]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4866,25.01666]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4870,26.83333]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4856,2.71375]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4860,954.7827]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4861,347.9399]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4852,249.1801]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4866,23.30833]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4870,25.09167]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4856,2.8825]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4860,1027.293]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4861,370.4634]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4852,249.3199]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4866,22.10833]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4870,24.04167]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4856,3.0155]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4860,1080.699]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4861,384.8365]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4852,249.2926]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4866,21.18333]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4870,23.2]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4856,2.9585]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4860,1065.377]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4861,379.0817]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4852,250.3574]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4866,20.7]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4870,22.76666]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4856,3.74675]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4860,1352.615]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4861,477.5693]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4852,251.0528]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4866,20.575]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4870,22.475]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4856,4.277]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4860,1558.941]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4861,549.3882]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4852,251.6735]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4866,20.625]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4870,22.55]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4856,4.871]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4860,1763.029]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4861,622.2737]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4852,250.3879]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4866,20.64167]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4870,22.86667]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4856,3.83975]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4860,1395.921]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4861,492.4104]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4852,250.9951]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4866,20.71667]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4870,22.9]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4856,4.275]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4860,1565.22]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4861,552.0176]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4852,251.442]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4866,21.38333]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4870,23.63333]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4856,4.67875]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4860,1697.088]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4861,601.9773]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4852,250.8929]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4866,21.45]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4870,23.525]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4856,4.2295]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4860,1544.668]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4861,550.2116]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4852,250.8449]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4866,21.175]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4870,23.31667]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4856,4.27125]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4860,1544.499]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4861,549.6127]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4852,251.6225]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4866,21.53333]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4870,23.48333]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4856,4.905]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4860,1783.592]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4861,636.3287]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4852,252.1434]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4866,22.36667]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4870,24.19167]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4856,5.343]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4860,1933.113]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4861,690.284]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4852,251.9618]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4866,23.03333]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4870,25.05833]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4856,5.21]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4860,1877.607]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4861,672.7481]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4852,251.6257]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4866,22.89166]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4870,24.825]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4856,4.77675]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4860,1765.732]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4861,635.4959]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4852,250.5639]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4866,22.21667]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4870,24.15]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4856,3.93875]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4860,1445.703]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4861,516.7866]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4852,249.4089]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4866,21.54167]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4870,23.43333]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4856,2.94925]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4860,1082.13]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4861,389.3]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4852,248.9477]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4866,20.525]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4870,22.425]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4856,2.5895]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4860,939.9734]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4861,339.2468]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4852,249.0513]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4866,19.33333]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4870,21.49167]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4856,2.74175]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4860,994.2474]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4861,355.716]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4852,250.0298]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4866,18.56667]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4870,20.70833]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4856,3.51425]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4860,1284.256]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4861,453.1089]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4852,250.1544]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4866,18.36667]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4870,20.475]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4856,3.551]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4860,1310.332]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4861,458.2368]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4852,249.8923]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4866,17.83333]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4870,20.04167]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4856,3.381]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4860,1235.738]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4861,434.3283]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4852,249.7407]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4866,17.60833]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4870,19.84167]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4856,3.2475]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4860,1193.306]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4861,419.8897]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4852,249.6259]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4866,17.1]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4870,19.325]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4856,3.151]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4860,1156.091]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4861,407.9589]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4852,249.9229]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4866,17.11667]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4870,19.39167]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4856,3.461]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4860,1268.904]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4861,443.7607]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4852,250.0714]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4866,17.20833]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4870,19.44167]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4856,3.57275]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4860,1323.116]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4861,460.9224]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4852,249.4278]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4866,17.325]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4870,19.48333]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4856,3.05725]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4860,1126.216]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4861,395.0175]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4852,249.0882]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4866,17.2]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4870,19.30833]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4856,2.65825]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4860,977.6106]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4861,344.5899]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4852,248.833]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4866,16.85833]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4870,19.06667]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4856,2.447]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4860,896.5203]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4861,317.8556]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4852,248.7693]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4866,16.125]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4870,18.38333]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4856,2.346]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4860,860.7407]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4861,305.3446]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4852,248.695]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4866,15.94167]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4870,18.275]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4856,2.291]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4860,836.8174]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4861,296.979]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4852,248.6801]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4866,15.64167]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4870,18.06667]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4856,2.25025]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4860,822.0471]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4861,292.4967]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4852,248.7]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4866,15.59167]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4870,17.975]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4856,2.248]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4860,820.3339]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4861,292.2628]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4852,248.7811]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4866,15.46667]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4870,17.83333]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4856,2.3005]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4860,840.1135]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4861,298.7475]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4852,248.8723]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4866,15.36667]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4870,17.76667]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4856,2.38275]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4860,871.0499]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4861,309.9578]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4852,248.9501]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4866,15.275]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4870,17.75]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4856,2.43475]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4860,897.3224]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4861,319.0065]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4852,248.9954]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4866,15.125]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4870,17.53333]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4856,2.47175]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4860,911.7722]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4861,322.9273]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4852,249.0559]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4866,15.025]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4870,17.46667]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4856,2.498]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4860,916.0617]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4861,325.6223]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4852,249.0994]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4866,15.0]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4870,17.4]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4856,2.543]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4860,932.9699]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4861,331.0403]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4852,249.1767]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4866,15.175]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4870,17.6]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4856,2.59575]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4860,951.0408]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4861,337.7589]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4852,249.2469]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4866,15.26667]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4870,17.625]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4856,2.642]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4860,973.7776]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4861,346.1526]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4852,249.5401]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4866,15.75833]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4870,18.11667]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4856,2.9125]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4860,1071.498]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4861,379.6805]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4852,250.3823]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4866,16.125]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4870,18.375]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4856,3.72725]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4860,1360.201]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4861,477.1857]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4852,252.3484]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4866,17.1]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4870,19.34167]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4856,5.324]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4860,1968.791]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4861,690.8735]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4852,254.0666]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4866,18.68333]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4870,20.825]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4856,6.633999]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4860,2464.265]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4861,880.8401]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4852,253.9337]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4866,20.73333]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4870,22.625]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4856,6.76025]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4860,2474.21]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4861,893.426]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4852,254.0178]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4866,21.725]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4870,23.55833]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4856,7.045]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4860,2519.415]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4861,911.514]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4852,254.3948]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4866,23.05]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4870,24.63333]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4856,7.157]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4860,2562.833]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4861,933.4199]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4852,255.1118]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4866,24.20833]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4870,25.56667]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4856,7.67375]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4860,2749.483]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4861,1009.852]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4852,254.3008]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4866,24.99167]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4870,26.475]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4856,6.856249]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4860,2479.355]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4861,909.6238]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4852,252.478]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4866,24.45]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4870,25.96667]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4856,5.343]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4860,1948.499]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4861,708.4095]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4852,251.163]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4866,23.44167]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4870,25.06667]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4856,4.2585]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4860,1545.323]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4861,552.6539]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4852,251.4784]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4866,22.7]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4870,24.45]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4856,4.515]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4860,1616.824]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4861,578.9298]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4852,252.6442]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4866,22.48333]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4870,24.10833]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4856,5.34275]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4860,1939.903]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4861,690.9203]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4852,251.4591]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4866,21.825]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4870,23.475]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4856,4.41075]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4860,1603.405]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4861,567.4763]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4852,252.817]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4866,21.51666]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4870,23.225]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4856,5.593]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4860,2017.826]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4861,721.4726]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4852,254.5628]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4866,22.80833]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4870,24.21667]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4856,7.06425]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4860,2550.636]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4861,922.6027]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4852,253.4183]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4866,23.475]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4870,24.975]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4856,6.05525]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4860,2199.137]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4861,796.1735]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4852,252.7217]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4866,23.575]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4870,24.85833]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4856,5.486]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4860,1984.99]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4861,718.3846]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4852,253.2064]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4866,23.66667]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4870,25.225]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4856,5.8605]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4860,2116.271]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4861,767.3149]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4852,253.3501]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4866,23.38333]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4870,24.75]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4856,5.944]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4860,2144.538]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4861,777.9077]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4852,253.4155]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4866,23.19167]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4870,24.88333]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4856,5.97175]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4860,2159.614]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4861,784.3456]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4852,253.764]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4866,23.125]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4870,24.8]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4856,6.289249]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4860,2261.234]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4861,822.8985]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4852,253.9935]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4866,23.71667]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4870,25.33333]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4856,6.480999]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4860,2322.936]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4861,846.5917]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4852,254.3007]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4866,23.79167]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4870,25.475]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4856,6.713]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4860,2402.535]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4861,879.1558]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4852,254.1061]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4866,24.25833]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4870,25.88333]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4856,6.504]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4860,2343.134]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4861,856.9785]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4852,252.5989]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4866,23.73333]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4870,25.5]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4856,5.209]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4860,1909.75]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4861,693.8867]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4852,252.2046]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4866,23.56667]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4870,25.45833]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4856,5.07525]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4860,1799.379]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4861,651.6095]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4852,253.7852]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4866,23.75]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4870,25.50833]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4856,6.379]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4860,2258.466]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4861,824.7607]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4852,254.3706]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4866,24.26666]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4870,26.18333]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4856,6.76375]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4860,2406.963]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4861,883.7784]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4852,254.1524]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4866,24.3]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4870,26.13333]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4856,6.539]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4860,2344.31]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4861,860.8806]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4852,253.1555]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4866,24.20833]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4870,26.075]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4856,5.762]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4860,2061.212]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4861,757.3773]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4852,253.7818]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4866,23.9]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4870,25.61667]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4856,6.338999]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4860,2257.57]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4861,827.2778]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4852,253.3003]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4866,23.925]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4870,25.45833]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4856,5.947]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4860,2129.147]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4861,776.9438]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4852,251.8956]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4866,22.99167]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4870,24.46667]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4856,4.8275]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4860,1731.883]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4861,628.6743]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4852,251.7812]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4866,22.23333]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4870,23.83333]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4856,4.7435]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4860,1692.871]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4861,611.4846]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4852,253.2736]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4866,21.79167]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4870,23.625]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4856,5.92175]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4860,2144.004]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4861,774.6606]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4852,251.8155]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4866,21.43333]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4870,23.44167]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4856,4.7885]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4860,1743.877]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4861,625.4927]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4852,251.4321]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4866,21.29167]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4870,23.33333]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4856,4.537]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4860,1642.628]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4861,581.9523]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4852,251.4999]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4866,21.29167]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4870,23.2]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4856,4.637]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4860,1648.436]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4861,583.3559]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4852,252.9733]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4866,21.68333]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4870,23.4]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4856,5.92075]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4860,2136.258]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4861,764.8165]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4852,253.4481]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4866,22.15]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4870,24.025]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4856,6.281]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4860,2271.446]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4861,821.1861]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4852,253.6124]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4866,22.95833]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4870,24.65833]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4856,6.339]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4860,2290.297]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4861,827.9984]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4852,252.9976]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4866,23.75]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4870,25.39166]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4856,5.824999]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4860,2132.737]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4861,769.7853]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4852,253.1169]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4866,23.25833]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4870,24.84167]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4856,5.99375]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4860,2152.852]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4861,778.6843]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4852,252.8799]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4866,23.70833]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4870,25.375]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4856,5.7535]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4860,2079.764]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4861,754.1957]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4852,251.9938]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4866,23.46667]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4870,25.275]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4856,5.09125]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4860,1824.155]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4861,655.3338]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4852,251.3359]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4866,23.00833]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4870,24.725]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4856,4.593]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4860,1650.805]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4861,592.3017]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4852,251.8972]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4866,22.38333]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4870,24.13333]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4856,5.03925]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4860,1796.493]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4861,647.1085]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4852,253.181]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4866,22.45833]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4870,24.55833]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4856,5.9725]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4860,2164.576]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4861,782.0998]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4852,253.721]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4866,22.55833]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4870,24.33333]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4856,6.48925]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4860,2339.426]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4861,849.6329]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4852,253.1303]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4866,23.25]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4870,25.08333]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4856,6.028749]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4860,2174.102]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4861,788.5378]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4852,253.2883]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4866,23.06667]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4870,24.84167]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4856,6.17225]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4860,2231.385]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4861,809.1898]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4852,252.1812]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4866,23.38333]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4870,25.2]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4856,5.2915]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4860,1903.536]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4861,688.3002]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4852,251.5053]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4866,22.64166]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4870,24.29167]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4856,4.721]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4860,1710.454]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4861,615.9948]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4852,250.8159]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4866,22.35]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4870,24.09167]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4856,4.1235]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4860,1498.372]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4861,537.1111]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4852,250.6631]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4866,21.61667]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4870,23.28333]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4856,4.01175]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4860,1466.77]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4861,526.2845]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4852,250.665]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4866,21.09167]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4870,22.975]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4856,4.02925]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4860,1463.913]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4861,524.4785]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4852,250.6793]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4866,20.55833]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4870,22.45]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4856,4.09725]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4860,1478.124]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4861,529.6064]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4852,251.4313]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4866,20.33333]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4870,22.35]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4856,4.64525]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4860,1696.934]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4861,604.6723]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4852,252.0536]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4866,20.35]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4870,22.41667]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4856,5.165]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4860,1882.594]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4861,673.7213]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4852,251.8695]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4866,20.44167]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4870,22.58333]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4856,4.94425]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4860,1813.312]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4861,648.1192]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4852,252.7009]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4866,20.73333]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4870,22.85]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4856,5.5855]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4860,2044.416]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4861,734.4888]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4852,252.6223]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4866,21.48333]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4870,23.56667]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4856,5.497499]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4860,2003.003]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4861,721.1731]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4852,252.8427]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4866,22.075]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4870,24.05]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4856,5.69325]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4860,2064.061]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4861,747.1309]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4852,252.6163]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4866,22.15833]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4870,24.16667]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4856,5.452]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4860,1988.396]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4861,718.8431]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4852,252.303]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4866,22.525]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4870,24.46667]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4856,5.2315]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4860,1901.444]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4861,688.0569]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4852,252.263]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4866,22.65833]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4870,24.6]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4856,5.184]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4860,1885.363]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4861,682.0682]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4852,251.9261]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4866,22.20833]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4870,24.075]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4856,4.896]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4860,1784.372]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4861,644.3948]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4852,251.603]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4866,21.74167]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4870,23.95]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4856,4.67525]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4860,1699.752]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4861,612.8227]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4852,251.0274]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4866,21.29167]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4870,23.275]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4856,4.18175]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4860,1520.302]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4861,549.5941]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4852,251.1977]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4866,20.925]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4870,22.96667]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4856,4.295]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4860,1573.039]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4861,565.4924]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4852,251.2057]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4866,20.71667]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4870,22.65]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4856,4.36]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4860,1589.836]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4861,571.0134]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4852,251.1702]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4866,20.65]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4870,22.63333]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4856,4.2875]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4860,1573.699]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4861,564.566]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4852,251.3625]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4866,20.95833]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4870,22.89166]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4856,4.43075]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4860,1626.138]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4861,584.5536]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4852,251.4915]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4866,20.575]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4870,22.53333]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4856,4.526]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4860,1657.777]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4861,596.1663]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4852,251.6464]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4866,20.70833]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4870,22.56667]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4856,4.63925]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4860,1700.286]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4861,611.7559]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4852,250.8205]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4866,20.59167]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4870,22.34167]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4856,4.0055]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4860,1466.439]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4861,524.3849]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4852,250.887]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4866,20.05]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4870,21.7]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4856,4.06825]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4860,1498.649]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4861,534.36]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4852,251.3007]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4866,19.75833]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4870,21.49167]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4856,4.3735]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4860,1606.54]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4861,573.2592]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4852,252.1629]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4866,20.00833]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4870,21.83333]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4856,5.0815]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4860,1860.906]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4861,666.123]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4852,252.1655]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4866,20.36667]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4870,21.99167]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4856,5.02325]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4860,1839.317]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4861,660.7331]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4852,251.4586]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4866,20.05833]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4870,21.85833]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4856,4.454]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4860,1630.87]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4861,586.0228]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4852,251.6508]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4866,19.875]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4870,21.60833]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4856,4.663]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4860,1720.988]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4861,615.5738]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4852,252.1472]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4866,19.89167]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4870,21.7]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4856,5.2045]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4860,1900.488]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4861,680.6458]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4852,252.7653]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4866,20.15]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4870,22.04167]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4856,5.79275]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4860,2122.737]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4861,765.4155]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4852,252.7796]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4866,20.4]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4870,22.38333]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4856,5.90425]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4860,2141.787]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4861,773.7436]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4852,250.0775]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4866,20.525]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4870,22.50833]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4856,3.6565]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4860,1362.128]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4861,488.0404]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4852,249.506]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4866,19.225]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4870,21.08333]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4856,3.26825]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4860,1183.742]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4861,424.4468]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4852,248.4365]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4866,18.325]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4870,20.4]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4856,2.3425]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4860,865.3902]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4861,310.4818]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4852,247.8038]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4866,17.425]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4870,19.50833]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4856,1.85275]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4860,674.6283]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4861,245.0168]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4852,247.6997]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4866,16.46667]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4870,18.60833]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4856,1.75925]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4860,636.7442]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4861,230.8215]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4852,247.7056]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4866,15.70833]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4870,17.99167]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4856,1.7095]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4860,617.5286]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4861,223.5507]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4852,247.6564]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4866,15.25833]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4870,17.45]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4856,1.65325]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4860,599.0386]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4861,216.1582]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4852,247.5961]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4866,14.73333]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4870,16.99167]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4856,1.6175]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4860,583.0472]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4861,210.001]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4852,247.7895]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4866,14.38333]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4870,16.61667]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4856,1.7695]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4860,646.5976]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4861,230.522]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4852,247.7691]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4866,14.28333]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4870,16.65]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4856,1.7555]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4860,640.8829]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4861,228.0797]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4852,247.4332]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4866,13.86667]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4870,16.19167]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4856,1.45725]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4860,529.9557]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4861,191.1737]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4852,247.2016]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4866,13.54167]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4870,15.88333]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4856,1.29825]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4860,466.1542]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4861,170.1381]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4852,247.1976]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4866,13.25]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4870,15.575]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4856,1.163]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4860,416.5941]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4861,153.2197]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4852,247.0853]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4866,12.90833]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4870,15.3]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4856,1.08925]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4860,387.998]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4861,143.4785]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4852,246.9695]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4866,12.49167]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4870,14.875]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4856,1.029]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4860,365.229]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4861,135.4966]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4852,246.888]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4866,12.25]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4870,14.63333]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4856,0.97625]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4860,345.1587]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4861,128.6376]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4852,246.8488]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4866,11.975]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4870,14.38333]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4856,0.94175]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4860,332.382]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4861,124.1179]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4852,246.8408]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4866,11.80833]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4870,14.23333]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4856,0.90225]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4860,317.0096]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4861,118.9432]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4852,246.7863]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4866,11.575]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4870,14.01667]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4856,0.85925]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4860,302.3378]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4861,113.6]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4852,246.7354]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4866,11.40833]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4870,13.825]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4856,0.82075]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4860,287.6014]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4861,108.4721]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4852,246.6831]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4866,11.28333]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4870,13.71667]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4856,0.777]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4860,272.1947]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4861,102.6892]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4852,246.6136]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4866,11.075]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4870,13.48333]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4856,0.72525]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4860,251.5047]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4861,96.2606]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4852,246.5072]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4866,10.93333]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4870,13.33333]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4856,0.67625]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4860,233.827]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4861,90.16886]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4852,246.4354]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4866,10.81667]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4870,13.20833]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4856,0.638]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4860,217.6568]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4861,85.22811]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4852,246.3863]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4866,10.65833]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4870,13.01667]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4856,0.6085]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4860,208.2892]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4861,81.48511]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4852,246.3414]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4866,10.51667]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4870,12.85833]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4856,0.59225]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4860,201.3638]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4861,78.9118]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4852,246.3276]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4866,10.425]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4870,12.75833]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4856,0.57975]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4860,198.1263]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4861,76.68472]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4852,246.2983]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4866,10.3]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4870,12.7]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4856,0.5605]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4860,188.7018]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4861,74.15818]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4852,246.2806]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4866,10.23333]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4870,12.58333]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4856,0.5385]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4860,179.4904]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4861,71.28543]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4852,246.2444]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4866,10.1]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4870,12.44167]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4856,0.5175]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4860,172.8226]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4861,68.49689]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4852,246.2229]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4866,10.01667]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4870,12.39167]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4856,0.50425]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4860,167.1246]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4861,66.58797]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4852,246.1727]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4866,10.025]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4870,12.41667]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4856,0.4965]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4860,164.7745]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4861,65.568]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4852,246.1704]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4866,9.925]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4870,12.30833]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4856,0.49925]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4860,167.4757]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4861,65.1937]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4852,246.168]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4866,9.883333]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4870,12.26667]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4856,0.49425]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4860,162.3608]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4861,64.59482]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4852,246.1939]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4866,9.758333]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4870,12.13333]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4856,0.48175]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4860,159.3504]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4861,63.20056]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4852,246.2225]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4866,9.691667]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4870,12.09167]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4856,0.466]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4860,152.5325]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4861,61.0764]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4852,246.1745]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4866,9.541667]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4870,11.96667]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4856,0.445]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4860,145.9212]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4861,58.60602]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4852,246.159]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4866,9.375]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4870,11.80833]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4856,0.4205]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4860,137.2816]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4861,55.5274]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4852,246.1119]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4866,9.3]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4870,11.76667]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4856,0.3945]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4860,130.4627]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4861,52.19613]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4852,246.0774]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4866,9.291667]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4870,11.78333]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4856,0.367]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4860,117.857]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4861,49.17366]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4852,246.034]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4866,9.3]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4870,11.76667]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4856,0.35025]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4860,111.56]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4861,47.15244]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4852,246.0405]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4866,9.241666]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4870,11.71667]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4856,0.339]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4860,106.2095]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4861,45.10315]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4852,246.0276]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4866,9.158334]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4870,11.63333]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4856,0.316]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4860,98.67802]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4861,42.52983]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4852,246.0588]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4866,9.083333]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4870,11.56667]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4856,0.2945]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4860,90.54409]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4861,39.89102]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4852,246.0569]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4866,8.991666]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4870,11.50833]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4856,0.27725]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4860,83.79733]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4861,37.88852]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4852,246.0355]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4866,9.008333]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4870,11.51667]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4856,0.26775]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4860,82.92663]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4861,36.34453]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4852,245.9891]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4866,8.991666]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4870,11.51667]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4856,0.24525]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4860,73.68128]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4861,34.53853]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4852,245.9336]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4866,8.95]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4870,11.45]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4856,0.233]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4860,67.43797]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4861,32.6296]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4852,245.9293]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4866,8.933333]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4870,11.44167]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4856,0.2205]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4860,63.40947]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4861,31.01076]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4852,245.9294]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4866,8.908334]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4870,11.38333]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4856,0.2175]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4860,60.77208]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4861,29.98143]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4852,245.9736]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4866,8.883333]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4870,11.35833]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4856,0.21525]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4860,59.89822]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4861,29.46677]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4852,246.0023]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4866,8.841666]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4870,11.30833]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4856,0.21925]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4860,62.76203]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4861,29.09247]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4852,245.9988]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4866,8.8]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4870,11.28333]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4856,0.21075]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4860,58.05849]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4861,28.8866]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4852,245.992]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4866,8.724999]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4870,11.23333]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4856,0.208]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4860,57.83337]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4861,28.86789]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4852,245.9076]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4866,8.658333]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4870,11.18333]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4856,0.206]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4860,56.8784]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4861,28.67138]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4852,245.8712]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4866,8.625]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4870,11.13333]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4856,0.20725]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4860,56.14893]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4861,28.30644]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4852,245.8383]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4866,8.599999]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4870,11.075]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4856,0.2065]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4860,56.01156]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4861,28.36258]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4852,245.7859]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4866,8.599999]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4870,11.09167]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4856,0.204]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4860,54.68569]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4861,28.4468]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4852,245.7715]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4866,8.575]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4870,11.05]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4856,0.19925]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4860,54.23526]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4861,28.0725]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4852,245.7719]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4866,8.558333]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4870,11.04167]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4856,0.19525]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4860,52.6956]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4861,27.36133]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4852,245.7493]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4866,8.575]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4870,11.03333]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4856,0.1945]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4860,51.44709]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4861,26.72502]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4852,245.708]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4866,8.558333]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4870,11.04167]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4856,0.19375]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4860,50.27932]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4861,26.11678]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4852,245.6849]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4866,8.616667]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4870,11.06667]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4856,0.18475]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4860,48.06932]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4861,25.65826]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4852,245.6606]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4866,8.65]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4870,11.14167]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4856,0.18875]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4860,46.38629]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4861,25.52726]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4852,245.6332]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4866,8.666667]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4870,11.11667]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4856,0.1815]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4860,47.63327]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4861,25.67698]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4852,245.556]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4866,8.616667]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4870,11.05833]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4856,0.18175]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4860,47.11621]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4861,25.34947]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4852,245.532]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4866,8.591666]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4870,11.00833]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4856,0.172]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4860,44.26369]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4861,24.29207]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4852,245.4733]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4866,8.575]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4870,11.0]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4856,0.164]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4860,40.81367]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4861,22.95395]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4852,245.4019]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4866,8.525]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4870,10.975]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4856,0.15925]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4860,38.32286]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4861,22.04627]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4852,245.3475]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4866,8.5]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4870,10.93333]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4856,0.1555]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4860,38.91074]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4861,21.7094]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4852,245.3165]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4866,8.575]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4870,10.95833]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4856,0.15725]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4860,37.30043]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4861,21.6439]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4852,245.2021]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4866,8.583333]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4870,10.95]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4856,0.15275]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4860,36.27479]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4861,21.53161]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4852,245.1362]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4866,8.508333]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4870,10.95]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4856,0.15175]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4860,35.75795]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4861,21.2696]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4852,245.0292]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4866,8.491666]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4870,10.94167]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4856,0.1515]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4860,35.83646]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4861,21.3351]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4852,244.9046]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4866,8.491666]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4870,10.85]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4856,0.15275]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4860,36.27887]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4861,21.44739]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4852,244.836]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4866,8.433333]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4870,10.86667]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4856,0.14825]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4860,35.25346]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4861,21.39124]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4852,244.8087]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4866,8.400001]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4870,10.80833]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4856,0.15375]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4860,33.9352]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4861,21.17602]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4852,244.7573]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4866,8.400001]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4870,10.8]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4856,0.14825]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4860,34.66316]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4861,21.06373]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4852,244.6948]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4866,8.366667]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4870,10.78333]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4856,0.1505]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4860,34.52009]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4861,20.90465]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4852,244.565]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4866,8.341666]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4870,10.75833]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4856,0.146]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4860,33.71889]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4861,20.68007]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4852,244.4888]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4866,8.333333]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4870,10.75833]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4856,0.14625]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4860,33.27404]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4861,20.37128]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4852,244.4673]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4866,8.333333]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4870,10.78333]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4856,0.14575]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4860,31.94737]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4861,19.80047]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4852,244.3877]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4866,8.333333]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4870,10.775]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4856,0.13825]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4860,29.46118]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4861,19.14544]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4852,244.3043]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4866,8.35]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4870,10.79167]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4856,0.12875]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4860,27.62704]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4861,18.45299]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4852,244.6557]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4866,8.375]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4870,10.775]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4856,0.1255]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4860,25.64623]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4861,17.76989]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4852,244.8665]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4866,8.316667]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4870,10.725]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4856,0.12025]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4860,23.67483]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4861,16.96515]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4852,244.8506]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4866,8.325]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4870,10.75]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4856,0.11175]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4860,21.03629]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4861,15.99197]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4852,244.8123]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4866,8.3]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4870,10.73333]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4856,0.10825]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4860,18.90962]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4861,15.27144]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4852,244.8386]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4866,8.25]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4870,10.69167]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4856,0.10275]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4860,17.29635]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4861,14.85035]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4852,244.8641]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4866,8.208333]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4870,10.65]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4856,0.09974999]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4860,16.49212]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4861,14.39183]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4852,244.8712]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4866,8.191667]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4870,10.60833]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4856,0.0945]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4860,15.1012]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4861,13.80231]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4852,244.8856]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4866,8.2]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4870,10.61667]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4856,0.0895]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4860,14.00132]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4861,13.26893]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4852,244.9032]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4866,8.2]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4870,10.60833]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4856,0.08574999]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4860,13.34132]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4861,12.82913]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4852,244.9302]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4866,8.191667]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4870,10.6]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4856,0.08275]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4860,12.75386]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4861,12.45483]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4852,244.9797]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4866,8.158333]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4870,10.56667]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4856,0.0765]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4860,12.24063]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4861,12.22089]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4852,244.9858]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4866,8.15]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4870,10.53333]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4856,0.014]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4860,0.0]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4861,12.01503]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4852,245.0371]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4866,8.108334]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4870,10.49167]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4856,0.007999999]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4860,0.0]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4861,11.78109]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4852,245.2514]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4866,8.1]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4870,10.49167]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4856,0.006999999]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4860,0.0]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4861,11.80917]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4852,245.4597]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4866,8.058333]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4870,10.425]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4856,0.014]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4860,0.0]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4861,11.77174]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4852,245.6956]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4866,8.008333]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4870,10.4]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4856,0.006999999]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4860,0.0]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4861,11.50972]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4852,245.8517]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4866,8.016666]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4870,10.40833]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4856,0.006999999]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4860,0.0]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4861,11.10735]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4852,245.8403]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4866,8.0]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4870,10.4]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4856,0.014]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4860,0.0]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4861,10.94827]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4852,245.8193]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4866,7.975]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4870,10.375]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4856,0.006999999]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4860,0.0]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4861,10.8547]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4852,245.7585]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4866,7.933333]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4870,10.325]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4856,0.006999999]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4860,0.0]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4861,10.57398]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4852,245.7126]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4866,7.916667]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4870,10.34167]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4856,0.01375]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4860,0.0]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4861,10.32132]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4852,245.7006]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4866,7.875]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4870,10.29167]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4856,0.006999999]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4860,0.0]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4861,10.04996]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4852,245.6715]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4866,7.85]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4870,10.275]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4856,0.0075]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4860,0.0]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4861,9.825376]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4852,245.6614]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4866,7.816666]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4870,10.21667]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4856,0.01325]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4860,0.0]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4861,9.703727]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4852,245.6738]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4866,7.808333]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4870,10.20833]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4856,0.006999999]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4860,0.0]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4861,9.151635]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4852,245.6637]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4866,7.8]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4870,10.19167]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4856,0.007999999]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4860,0.0]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4861,8.805408]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4852,245.6563]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4866,7.775]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4870,10.2]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4856,0.01325]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4860,0.0]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4861,8.590184]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4852,245.6295]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4866,7.758333]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4870,10.19167]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4856,0.007999999]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4860,0.0]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4861,8.38432]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4852,245.5777]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4866,7.725]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4870,10.15]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4856,0.006999999]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4860,0.0]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4861,8.131667]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4852,245.5587]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4866,7.708333]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4870,10.125]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4856,0.007749999]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4860,0.0]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4861,7.953875]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4852,245.5517]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4866,7.7]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4870,10.10833]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4856,0.01225]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4860,0.0]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4861,7.67315]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4852,245.5739]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4866,7.691667]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4870,10.09167]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4856,0.012]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4860,0.0]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4861,7.383067]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4852,245.6213]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4866,7.608333]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4870,10.05]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4856,0.0075]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4860,0.0]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4861,7.07427]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4852,245.6557]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4866,7.558333]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4870,9.974999]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4856,0.007999999]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4860,0.0]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4861,6.746757]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4852,245.6617]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4866,7.508333]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4870,9.925]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4856,0.0115]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4860,0.0]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4861,6.456675]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4852,245.6233]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4866,7.441666]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4870,9.900001]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4856,0.01175]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4860,0.0]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4861,6.372458]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4852,245.6232]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4866,7.4]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4870,9.85]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4856,0.007749999]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4860,0.0]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4861,6.28824]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4852,245.581]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4866,7.383333]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4870,9.816667]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4856,0.007999999]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4860,0.0]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4861,6.044945]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4852,245.4272]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4866,7.316666]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4870,9.783334]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4856,0.011]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4860,0.0]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4861,5.773577]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4852,245.4016]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4866,7.275]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4870,9.724999]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4856,0.01125]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4860,0.0]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4861,5.399277]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4852,245.3674]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4866,7.208333]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4870,9.683333]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4856,0.01125]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4860,0.0]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4861,4.884614]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4852,245.3021]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4866,7.2]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4870,9.633333]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4856,0.007999999]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4860,0.0]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4861,4.388668]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4852,245.2756]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4866,7.183333]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4870,9.616667]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4856,0.01]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4860,0.0]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4861,3.96758]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4852,245.2063]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4866,7.116666]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4870,9.591666]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4856,0.011]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4860,0.0]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4861,3.51842]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4852,245.1071]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4866,7.108333]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4870,9.6]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4856,0.0085]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4860,0.0]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4861,3.116047]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4852,245.0386]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4866,7.091667]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4870,9.541667]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4856,0.01175]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4860,0.0]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4861,2.65753]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4852,245.1298]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4866,7.041666]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4870,9.5]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4856,0.0125]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4860,0.0]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4861,2.180297]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4852,245.1669]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4866,7.0]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4870,9.483333]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4856,0.0125]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4860,0.0]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4861,1.674993]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4852,245.1822]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4866,6.958333]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4870,9.433333]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4856,0.0125]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4860,0.0]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4861,1.169688]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4852,245.1306]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4866,6.958333]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4870,9.416667]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4856,0.0145]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4860,0.0]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4861,0.842175]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4852,245.1626]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4866,6.916667]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4870,9.400001]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4856,0.01675]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4860,0.0]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4861,0.6269525]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4852,245.2624]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4866,6.833333]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4870,9.291667]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4856,0.016]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4860,0.0]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4861,0.393015]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4852,245.2133]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4866,6.833333]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4870,9.3]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4856,0.013]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4860,0.0]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4861,0.11229]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4852,245.2116]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4866,6.825]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4870,9.3]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4856,0.0105]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4860,0.0]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4861,-0.1590775]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4852,245.2527]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4866,6.783333]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4870,9.258333]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4856,0.009]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4860,0.0]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4861,-0.4023725]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4852,245.2119]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4866,6.708333]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4870,9.2]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4856,0.006]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4860,0.0]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4861,-0.6456675]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4852,245.1821]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4866,6.691667]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4870,9.158333]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4856,0.005]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4860,0.0]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4861,-0.8889625]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4852,245.2075]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4866,6.633333]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4870,9.1]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4856,0.003]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4860,0.0]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4861,-1.104185]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4852,245.202]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4866,6.608333]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4870,9.116667]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4856,0.00275]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4860,0.0]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4861,-1.27262]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4852,245.1794]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4866,6.591667]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4870,9.05]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4856,0.00025]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4860,0.0]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4861,-1.431697]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4852,245.1502]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4866,6.525]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4870,8.991666]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4856,0.0]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4860,0.0]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4861,-1.57206]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4852,245.1287]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4866,6.5]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4870,8.974999]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4856,0.0]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4860,0.0]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4861,-1.731137]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4852,245.1071]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4866,6.416667]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4870,8.900001]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4856,-0.001]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4860,0.0]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4861,-1.777925]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4852,245.0666]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4866,6.4]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4870,8.883334]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4856,-0.003]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4860,0.0]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4861,-1.852785]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4852,245.0223]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4866,6.35]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4870,8.858334]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4856,-0.003]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4860,0.0]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4861,-1.852785]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4852,244.9926]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4866,6.3]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4870,8.766666]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4856,-0.003]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4860,0.0]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4861,-1.852785]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4852,244.9724]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4866,6.258333]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4870,8.724999]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4856,-0.003]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4860,0.0]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4861,-1.880857]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4852,244.9449]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4866,6.25]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4870,8.724999]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4856,-0.003]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4860,0.0]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4861,-1.927645]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4852,244.9511]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4866,6.216667]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4870,8.716666]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4856,-0.003]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4860,0.0]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4861,-1.937003]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4852,244.9226]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4866,6.2]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4870,8.683333]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4856,-0.003]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4860,0.0]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4861,-1.927645]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4852,244.854]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4866,6.2]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4870,8.691667]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4856,-0.003]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4860,0.0]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4861,-1.927645]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4852,244.8401]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4866,6.216667]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4870,8.708333]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4856,-0.003]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4860,0.0]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4861,-1.899572]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4852,244.8135]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4866,6.2]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4870,8.65]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4856,-0.003]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4860,0.0]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4861,-1.8715]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4852,244.7947]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4866,6.208333]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4870,8.658333]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4856,-0.003]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4860,0.0]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4861,-1.852785]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4852,244.8405]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4866,6.158333]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4870,8.641666]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4856,-0.00325]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4860,0.0]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4861,-1.918287]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4852,245.09]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4866,6.208333]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4870,8.608334]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4856,-0.00325]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4860,0.0]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4861,-1.965075]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4852,245.0479]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4866,6.133333]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4870,8.583333]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4856,-0.003]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4860,0.0]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4861,-2.05865]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4852,245.0595]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4866,6.083333]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4870,8.541667]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4856,-0.00375]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4860,0.0]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4861,-2.02122]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4852,245.0579]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4866,6.091667]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4870,8.55]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4856,-0.00425]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4860,0.0]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4861,-2.124152]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4852,245.0698]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4866,6.091667]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4870,8.55]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4856,-0.00375]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4860,0.0]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4861,-2.086722]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4852,245.033]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4866,6.108333]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4870,8.55]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4856,-0.004]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4860,0.0]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4861,-2.105437]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4852,244.9635]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4866,6.125]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4870,8.575]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4856,-0.0045]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4860,0.0]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4861,-2.039935]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4852,244.9673]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4866,6.183333]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4870,8.608334]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4856,-0.00475]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4860,0.0]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4861,-1.937003]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4852,244.9487]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4866,6.208333]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4870,8.666667]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4856,-0.00425]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4860,0.0]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4861,-1.899572]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4852,244.9509]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4866,6.216667]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4870,8.675]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4856,-0.0045]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4860,0.0]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4861,-1.83407]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4852,244.9371]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4866,6.233334]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4870,8.7]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4856,-0.0045]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4860,0.0]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4861,-1.777925]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4852,244.9188]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4866,6.258333]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4870,8.691667]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4856,-0.005]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4860,0.0]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4861,-1.805997]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4852,244.9374]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4866,6.291667]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4870,8.708333]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4856,-0.00575]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4860,0.0]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4861,-1.79664]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4852,244.9304]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4866,6.3]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4870,8.741666]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4856,-0.0055]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4860,0.0]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4861,-1.740495]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4852,244.9228]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4866,6.316666]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4870,8.741666]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4856,-0.0055]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4860,0.0]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4861,-1.693707]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4852,244.9202]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4866,6.3]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4870,8.716666]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4856,-0.005249999]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4860,0.0]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4861,-1.72178]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4852,244.8851]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4866,6.341667]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4870,8.783334]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4856,-0.005249999]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4860,0.0]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4861,-1.703065]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4852,244.8643]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4866,6.375]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4870,8.766666]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4856,-0.005249999]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4860,0.0]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4861,-1.60949]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4852,244.8428]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4866,6.408333]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4870,8.808333]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4856,-0.00575]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4860,0.0]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4861,-1.618847]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4852,244.8337]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4866,6.383333]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4870,8.816667]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4856,-0.006]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4860,0.0]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4861,-1.600132]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4852,244.8333]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4866,6.383333]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4870,8.8]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4856,-0.00575]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4860,0.0]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4861,-1.53463]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4852,244.8104]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4866,6.375]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4870,8.791667]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4856,-0.0055]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4860,0.0]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4861,-1.525272]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4852,244.8597]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4866,6.375]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4870,8.816667]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4856,-0.00575]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4860,0.0]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4861,-1.515915]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4852,244.8473]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4866,6.4]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4870,8.825]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4856,-0.00575]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4860,0.0]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4861,-1.506557]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4852,244.8349]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4866,6.441666]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4870,8.866667]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4856,-0.00475]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4860,0.0]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4861,-1.441055]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4852,244.8289]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4866,6.491666]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4870,8.900001]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4856,-0.0055]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4860,0.0]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4861,-1.45977]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4852,244.8046]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4866,6.516666]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4870,8.916667]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4856,-0.00575]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4860,0.0]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4861,-1.412982]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4852,244.8268]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4866,6.508333]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4870,8.908334]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4856,-0.005249999]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4860,0.0]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4861,-1.403625]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4852,244.8144]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4866,6.516666]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4870,8.933333]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4856,-0.0055]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4860,0.0]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4861,-1.403625]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4852,244.8205]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4866,6.516666]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4870,8.916667]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4856,-0.00575]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4860,0.0]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4861,-1.403625]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4852,244.8482]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4866,6.5]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4870,8.900001]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4856,-0.00575]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4860,0.0]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4861,-1.42234]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4852,244.8574]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4866,6.5]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4870,8.900001]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4856,-0.00575]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4860,0.0]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4861,-1.469128]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4852,244.8732]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4866,6.5]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4870,8.916667]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4856,-0.00575]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4860,0.0]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4861,-1.450412]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4852,244.8832]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4866,6.483333]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4870,8.908334]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4856,-0.006]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4860,0.0]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4861,-1.412982]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4852,244.8533]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4866,6.475]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4870,8.883334]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4856,-0.006]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4860,0.0]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4861,-1.42234]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4852,244.8757]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4866,6.449999]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4870,8.883334]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4856,-0.00575]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4860,0.0]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4861,-1.450412]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4852,244.8484]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4866,6.433333]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4870,8.883334]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4856,-0.00575]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4860,0.0]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4861,-1.45977]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4852,244.8614]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4866,6.475]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4870,8.941667]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4856,-0.00575]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4860,0.0]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4861,-1.38491]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4852,244.8542]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4866,6.458333]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4870,8.900001]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4856,-0.00575]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4860,0.0]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4861,-1.366195]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4852,244.8604]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4866,6.433333]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4870,8.900001]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4856,-0.0055]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4860,0.0]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4861,-1.412982]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4852,244.8678]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4866,6.4]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4870,8.900001]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4856,-0.0055]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4860,0.0]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4861,-1.394267]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4852,244.8608]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4866,6.4]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4870,8.833333]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4856,-0.005249999]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4860,0.0]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4861,-1.431697]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4852,244.8415]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4866,6.4]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4870,8.816667]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4856,-0.00575]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4860,0.0]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4861,-1.515915]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4852,244.8036]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4866,6.391666]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4870,8.8]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4856,-0.00575]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4860,0.0]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4861,-1.57206]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4852,244.7887]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4866,6.391666]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4870,8.8]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4856,-0.00575]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4860,0.0]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4861,-1.581418]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4852,244.7712]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4866,6.341667]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4870,8.8]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4856,-0.006]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4860,0.0]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4861,-1.656278]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4852,244.7646]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4866,6.325]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4870,8.783334]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4856,-0.00575]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4860,0.0]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4861,-1.618847]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4852,244.7768]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4866,6.316666]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4870,8.75]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4856,-0.006]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4860,0.0]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4861,-1.665635]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4852,244.7657]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4866,6.3]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4870,8.716666]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4856,-0.00575]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4860,0.0]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4861,-1.749853]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4852,244.785]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4866,6.3]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4870,8.7]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4856,-0.005]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4860,0.0]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4861,-1.75921]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4852,244.7654]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4866,6.3]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4870,8.7]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4856,-0.005249999]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4860,0.0]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4861,-1.768568]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4852,244.7803]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4866,6.241667]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4870,8.691667]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4856,-0.0055]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4860,0.0]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4861,-1.75921]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4852,244.7913]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4866,6.208333]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4870,8.641666]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4856,-0.005249999]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4860,0.0]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4861,-1.72178]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4852,244.7869]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4866,6.225]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4870,8.641666]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4856,-0.0055]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4860,0.0]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4861,-1.703065]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4852,244.7938]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4866,6.3]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4870,8.724999]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4856,-0.005249999]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4860,0.0]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4861,-1.581418]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4852,244.7854]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4866,6.325]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4870,8.75]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4856,-0.005]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4860,0.0]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4861,-1.478485]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4852,244.7559]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4866,6.308333]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4870,8.733333]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4856,-0.005249999]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4860,0.0]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4861,-1.338122]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4852,244.7089]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4866,6.325]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4870,8.783334]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4856,-0.0055]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4860,0.0]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4861,-1.338122]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4852,244.7119]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4866,6.308333]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4870,8.791667]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4856,-0.00575]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4860,0.0]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4861,-1.244547]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4852,244.7497]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4866,6.3]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4870,8.75]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4856,-0.0055]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4860,0.0]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4861,-1.34748]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4852,244.7974]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4866,6.3]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4870,8.724999]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4856,-0.0055]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4860,0.0]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4861,-1.431697]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4852,244.8199]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4866,6.258333]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4870,8.7]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4856,-0.0055]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4860,0.0]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4861,-1.506557]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4852,244.8418]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4866,6.2]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4870,8.658333]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4856,-0.00575]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4860,0.0]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4861,-1.553345]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4852,244.851]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4866,6.208333]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4870,8.683333]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4856,-0.00575]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4860,0.0]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4861,-1.57206]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4852,244.8971]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4866,6.25]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4870,8.683333]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4856,-0.0055]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4860,0.0]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4861,-1.600132]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4852,244.8933]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4866,6.208333]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4870,8.633333]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4856,-0.006]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4860,0.0]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4861,-1.637562]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4852,244.9887]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4866,6.166667]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4870,8.608334]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4856,-0.00575]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4860,0.0]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4861,-1.64692]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4852,244.9581]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4866,6.183333]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4870,8.591666]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4856,-0.00475]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4860,0.0]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4861,-1.637562]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4852,244.9498]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4866,6.191667]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4870,8.608334]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4856,-0.006]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4860,0.0]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4861,-1.590775]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4852,244.9508]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4866,6.216667]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4870,8.666667]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4856,-0.00575]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4860,0.0]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4861,-1.53463]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4852,244.9469]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4866,6.283333]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4870,8.691667]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4856,-0.006]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4860,0.0]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4861,-1.403625]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4852,244.941]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4866,6.291667]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4870,8.75]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4856,-0.0055]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4860,0.0]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4861,-1.375553]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4852,244.9562]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4866,6.341667]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4870,8.816667]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4856,-0.006]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4860,0.0]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4861,-1.300692]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4852,244.9087]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4866,6.416667]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4870,8.858334]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4856,-0.006]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4860,0.0]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4861,-1.263263]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4852,244.8562]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4866,6.4]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4870,8.833333]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4856,-0.0055]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4860,0.0]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4861,-1.281978]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4852,244.8533]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4866,6.441666]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4870,8.866667]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4856,-0.006]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4860,0.0]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4861,-1.244547]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4852,244.854]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4866,6.5]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4870,8.908334]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4856,-0.00575]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4860,0.0]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4861,-1.23519]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4852,244.8655]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4866,6.491666]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4870,8.933333]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4856,-0.006]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4860,0.0]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4861,-1.27262]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4852,244.8985]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4866,6.5]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4870,8.900001]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4856,-0.006]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4860,0.0]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4861,-1.244547]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4852,244.9167]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4866,6.525]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4870,8.933333]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4856,-0.006]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4860,0.0]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4861,-1.291335]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4852,244.8992]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4866,6.5]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4870,8.925]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4856,-0.00575]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4860,0.0]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4861,-1.34748]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4852,244.9204]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4866,6.55]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4870,8.925]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4856,-0.006]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4860,0.0]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4861,-1.38491]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4852,244.9203]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4866,6.574999]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4870,8.966666]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4856,-0.006]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4860,0.0]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4861,-1.38491]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4852,244.919]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4866,6.516666]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4870,8.908334]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4856,-0.00575]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4860,0.0]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4861,-1.450412]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4852,244.9301]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4866,6.541666]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4870,8.958333]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4856,-0.00575]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4860,0.0]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4861,-1.487842]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4852,244.9422]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4866,6.55]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4870,8.966666]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4856,-0.006]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4860,0.0]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4861,-1.53463]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4852,244.9503]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4866,6.55]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4870,8.966666]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4856,-0.006]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4860,0.0]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4861,-1.590775]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4852,244.9692]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4866,6.591667]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4870,8.983333]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4856,-0.006]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4860,0.0]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4861,-1.68435]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4852,244.9551]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4866,6.583333]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4870,8.983333]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4856,-0.006]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4860,0.0]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4861,-1.68435]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4852,244.9657]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4866,6.574999]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4870,8.958333]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4856,-0.006]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4860,0.0]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4861,-1.740495]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4852,244.9872]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4866,6.55]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4870,8.95]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4856,-0.00575]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4860,0.0]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4861,-1.83407]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4852,244.96]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4866,6.525]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4870,8.925]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4856,-0.006]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4860,0.0]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4861,-1.8715]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4852,244.9735]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4866,6.508333]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4870,8.925]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4856,-0.006]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4860,0.0]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4861,-1.927645]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4852,244.9699]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4866,6.441666]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4870,8.841666]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4856,-0.006]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4860,0.0]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4861,-1.937003]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4852,244.9864]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4866,6.391666]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4870,8.808333]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4856,-0.006]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4860,0.0]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4861,-1.94636]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4852,244.9344]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4866,6.4]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4870,8.8]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4856,-0.006]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4860,0.0]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4861,-2.02122]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4852,244.9362]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4866,6.383333]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4870,8.8]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4856,-0.00575]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4860,0.0]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4861,-1.955717]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4852,244.955]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4866,6.366667]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4870,8.791667]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4856,-0.00575]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4860,0.0]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4861,-1.955717]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4852,244.9462]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4866,6.333333]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4870,8.758333]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4856,-0.00575]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4860,0.0]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4861,-1.927645]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4852,244.9258]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4866,6.266666]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4870,8.75]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4856,-0.006]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4860,0.0]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4861,-1.880857]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4852,244.9321]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4866,6.3]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4870,8.724999]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4856,-0.00575]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4860,0.0]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4861,-1.8715]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4852,244.9618]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4866,6.308333]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4870,8.758333]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4856,-0.006]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4860,0.0]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4861,-1.805997]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4852,244.9547]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4866,6.3]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4870,8.775]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4856,-0.0055]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4860,0.0]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4861,-1.852785]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4852,244.9675]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4866,6.3]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4870,8.766666]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4856,-0.00575]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4860,0.0]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4861,-1.824713]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4852,244.9211]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4866,6.3]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4870,8.708333]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4856,-0.00575]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4860,0.0]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4861,-1.787283]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4852,244.9114]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4866,6.283333]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4870,8.733333]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4856,-0.00575]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4860,0.0]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4861,-1.749853]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4852,244.9267]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4866,6.3]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4870,8.758333]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4856,-0.0055]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4860,0.0]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4861,-1.749853]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4852,244.9456]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4866,6.216667]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4870,8.708333]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4856,-0.0055]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4860,0.0]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4861,-1.712422]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4852,244.926]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4866,6.2]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4870,8.691667]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4856,-0.0055]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4860,0.0]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4861,-1.740495]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4852,244.9505]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4866,6.216667]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4870,8.7]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4856,-0.005249999]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4860,0.0]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4861,-1.731137]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4852,244.9471]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4866,6.233334]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4870,8.733333]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4856,-0.006]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4860,0.0]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4861,-1.68435]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4852,244.9506]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4866,6.216667]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4870,8.675]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4856,-0.0055]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4860,0.0]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4861,-1.731137]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4852,244.9695]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4866,6.266666]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4870,8.7]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4856,-0.0055]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4860,0.0]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4861,-1.674992]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4852,244.9976]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4866,6.208333]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4870,8.7]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4856,-0.006]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4860,0.0]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4861,-1.637562]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4852,245.0121]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4866,6.275]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4870,8.724999]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4856,-0.005249999]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4860,0.0]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4861,-1.628205]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4852,245.0236]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4866,6.325]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4870,8.733333]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4856,-0.006]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4860,0.0]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4861,-1.581418]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4852,245.0349]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4866,6.333333]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4870,8.783334]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4856,-0.005249999]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4860,0.0]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4861,-1.543987]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4852,245.0325]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4866,6.291667]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4870,8.708333]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4856,-0.00575]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4860,0.0]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4861,-1.562703]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4852,245.0545]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4866,6.275]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4870,8.683333]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4856,-0.0055]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4860,0.0]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4861,-1.618847]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4852,245.0168]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4866,6.216667]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4870,8.625]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4856,-0.006]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4860,0.0]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4861,-1.749853]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4852,245.0222]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4866,6.191667]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4870,8.6]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4856,-0.006]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4860,0.0]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4861,-1.83407]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4852,245.0118]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4866,6.2]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4870,8.616667]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4856,-0.00575]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4860,0.0]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4861,-1.805997]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4852,245.0242]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4866,6.166667]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4870,8.633333]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4856,-0.006]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4860,0.0]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4861,-1.843428]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4852,245.0009]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4866,6.2]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4870,8.633333]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4856,-0.005249999]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4860,0.0]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4861,-1.83407]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4852,244.9991]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4866,6.191667]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4870,8.583333]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4856,-0.0055]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4860,0.0]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4861,-1.815355]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4852,245.0338]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4866,6.125]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4870,8.55]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4856,-0.0055]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4860,0.0]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4861,-1.843428]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4852,245.0554]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4866,6.05]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4870,8.5]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4856,-0.0055]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4860,0.0]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4861,-1.918287]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4852,245.0608]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4866,6.008333]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4870,8.433333]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4856,-0.006]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4860,0.0]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4861,-2.011863]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4852,245.0542]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4866,5.949999]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4870,8.375]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4856,-0.006]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4860,0.0]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4861,-2.05865]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4852,245.0757]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4866,5.9]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4870,8.358334]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4856,-0.006]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4860,0.0]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4861,-2.09608]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4852,245.0932]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4866,5.875]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4870,8.3]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4856,-0.00575]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4860,0.0]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4861,-2.13351]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4852,244.9932]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4866,5.841667]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4870,8.283334]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4856,-0.006]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4860,0.0]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4861,-2.086722]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4852,244.9674]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4866,5.708333]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4870,8.2]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4856,-0.006]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4860,0.0]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4861,-2.20837]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4852,244.968]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4866,5.65]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4870,8.108334]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4856,-0.006]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4860,0.0]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4861,-2.292588]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4852,244.9862]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4866,5.591667]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4870,8.033334]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4856,-0.00575]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4860,0.0]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4861,-2.386163]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4852,245.006]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4866,5.508333]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4870,8.025]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4856,-0.006]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4860,0.0]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4861,-2.39552]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4852,245.0092]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4866,5.433333]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4870,7.908333]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4856,-0.006]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4860,0.0]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4861,-2.479738]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4852,244.9756]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4866,5.35]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4870,7.841667]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4856,-0.006]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4860,0.0]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4861,-2.563955]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4852,244.9905]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4866,5.283333]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4870,7.766666]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4856,-0.006]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4860,0.0]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4861,-2.685602]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4852,244.9928]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4866,5.266667]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4870,7.733334]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4856,-0.00575]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4860,0.0]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4861,-2.685602]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4852,245.0122]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4866,5.25]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4870,7.75]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4856,-0.006]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4860,0.0]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4861,-2.610742]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4852,244.9911]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4866,5.175]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4870,7.65]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4856,-0.006]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4860,0.0]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4861,-2.58267]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4852,245.0068]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4866,5.108333]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4870,7.633333]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4856,-0.006]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4860,0.0]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4861,-2.638815]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4852,244.9947]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4866,5.058333]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4870,7.574999]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4856,-0.006]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4860,0.0]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4861,-2.704317]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4852,245.0322]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4866,5.108333]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4870,7.616666]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4856,-0.006]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4860,0.0]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4861,-2.751105]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4852,245.0553]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4866,5.091667]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4870,7.608333]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4856,-0.006]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4860,0.0]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4861,-2.713675]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4852,245.0483]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4866,5.091667]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4870,7.6]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4856,-0.00575]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4860,0.0]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4861,-2.65753]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4852,245.0468]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4866,5.091667]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4870,7.583333]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4856,-0.006]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4860,0.0]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4861,-2.610742]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4852,245.0394]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4866,5.066667]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4870,7.541666]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4856,-0.006]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4860,0.0]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4861,-2.554597]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4852,245.0673]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4866,5.008333]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4870,7.483333]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4856,-0.006]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4860,0.0]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4861,-2.58267]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4852,245.0842]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4866,4.916667]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4870,7.425]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4856,-0.006]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4860,0.0]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4861,-2.629457]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4852,245.0604]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4866,4.866667]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4870,7.4]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4856,-0.006]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4860,0.0]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4861,-2.676245]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4852,245.0643]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4866,4.858333]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4870,7.391666]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4856,-0.006]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4860,0.0]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4861,-2.713675]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4852,245.0635]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4866,4.8]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4870,7.35]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4856,-0.006]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4860,0.0]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4861,-2.648173]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4852,245.053]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4866,4.675]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4870,7.241667]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4856,-0.006]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4860,0.0]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4861,-2.69496]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4852,245.0174]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4866,4.6]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4870,7.183333]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4856,-0.006]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4860,0.0]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4861,-2.779177]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4852,244.9829]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4866,4.533333]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4870,7.133333]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4856,-0.006]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4860,0.0]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4861,-2.84468]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4852,245.0046]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4866,4.525]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4870,7.1]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4856,-0.006]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4860,0.0]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4861,-2.966327]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4852,245.0009]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4866,4.483333]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4870,7.025]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4856,-0.006]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4860,0.0]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4861,-2.9944]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4852,245.0329]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4866,4.366667]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4870,6.875]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4856,-0.006]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4860,0.0]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4861,-3.087975]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4852,245.1042]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4866,4.283333]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4870,6.825]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4856,-0.006]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4860,0.0]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4861,-3.134763]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4852,245.1099]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4866,4.2]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4870,6.775]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4856,-0.006]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4860,0.0]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4861,-3.14412]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4852,245.1289]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4866,4.208333]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4870,6.775]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4856,-0.006]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4860,0.0]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4861,-3.059902]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4852,245.1217]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4866,4.141667]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4870,6.7]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4856,-0.006]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4860,0.0]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4861,-3.087975]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4852,245.1194]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4866,4.083333]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4870,6.625]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4856,-0.006]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4860,0.0]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4861,-3.116047]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4852,245.0936]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4866,4.016666]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4870,6.574999]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4856,-0.006]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4860,0.0]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4861,-3.14412]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4852,245.0771]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4866,3.975]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4870,6.533333]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4856,-0.006]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4860,0.0]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4861,-3.134763]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4852,245.0777]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4866,3.9]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4870,6.491666]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4856,-0.006]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4860,0.0]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4861,-3.125405]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4852,245.0841]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4866,3.875]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4870,6.475]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4856,-0.006]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4860,0.0]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4861,-3.125405]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4852,245.0943]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4866,3.8]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4870,6.416667]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4856,-0.006]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4860,0.0]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4861,-3.06926]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4852,245.1205]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4866,3.783333]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4870,6.4]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4856,-0.006]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4860,0.0]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4861,-3.022472]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4852,245.1184]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4866,3.85]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4870,6.5]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4856,-0.006]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4860,0.0]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4861,-2.80725]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4852,245.128]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4866,3.875]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4870,6.55]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4856,-0.006]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4860,0.0]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4861,-2.629457]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4852,245.1413]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4866,3.908333]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4870,6.508333]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4856,-0.006]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4860,0.0]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4861,-2.58267]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4852,245.1746]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4866,3.875]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4870,6.475]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4856,-0.006]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4860,0.0]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4861,-2.54524]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4852,245.1945]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4866,3.925]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4870,6.558333]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4856,-0.006]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4860,0.0]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4861,-2.517167]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4852,245.2126]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4866,3.916667]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4870,6.55]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4856,-0.006]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4860,0.0]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4861,-2.54524]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4852,245.2683]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4866,3.941667]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4870,6.533333]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4856,-0.006]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4860,0.0]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4861,-2.517167]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4852,245.2181]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4866,3.958333]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4870,6.516666]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4856,-0.006]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4860,0.0]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4861,-2.479738]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4852,245.3781]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4866,3.95]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4870,6.516666]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4856,-0.006]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4860,0.0]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4861,-2.386163]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4852,245.4159]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4866,4.016666]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4870,6.574999]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4856,-0.006]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4860,0.0]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4861,-2.301945]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4852,245.4111]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4866,3.983333]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4870,6.558333]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4856,-0.006]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4860,0.0]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4861,-2.255157]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4852,245.4234]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4866,3.966666]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4870,6.558333]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4856,-0.006]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4860,0.0]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4861,-2.17094]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4852,245.4393]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4866,4.0]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4870,6.558333]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4856,-0.006]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4860,0.0]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4861,-2.199013]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4852,245.4478]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4866,3.958333]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4870,6.491666]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4856,-0.006]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4860,0.0]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4861,-2.28323]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4852,245.4601]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4866,3.925]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4870,6.491666]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4856,-0.006]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4860,0.0]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4861,-2.35809]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4852,245.4504]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4866,3.983333]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4870,6.525]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4856,-0.006]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4860,0.0]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4861,-2.404877]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4852,245.4593]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4866,3.925]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4870,6.491666]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4856,-0.006]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4860,0.0]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4861,-2.50781]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4852,245.4784]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4866,3.825]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4870,6.391666]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4856,-0.006]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4860,0.0]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4861,-2.629457]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4852,245.4565]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4866,3.791666]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4870,6.375]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4856,-0.006]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4860,0.0]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4861,-2.760463]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4852,245.4401]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4866,3.8]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4870,6.316666]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4856,-0.006]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4860,0.0]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4861,-2.891467]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4852,245.367]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4866,3.758333]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4870,6.275]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4856,-0.006]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4860,0.0]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4861,-2.966327]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4852,245.3925]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4866,3.733333]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4870,6.233334]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4856,-0.006]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4860,0.0]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4861,-2.95697]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4852,245.3838]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4866,3.591666]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4870,6.158333]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4856,-0.006]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4860,0.0]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4861,-2.816607]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4852,245.379]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4866,3.6]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4870,6.125]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4856,-0.006]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4860,0.0]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4861,-2.73239]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4852,245.382]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4866,3.525]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4870,6.108333]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4856,-0.006]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4860,0.0]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4861,-2.638815]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4852,245.415]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4866,3.525]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4870,6.175]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4856,-0.006]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4860,0.0]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4861,-2.526525]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4852,245.4503]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4866,3.541667]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4870,6.175]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4856,-0.006]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4860,0.0]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4861,-2.367447]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4852,245.474]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4866,3.525]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4870,6.141666]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4856,-0.006]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4860,0.0]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4861,-2.301945]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4852,245.4498]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4866,3.525]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4870,6.125]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4856,-0.006]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4860,0.0]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4861,-2.35809]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4852,245.4324]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4866,3.591666]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4870,6.175]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4856,-0.006]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4860,0.0]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4861,-2.43295]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4852,245.4354]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4866,3.625]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4870,6.2]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4856,-0.006]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4860,0.0]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4861,-2.535882]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4852,245.4362]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4866,3.5]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4870,6.074999]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4856,-0.006]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4860,0.0]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4861,-2.563955]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4852,245.3951]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4866,3.491667]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4870,6.008333]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4856,-0.006]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4860,0.0]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4861,-2.610742]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4852,245.4109]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4866,3.475]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4870,6.05]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4856,-0.006]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4860,0.0]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4861,-2.704317]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4852,245.4208]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4866,3.5]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4870,6.141666]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4856,-0.006]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4860,0.0]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4861,-2.723032]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4852,245.4394]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4866,3.458333]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4870,6.058333]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4856,-0.006]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4860,0.0]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4861,-2.704317]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4852,245.4622]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4866,3.475]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4870,6.041666]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4856,-0.006]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4860,0.0]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4861,-2.760463]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4852,245.454]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4866,3.466666]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4870,6.0]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4856,-0.006]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4860,0.0]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4861,-2.80725]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4852,245.4646]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4866,3.358333]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4870,5.933333]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4856,-0.006]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4860,0.0]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4861,-2.84468]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4852,245.4799]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4866,3.333333]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4870,5.916667]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4856,-0.006]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4860,0.0]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4861,-2.863395]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4852,245.4502]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4866,3.308333]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4870,5.808333]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4856,-0.006]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4860,0.0]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4861,-2.872752]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4852,245.4781]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4866,3.233333]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4870,5.8]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4856,-0.006]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4860,0.0]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4861,-2.928897]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4852,245.5178]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4866,3.208333]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4870,5.808333]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4856,-0.006]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4860,0.0]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4861,-2.863395]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4852,245.5362]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4866,3.233333]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4870,5.866667]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4856,-0.006]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4860,0.0]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4861,-2.797892]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4852,245.5635]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4866,3.383333]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4870,6.05]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4856,-0.006]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4860,0.0]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4861,-2.442307]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4852,245.5489]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4866,3.333333]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4870,5.958333]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4856,-0.006]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4860,0.0]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4861,-2.301945]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4852,245.5582]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4866,3.308333]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4870,5.966667]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4856,-0.006]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4860,0.0]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4861,-2.20837]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4852,245.5701]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4866,3.383333]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4870,6.133333]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4856,-0.006]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4860,0.0]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4861,-1.993147]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4852,245.5633]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4866,3.5]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4870,6.15]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4856,-0.006]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4860,0.0]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4861,-1.83407]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4852,245.5631]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4866,3.525]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4870,6.2]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4856,-0.006]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4860,0.0]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4861,-1.740495]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4852,245.5748]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4866,3.508333]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4870,6.283333]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4856,-0.006]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4860,0.0]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4861,-1.777925]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4852,245.5827]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4866,3.483333]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4870,6.2]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4856,-0.006]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4860,0.0]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4861,-1.843428]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4852,245.5791]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4866,3.5]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4870,6.175]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4856,-0.006]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4860,0.0]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4861,-1.815355]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4852,245.5457]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4866,3.466666]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4870,6.108333]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4856,-0.006]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4860,0.0]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4861,-1.880857]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4852,245.5284]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4866,3.4]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4870,6.016666]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4856,-0.006]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4860,0.0]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4861,-2.011863]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4852,245.5437]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4866,3.375]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4870,5.966667]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4856,-0.006]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4860,0.0]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4861,-2.124152]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4852,245.5614]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4866,3.325]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4870,5.975]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4856,-0.006]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4860,0.0]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4861,-2.20837]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4852,245.5583]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4866,3.333333]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4870,5.941666]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4856,-0.006]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4860,0.0]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4861,-2.32066]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4852,245.5853]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4866,3.325]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4870,5.866667]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4856,-0.006]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4860,0.0]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4861,-2.442307]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4852,245.5903]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4866,3.308333]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4870,5.875]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4856,-0.006]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4860,0.0]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4861,-2.386163]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4852,245.6225]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4866,3.358333]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4870,5.883333]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4856,-0.006]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4860,0.0]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4861,-2.32066]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4852,245.6725]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4866,3.4]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4870,5.958333]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4856,-0.006]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4860,0.0]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4861,-2.2458]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4852,245.6733]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4866,3.4]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4870,5.958333]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4856,-0.006]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4860,0.0]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4861,-2.217727]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4852,245.6658]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4866,3.425]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4870,5.966667]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4856,-0.006]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4860,0.0]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4861,-2.17094]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4852,245.7374]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4866,3.425]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4870,5.9]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4856,-0.006]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4860,0.0]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4861,-2.199013]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4852,245.7567]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4866,3.458333]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4870,5.908333]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4856,-0.006]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4860,0.0]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4861,-2.292588]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4852,245.743]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4866,3.375]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4870,5.891666]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4856,-0.006]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4860,0.0]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4861,-2.43295]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4852,245.7735]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4866,3.316667]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4870,5.841667]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4856,-0.006]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4860,0.0]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4861,-2.535882]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4852,245.7401]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4866,3.283333]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4870,5.816666]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4856,-0.006]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4860,0.0]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4861,-2.461022]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4852,245.7371]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4866,3.225]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4870,5.783333]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4856,-0.006]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4860,0.0]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4861,-2.489095]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4852,245.7299]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4866,3.2]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4870,5.741667]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4856,-0.006]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4860,0.0]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4861,-2.58267]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4852,245.7395]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4866,3.133333]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4870,5.625]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4856,-0.006]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4860,0.0]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4861,-2.629457]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4852,245.7203]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4866,3.108333]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4870,5.691667]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4856,-0.006]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4860,0.0]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4861,-2.69496]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4852,245.7031]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4866,3.075]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4870,5.675]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4856,-0.006]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4860,0.0]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4861,-2.69496]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4852,245.7292]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4866,3.016666]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4870,5.6]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4856,-0.006]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4860,0.0]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4861,-2.65753]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4852,245.6485]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4866,3.0]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4870,5.574999]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4856,-0.006]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4860,0.0]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4861,-2.638815]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4852,245.621]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4866,3.016666]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4870,5.583333]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4856,-0.006]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4860,0.0]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4861,-2.629457]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4852,245.6096]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4866,3.141667]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4870,5.708333]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4856,-0.006]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4860,0.0]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4861,-2.517167]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4852,245.622]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4866,3.075]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4870,5.6]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4856,-0.006]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4860,0.0]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4861,-2.451665]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4852,245.5952]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4866,3.075]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4870,5.591667]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4856,-0.006]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4860,0.0]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4861,-2.386163]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4852,245.6546]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4866,3.058333]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4870,5.591667]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4856,-0.006]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4860,0.0]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4861,-2.32066]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4852,245.6736]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4866,3.016666]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4870,5.633333]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4856,-0.006]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4860,0.0]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4861,-2.227085]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4852,245.6379]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4866,3.041667]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4870,5.6]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4856,-0.006]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4860,0.0]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4861,-2.236442]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4852,245.607]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4866,3.066667]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4870,5.666667]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4856,-0.006]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4860,0.0]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4861,-2.2458]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4852,245.6101]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4866,3.058333]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4870,5.633333]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4856,-0.006]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4860,0.0]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4861,-2.227085]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4852,245.6166]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4866,3.116667]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4870,5.7]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4856,-0.006]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4860,0.0]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4861,-2.32066]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4852,245.5861]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4866,3.116667]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4870,5.7]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4856,-0.006]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4860,0.0]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4861,-2.330017]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4852,245.5836]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4866,3.15]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4870,5.733334]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4856,-0.006]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4860,0.0]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4861,-2.330017]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4852,245.6076]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4866,3.141667]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4870,5.683333]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4856,-0.006]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4860,0.0]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4861,-2.330017]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4852,245.6127]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4866,3.15]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4870,5.7]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4856,-0.006]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4860,0.0]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4861,-2.339375]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4852,245.6359]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4866,3.15]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4870,5.633333]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4856,-0.006]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4860,0.0]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4861,-2.386163]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4852,245.6665]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4866,3.2]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4870,5.725]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4856,-0.006]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4860,0.0]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4861,-2.414235]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4852,245.6522]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4866,3.233333]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4870,5.725]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4856,-0.006]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4860,0.0]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4861,-2.50781]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4852,245.6647]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4866,3.258333]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4870,5.8]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4856,-0.006]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4860,0.0]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4861,-2.461023]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4852,245.6839]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4866,3.291666]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4870,5.716667]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4856,-0.006]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4860,0.0]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4861,-2.489095]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4852,245.715]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4866,3.208333]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4870,5.691667]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4856,-0.006]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4860,0.0]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4861,-2.50781]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4852,245.7475]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4866,3.2]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4870,5.691667]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4856,-0.006]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4860,0.0]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4861,-2.50781]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4852,245.7565]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4866,3.166667]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4870,5.666667]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4856,-0.006]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4860,0.0]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4861,-2.47038]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4852,245.733]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4866,3.133333]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4870,5.683333]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4856,-0.006]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4860,0.0]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4861,-2.292588]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4852,245.7428]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4866,3.141667]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4870,5.691666]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4856,-0.006]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4860,0.0]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4861,-2.09608]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4852,245.7431]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4866,3.15]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4870,5.733334]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4856,-0.006]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4860,0.0]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4861,-2.011863]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4852,245.7272]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4866,3.158333]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4870,5.783333]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4856,-0.006]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4860,0.0]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4861,-2.011863]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4852,245.7032]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4866,3.133333]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4870,5.7]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4856,-0.006]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4860,0.0]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4861,-2.030577]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4852,245.7173]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4866,3.108333]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4870,5.725]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4856,-0.006]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4860,0.0]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4861,-1.974432]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4852,245.7207]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4866,3.158333]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4870,5.783333]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4856,-0.006]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4860,0.0]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4861,-1.94636]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4852,245.722]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4866,3.15]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4870,5.766666]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4856,-0.006]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4860,0.0]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4861,-1.937003]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4852,245.7403]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4866,3.133333]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4870,5.783333]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4856,-0.006]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4860,0.0]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4861,-1.843428]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4852,245.7419]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4866,3.116667]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4870,5.775]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4856,-0.006]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4860,0.0]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4861,-1.90893]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4852,245.6776]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4866,3.116667]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4870,5.716667]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4856,-0.006]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4860,0.0]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4861,-2.011863]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4852,245.642]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4866,3.075]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4870,5.675]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4856,-0.006]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4860,0.0]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4861,-2.142867]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4852,245.6428]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4866,3.05]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4870,5.625]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4856,-0.006]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4860,0.0]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4861,-2.32066]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4852,245.6329]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4866,3.05]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4870,5.6]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4856,-0.006]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4860,0.0]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4861,-2.339375]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4852,245.6304]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4866,3.025]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4870,5.658333]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4856,-0.006]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4860,0.0]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4861,-2.236442]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4852,245.6312]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4866,3.091666]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4870,5.733334]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4856,-0.006]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4860,0.0]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4861,-2.152225]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4852,245.6555]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4866,3.1]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4870,5.725]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4856,-0.006]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4860,0.0]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4861,-1.955717]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4852,245.6247]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4866,3.141667]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4870,5.741667]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4856,-0.006]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4860,0.0]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4861,-1.974432]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4852,245.6269]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4866,3.166667]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4870,5.716667]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4856,-0.006]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4860,0.0]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4861,-1.83407]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4852,245.6458]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4866,3.133333]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4870,5.7]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4856,-0.006]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4860,0.0]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4861,-1.824713]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4852,245.6367]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4866,3.2]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4870,5.791667]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4856,-0.006]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4860,0.0]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4861,-1.862143]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4852,245.6249]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4866,3.266666]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4870,5.825]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4856,-0.006]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4860,0.0]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4861,-1.98379]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4852,245.6202]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4866,3.266666]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4870,5.816666]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4856,-0.006]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4860,0.0]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4861,-2.105437]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4852,245.6113]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4866,3.308333]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4870,5.816666]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4856,-0.006]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4860,0.0]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4861,-2.2458]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4852,245.6252]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4866,3.233333]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4870,5.708333]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4856,-0.006]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4860,0.0]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4861,-2.367447]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4852,245.663]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4866,3.191667]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4870,5.658333]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4856,-0.006]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4860,0.0]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4861,-2.50781]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4852,245.6177]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4866,3.175]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4870,5.641666]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4856,-0.006]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4860,0.0]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4861,-2.601385]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4852,245.6644]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4866,3.1]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4870,5.558333]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4856,-0.006]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4860,0.0]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4861,-2.648173]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4852,245.7262]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4866,3.041667]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4870,5.6]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4856,-0.006]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4860,0.0]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4861,-2.610742]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4852,245.7015]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4866,3.008333]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4870,5.566666]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4856,-0.006]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4860,0.0]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4861,-2.489095]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4852,245.8119]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4866,3.025]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4870,5.591667]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4856,-0.006]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4860,0.0]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4861,-2.348732]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4852,245.7508]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4866,3.066667]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4870,5.574999]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4856,-0.006]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4860,0.0]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4861,-2.161582]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4852,245.723]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4866,3.208333]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4870,5.725]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4856,-0.006]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4860,0.0]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4861,-1.90893]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4852,245.7047]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4866,3.316667]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4870,5.841667]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4856,-0.006]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4860,0.0]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4861,-1.768568]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4852,245.6591]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4866,3.416667]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4870,5.958333]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4856,-0.006]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4860,0.0]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4861,-1.665635]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4852,245.6181]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4866,3.625]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4870,6.116666]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4856,-0.006]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4860,0.0]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4861,-1.478485]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4852,245.5794]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4866,3.725]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4870,6.241667]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4856,-0.006]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4860,0.0]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4861,-1.328765]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4852,245.5572]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4866,3.8]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4870,6.308333]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4856,-0.006]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4860,0.0]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4861,-1.300692]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4852,245.5402]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4866,3.9]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4870,6.375]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4856,-0.006]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4860,0.0]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4861,-1.34748]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4852,245.5406]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4866,3.841666]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4870,6.291667]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4856,-0.006]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4860,0.0]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4861,-1.600132]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4852,245.5896]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4866,3.841666]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4870,6.291667]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4856,-0.006]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4860,0.0]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4861,-1.862143]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4852,245.5909]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4866,3.775]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4870,6.216667]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4856,-0.006]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4860,0.0]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4861,-2.077365]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4852,245.6189]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4866,3.7]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4870,6.166667]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4856,-0.006]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4860,0.0]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4861,-2.09608]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4852,245.6766]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4866,3.675]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4870,6.141666]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4856,-0.006]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4860,0.0]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4861,-2.142867]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4852,245.6687]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4866,3.666667]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4870,6.158333]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4856,-0.006]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4860,0.0]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4861,-2.199013]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4852,245.6768]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4866,3.716666]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4870,6.225]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4856,-0.006]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4860,0.0]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4861,-2.011863]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4852,245.6923]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4866,3.875]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4870,6.4]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4856,-0.006]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4860,0.0]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4861,-1.805997]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4852,245.6987]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4866,3.908333]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4870,6.483333]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4856,-0.006]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4860,0.0]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4861,-1.478485]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4852,245.7216]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4866,3.941667]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4870,6.516666]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4856,-0.006]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4860,0.0]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4861,-1.31005]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4852,245.7612]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4866,4.125]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4870,6.65]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4856,-0.006]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4860,0.0]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4861,-1.253905]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4852,245.7569]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4866,4.208333]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4870,6.708333]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4856,-0.006]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4860,0.0]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4861,-1.319408]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4852,245.7535]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4866,4.233333]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4870,6.708333]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4856,-0.006]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4860,0.0]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4861,-1.525272]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4852,245.7557]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4866,4.175]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4870,6.658333]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4856,-0.006]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4860,0.0]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4861,-1.768568]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4852,245.7463]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4866,4.091667]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4870,6.525]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4856,-0.006]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4860,0.0]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4861,-2.086722]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4852,245.7871]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4866,3.991667]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4870,6.433333]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4856,-0.006]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4860,0.0]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4861,-2.292588]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4852,245.7861]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4866,3.958333]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4870,6.441666]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4856,-0.006]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4860,0.0]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4861,-2.442307]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4852,245.8069]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4866,3.908333]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4870,6.358333]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4856,-0.006]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4860,0.0]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4861,-2.414235]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4852,245.7921]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4866,3.858333]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4870,6.325]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4856,-0.006]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4860,0.0]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4861,-2.479738]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4852,245.7979]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4866,3.766666]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4870,6.158333]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4856,-0.006]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4860,0.0]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4861,-2.610742]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4852,245.8293]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4866,3.683333]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4870,6.133333]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4856,-0.006]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4860,0.0]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4861,-2.76982]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4852,245.8095]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4866,3.658333]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4870,6.15]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4856,-0.006]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4860,0.0]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4861,-2.854037]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4852,245.8253]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4866,3.658333]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4870,6.2]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4856,-0.006]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4860,0.0]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4861,-2.91954]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4852,245.8759]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4866,3.616667]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4870,6.15]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4856,-0.006]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4860,0.0]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4861,-2.966327]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4852,245.872]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4866,3.483333]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4870,6.0]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4856,-0.006]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4860,0.0]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4861,-3.050545]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4852,245.8893]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4866,3.4]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4870,5.966667]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4856,-0.006]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4860,0.0]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4861,-3.059902]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4852,245.9005]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4866,3.408333]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4870,5.966667]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4856,-0.006]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4860,0.0]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4861,-3.03183]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4852,245.9069]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4866,3.4]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4870,5.916667]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4856,-0.006]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4860,0.0]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4861,-3.06926]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4852,245.9213]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4866,3.325]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4870,5.816666]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4856,-0.006]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4860,0.0]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4861,-3.097332]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4852,245.9418]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4866,3.308333]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4870,5.758333]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4856,-0.006]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4860,0.0]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4861,-3.116048]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4852,245.9629]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4866,3.291666]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4870,5.775]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4856,-0.006]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4860,0.0]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4861,-2.975685]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4852,245.9725]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4866,3.225]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4870,5.708333]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4856,-0.006]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4860,0.0]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4861,-2.788535]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4852,246.0237]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4866,3.183333]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4870,5.683333]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4856,-0.006]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4860,0.0]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4861,-2.610742]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4852,246.0419]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4866,3.35]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4870,5.925]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4856,-0.006]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4860,0.0]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4861,-2.32066]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4852,246.0524]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4866,3.333333]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4870,5.908333]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4856,-0.006]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4860,0.0]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4861,-2.152225]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4852,246.0604]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4866,3.383333]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4870,5.966667]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4856,-0.006]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4860,0.0]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4861,-1.974432]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4852,246.0512]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4866,3.391667]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4870,6.008333]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4856,-0.006]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4860,0.0]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4861,-1.94636]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4852,246.1051]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4866,3.425]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4870,6.033333]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4856,-0.006]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4860,0.0]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4861,-1.90893]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4852,246.0929]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4866,3.391667]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4870,6.058333]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4856,-0.006]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4860,0.0]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4861,-1.918287]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4852,246.0749]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4866,3.391667]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4870,6.083333]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4856,-0.006]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4860,0.0]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4861,-2.011863]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4852,246.0959]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4866,3.433333]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4870,6.191667]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4856,-0.006]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4860,0.0]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4861,-1.955717]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4852,246.0995]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4866,3.466666]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4870,6.183333]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4856,-0.006]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4860,0.0]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4861,-1.862143]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4852,246.1565]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4866,3.533333]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4870,6.216667]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4856,-0.006]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4860,0.0]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4861,-1.787283]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4852,246.1693]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4866,3.541667]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4870,6.316666]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4856,-0.006]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4860,0.0]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4861,-1.749853]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4852,246.1866]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4866,3.541667]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4870,6.283333]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4856,-0.006]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4860,0.0]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4861,-1.731138]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4852,246.1829]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4866,3.566667]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4870,6.216667]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4856,-0.006]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4860,0.0]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4861,-1.79664]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4852,246.1817]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4866,3.691667]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4870,6.341667]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4856,-0.006]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4860,0.0]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4861,-1.75921]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4852,246.201]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4866,3.766666]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4870,6.383333]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4856,-0.006]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4860,0.0]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4861,-1.740495]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4852,246.1759]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4866,3.975]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4870,6.55]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4856,-0.006]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4860,0.0]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4861,-1.525272]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4851,0.0005]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4865,3.358333]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4869,3.941667]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4855,3.0]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4859,0.03180907]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4864,5.6]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4851,0.00125]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4865,3.333333]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4869,3.875]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4855,3.0]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4859,0.03176038]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4864,5.483333]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4851,0.001]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4865,3.241667]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4869,3.783333]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4855,3.05]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4859,0.03184865]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4864,5.333333]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4851,0.0005]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4865,3.233333]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4869,3.708333]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4855,3.083333]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4859,0.03171756]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4864,5.241667]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4851,0.0007499999]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4865,3.175]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4869,3.691667]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4855,3.133333]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4859,0.03177101]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4864,5.233334]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4851,0.002]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4865,3.233333]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4869,3.658333]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4855,3.15]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4859,0.03173847]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4864,5.291667]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4851,0.00125]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4865,3.291667]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4869,3.716666]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4855,3.2]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4859,0.03168586]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4864,5.283333]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4851,0.0007499999]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4865,3.433333]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4869,3.841666]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4855,3.2]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4859,0.03188566]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4864,5.35]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4851,0.0007499999]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4865,3.45]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4869,3.916667]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4855,3.2]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4859,0.03194774]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4864,5.458333]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4851,0.0015]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4865,3.45]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4869,3.883333]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4855,3.2]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4859,0.03197033]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4864,5.383333]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4851,0.00225]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4865,3.391667]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4869,3.791666]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4855,3.2]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4859,0.03184592]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4864,5.25]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4851,0.001]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4865,3.341666]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4869,3.783333]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4855,3.2]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4859,0.03181312]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4864,5.183333]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4851,0.002]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4865,3.325]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4869,3.725]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4855,3.2]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4859,0.03188981]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4864,5.108333]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4851,0.00175]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4865,3.208333]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4869,3.6]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4855,3.2]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4859,0.03183277]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4864,5.066667]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4851,0.00225]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4865,3.1]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4869,3.516666]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4855,3.2]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4859,0.0319951]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4864,4.933333]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4851,0.0015]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4865,3.033333]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4869,3.408333]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4855,3.2]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4859,0.03185251]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4864,4.766667]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4851,0.0015]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4865,2.916667]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4869,3.308333]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4855,3.2]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4859,0.0319312]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4864,4.65]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4851,0.00175]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4865,2.875]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4869,3.266666]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4855,3.2]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4859,0.03169309]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4864,4.533333]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4851,0.00225]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4865,2.766666]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4869,3.183333]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4855,3.2]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4859,0.03174558]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4864,4.591667]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4851,0.00175]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4865,2.741667]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4869,3.175]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4855,3.2]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4859,0.03191721]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4864,4.608333]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4851,0.0007499999]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4865,2.708333]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4869,3.183333]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4855,3.2]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4859,0.03183722]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4864,4.65]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4851,0.002]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4865,2.758333]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4869,3.183333]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4855,3.2]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4859,0.0319127]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4864,4.758334]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4851,0.00175]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4865,2.775]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4869,3.308333]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4855,3.2]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4859,0.03186982]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4864,4.95]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4851,0.00125]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4865,2.683333]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4869,3.233333]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4855,3.2]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4859,0.03190039]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4864,4.825]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4851,0.0015]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4865,2.641667]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4869,3.175]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4855,3.2]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4859,0.03179487]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4864,4.741667]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4851,0.0015]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4865,2.683333]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4869,3.216666]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4855,3.2]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4859,0.03177714]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4864,4.75]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4851,0.001]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4865,2.75]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4869,3.241667]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4855,3.2]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4859,0.03162814]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4864,4.766667]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4851,0.001]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4865,2.766666]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4869,3.258333]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4855,3.2]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4859,0.03191538]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4864,4.7]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4851,0.00125]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4865,2.691667]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4869,3.183333]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4855,3.2]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4859,0.03165998]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4864,4.533333]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4851,0.0015]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4865,2.675]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4869,3.158333]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4855,3.216666]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4859,0.03175301]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4864,4.441667]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4851,0.00125]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4865,2.625]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4869,3.108333]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4855,3.233333]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4859,0.03183469]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4864,4.55]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4851,0.001]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4865,2.566667]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4869,3.066667]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4855,3.25]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4859,0.03189921]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4864,4.591667]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4851,0.00125]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4865,2.55]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4869,3.041667]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4855,3.583333]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4859,0.03196426]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4864,4.675]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4851,0.002]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4865,2.616667]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4869,3.05]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4855,3.6]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4859,0.03183331]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4864,4.691667]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4851,0.00125]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4865,2.583333]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4869,3.008333]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4855,3.6]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4859,0.03201563]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4864,4.683333]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4851,0.0025]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4865,2.533333]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4869,2.958333]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4855,3.6]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4859,0.03181863]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4864,4.616666]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4851,0.00175]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4865,2.483333]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4869,2.9]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4855,3.6]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4859,0.03195266]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4864,4.525]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4851,0.00175]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4865,2.475]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4869,2.925]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4855,3.516667]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4859,0.03192623]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4864,4.5]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4851,0.00225]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4865,2.491667]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4869,2.891667]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4855,3.633333]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4859,0.03190561]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4864,4.5]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4851,0.0007499999]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4865,2.433333]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4869,2.866667]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4855,3.8]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4859,0.0318331]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4864,4.4]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4851,0.0015]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4865,2.416667]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4869,2.825]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4855,3.8]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4859,0.03182322]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4864,4.466667]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4851,0.0015]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4865,2.35]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4869,2.791666]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4855,3.633333]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4859,0.03180537]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4864,4.4]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4851,0.0025]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4865,2.358333]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4869,2.708333]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4855,3.6]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4859,0.03187467]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4864,4.341667]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4851,0.002]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4865,2.383333]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4869,2.666667]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4855,3.6]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4859,0.03187045]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4864,4.458333]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4851,0.00225]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4865,2.35]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4869,2.691667]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4855,3.6]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4859,0.03200402]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4864,4.441667]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4851,0.002]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4865,2.408333]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4869,2.791666]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4855,3.6]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4859,0.03193124]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4864,4.7]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4851,0.001]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4865,2.35]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4869,2.741667]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4855,3.6]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4859,0.03179147]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4864,4.583333]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4851,0.00175]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4865,2.358333]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4869,2.733333]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4855,3.6]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4859,0.03188461]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4864,4.566667]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4851,0.00125]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4865,2.266667]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4869,2.633333]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4855,3.6]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4859,0.03183731]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4864,4.583333]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4851,0.00125]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4865,2.316667]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4869,2.666667]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4855,3.6]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4859,0.0321042]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4864,4.6]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4851,0.00225]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4865,2.266667]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4869,2.633333]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4855,3.55]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4859,0.03179515]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4864,4.6]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4851,0.00225]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4851,0.00225]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4865,1.0]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4869,1.475]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4855,4.2]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4859,0.03194488]
["2020-12-31T00:00:00.000000000","2020-12-31T08:00:00.000000000",4864,5.025]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4851,0.0025]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4865,1.116667]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4869,1.508333]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4855,4.2]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4859,0.03185254]
["2020-12-31T00:01:00.000000000","2020-12-31T08:01:00.000000000",4864,5.041667]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4851,0.0025]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4865,1.125]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4869,1.558333]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4855,4.2]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4859,0.03182076]
["2020-12-31T00:02:00.000000000","2020-12-31T08:02:00.000000000",4864,4.866667]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4851,0.00225]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4865,1.016667]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4869,1.45]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4855,4.2]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4859,0.03184598]
["2020-12-31T00:03:00.000000000","2020-12-31T08:03:00.000000000",4864,4.7]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4851,0.00225]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4865,0.8666666]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4869,1.308333]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4855,4.2]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4859,0.03171647]
["2020-12-31T00:04:00.000000000","2020-12-31T08:04:00.000000000",4864,4.533333]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4851,0.00275]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4865,0.7583333]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4869,1.208333]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4855,4.3]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4859,0.03186937]
["2020-12-31T00:05:00.000000000","2020-12-31T08:05:00.000000000",4864,4.358333]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4851,0.0025]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4865,0.7333333]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4869,1.216667]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4855,4.4]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4859,0.03177116]
["2020-12-31T00:06:00.000000000","2020-12-31T08:06:00.000000000",4864,4.4]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4851,0.00175]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4865,0.65]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4869,1.083333]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4855,4.4]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4859,0.03175601]
["2020-12-31T00:07:00.000000000","2020-12-31T08:07:00.000000000",4864,4.333333]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4851,0.002]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4865,0.55]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4869,0.9333333]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4855,4.4]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4859,0.03180867]
["2020-12-31T00:08:00.000000000","2020-12-31T08:08:00.000000000",4864,4.266667]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4851,0.00175]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4865,0.3833333]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4869,0.8]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4855,4.4]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4859,0.03180615]
["2020-12-31T00:09:00.000000000","2020-12-31T08:09:00.000000000",4864,4.091667]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4851,0.0025]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4865,0.3083333]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4869,0.725]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4855,4.4]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4859,0.03181612]
["2020-12-31T00:10:00.000000000","2020-12-31T08:10:00.000000000",4864,3.966666]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4851,0.002]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4865,0.3166667]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4869,0.7749999]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4855,4.4]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4859,0.0318617]
["2020-12-31T00:11:00.000000000","2020-12-31T08:11:00.000000000",4864,3.858333]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4851,0.00225]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4865,0.3166667]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4869,0.7749999]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4855,4.4]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4859,0.0317564]
["2020-12-31T00:12:00.000000000","2020-12-31T08:12:00.000000000",4864,3.808333]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4851,0.002]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4865,0.25]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4869,0.6916666]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4855,4.383333]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4859,0.03183383]
["2020-12-31T00:13:00.000000000","2020-12-31T08:13:00.000000000",4864,3.625]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4851,0.00175]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4865,0.2416667]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4869,0.7083333]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4855,4.266667]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4859,0.03183468]
["2020-12-31T00:14:00.000000000","2020-12-31T08:14:00.000000000",4864,3.325]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4851,0.0025]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4865,0.2666667]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4869,0.75]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4855,4.2]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4859,0.03183555]
["2020-12-31T00:15:00.000000000","2020-12-31T08:15:00.000000000",4864,2.8]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4851,0.00225]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4865,0.3083333]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4869,0.8083333]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4855,4.2]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4859,0.03180978]
["2020-12-31T00:16:00.000000000","2020-12-31T08:16:00.000000000",4864,2.458333]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4851,0.0025]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4865,0.2166667]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4869,0.7416666]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4855,4.2]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4859,0.03178119]
["2020-12-31T00:17:00.000000000","2020-12-31T08:17:00.000000000",4864,2.416667]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4851,0.00225]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4865,0.2333333]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4869,0.8166667]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4855,4.2]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4859,0.03165702]
["2020-12-31T00:18:00.000000000","2020-12-31T08:18:00.000000000",4864,2.508333]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4851,0.0025]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4865,0.325]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4869,0.925]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4855,4.2]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4859,0.03182926]
["2020-12-31T00:19:00.000000000","2020-12-31T08:19:00.000000000",4864,2.75]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4851,0.0025]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4865,0.3416667]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4869,0.975]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4855,4.2]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4859,0.03184287]
["2020-12-31T00:20:00.000000000","2020-12-31T08:20:00.000000000",4864,2.825]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4851,0.0025]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4865,0.3666667]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4869,0.9833333]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4855,4.2]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4859,0.03184387]
["2020-12-31T00:21:00.000000000","2020-12-31T08:21:00.000000000",4864,2.741667]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4851,0.0025]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4865,0.3416667]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4869,0.95]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4855,4.2]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4859,0.03181925]
["2020-12-31T00:22:00.000000000","2020-12-31T08:22:00.000000000",4864,2.741667]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4851,0.00175]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4865,0.2916667]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4869,0.95]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4855,4.2]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4859,0.03187707]
["2020-12-31T00:23:00.000000000","2020-12-31T08:23:00.000000000",4864,2.733333]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4851,0.00225]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4865,0.2833333]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4869,0.9166667]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4855,4.2]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4859,0.03187675]
["2020-12-31T00:24:00.000000000","2020-12-31T08:24:00.000000000",4864,2.775]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4851,0.002]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4865,0.3583333]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4869,0.9416667]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4855,4.2]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4859,0.03175475]
["2020-12-31T00:25:00.000000000","2020-12-31T08:25:00.000000000",4864,2.891667]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4851,0.0025]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4865,0.325]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4869,0.9416667]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4855,4.2]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4859,0.03182628]
["2020-12-31T00:26:00.000000000","2020-12-31T08:26:00.000000000",4864,2.866667]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4851,0.0025]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4865,0.2833333]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4869,0.8833333]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4855,4.2]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4859,0.03181954]
["2020-12-31T00:27:00.000000000","2020-12-31T08:27:00.000000000",4864,2.833333]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4851,0.00275]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4865,0.2]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4869,0.7916667]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4855,4.3]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4859,0.03180413]
["2020-12-31T00:28:00.000000000","2020-12-31T08:28:00.000000000",4864,2.833333]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4851,0.0025]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4865,0.2]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4869,0.725]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4855,4.4]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4859,0.03180271]
["2020-12-31T00:29:00.000000000","2020-12-31T08:29:00.000000000",4864,2.883333]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4851,0.00275]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4865,0.1916667]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4869,0.7833333]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4855,4.4]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4859,0.03182837]
["2020-12-31T00:30:00.000000000","2020-12-31T08:30:00.000000000",4864,2.916667]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4851,0.00225]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4865,0.2083333]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4869,0.7666667]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4855,4.4]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4859,0.03185078]
["2020-12-31T00:31:00.000000000","2020-12-31T08:31:00.000000000",4864,2.95]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4851,0.002]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4865,0.2416667]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4869,0.8333333]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4855,4.4]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4859,0.03184843]
["2020-12-31T00:32:00.000000000","2020-12-31T08:32:00.000000000",4864,2.766666]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4851,0.00275]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4865,0.3]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4869,0.9]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4855,4.4]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4859,0.03175496]
["2020-12-31T00:33:00.000000000","2020-12-31T08:33:00.000000000",4864,2.658333]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4851,0.00225]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4865,0.3]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4869,0.8916667]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4855,4.4]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4859,0.03179925]
["2020-12-31T00:34:00.000000000","2020-12-31T08:34:00.000000000",4864,2.666667]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4851,0.002]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4865,0.325]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4869,0.925]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4855,4.4]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4859,0.03180627]
["2020-12-31T00:35:00.000000000","2020-12-31T08:35:00.000000000",4864,2.825]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4851,0.002]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4865,0.3333333]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4869,0.9333333]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4855,4.4]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4859,0.03185325]
["2020-12-31T00:36:00.000000000","2020-12-31T08:36:00.000000000",4864,2.975]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4851,0.0015]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4865,0.4333333]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4869,0.9916666]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4855,4.433333]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4859,0.03183587]
["2020-12-31T00:37:00.000000000","2020-12-31T08:37:00.000000000",4864,3.025]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4851,0.001]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4865,0.4083333]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4869,0.975]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4855,4.416667]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4859,0.03182741]
["2020-12-31T00:38:00.000000000","2020-12-31T08:38:00.000000000",4864,2.666667]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4851,0.002]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4865,0.4166667]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4869,1.0]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4855,4.066667]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4859,0.03177685]
["2020-12-31T00:39:00.000000000","2020-12-31T08:39:00.000000000",4864,2.258333]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4851,0.0015]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4865,0.5416667]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4869,1.233333]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4855,4.4]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4859,0.03182022]
["2020-12-31T00:40:00.000000000","2020-12-31T08:40:00.000000000",4864,2.416667]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4851,0.001]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4865,0.55]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4869,1.233333]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4855,4.016667]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4859,0.03182152]
["2020-12-31T00:41:00.000000000","2020-12-31T08:41:00.000000000",4864,2.558333]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4851,0.002]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4865,0.5583333]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4869,1.175]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4855,4.083333]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4859,0.03177441]
["2020-12-31T00:42:00.000000000","2020-12-31T08:42:00.000000000",4864,2.491667]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4851,0.00175]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4865,0.5416667]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4869,1.1]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4855,4.1]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4859,0.0318441]
["2020-12-31T00:43:00.000000000","2020-12-31T08:43:00.000000000",4864,2.5]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4851,0.002]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4865,0.5916666]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4869,1.125]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4855,4.2]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4859,0.03183868]
["2020-12-31T00:44:00.000000000","2020-12-31T08:44:00.000000000",4864,2.658333]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4851,0.00125]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4865,0.55]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4869,1.025]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4855,4.2]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4859,0.03180843]
["2020-12-31T00:45:00.000000000","2020-12-31T08:45:00.000000000",4864,2.525]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4851,0.00175]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4865,0.4583333]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4869,0.9166667]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4855,4.183333]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4859,0.03184592]
["2020-12-31T00:46:00.000000000","2020-12-31T08:46:00.000000000",4864,2.35]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4851,0.0025]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4865,0.4833333]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4869,0.8916667]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4855,4.033333]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4859,0.03180433]
["2020-12-31T00:47:00.000000000","2020-12-31T08:47:00.000000000",4864,2.358333]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4851,0.002]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4865,0.425]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4869,0.8083333]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4855,4.2]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4859,0.03180736]
["2020-12-31T00:48:00.000000000","2020-12-31T08:48:00.000000000",4864,2.391667]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4851,0.0015]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4865,0.4416666]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4869,0.875]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4855,4.083333]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4859,0.03192431]
["2020-12-31T00:49:00.000000000","2020-12-31T08:49:00.000000000",4864,2.45]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4851,0.002]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4865,0.4083333]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4869,0.8666666]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4855,4.066667]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4859,0.03171085]
["2020-12-31T00:50:00.000000000","2020-12-31T08:50:00.000000000",4864,2.516667]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4851,0.0025]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4865,0.45]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4869,0.875]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4855,4.033333]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4859,0.03176179]
["2020-12-31T00:51:00.000000000","2020-12-31T08:51:00.000000000",4864,2.7]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4851,0.002]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4865,0.525]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4869,0.9583333]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4855,4.0]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4859,0.0318175]
["2020-12-31T00:52:00.000000000","2020-12-31T08:52:00.000000000",4864,2.975]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4851,0.0025]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4865,0.525]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4869,0.9333333]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4855,4.05]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4859,0.03193414]
["2020-12-31T00:53:00.000000000","2020-12-31T08:53:00.000000000",4864,2.95]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4851,0.00225]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4865,0.5583333]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4869,0.95]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4855,4.066667]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4859,0.03189618]
["2020-12-31T00:54:00.000000000","2020-12-31T08:54:00.000000000",4864,2.925]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4851,0.00225]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4865,0.5583333]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4869,0.9416667]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4855,4.05]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4859,0.0318024]
["2020-12-31T00:55:00.000000000","2020-12-31T08:55:00.000000000",4864,2.975]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4851,0.00225]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4865,0.5083333]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4869,0.8916667]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4855,4.183333]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4859,0.03191862]
["2020-12-31T00:56:00.000000000","2020-12-31T08:56:00.000000000",4864,2.958333]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4851,0.0025]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4865,0.5333334]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4869,0.9]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4855,4.166667]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4859,0.03188677]
["2020-12-31T00:57:00.000000000","2020-12-31T08:57:00.000000000",4864,3.008333]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4851,0.00175]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4865,0.5083333]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4869,0.9166667]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4855,4.016666]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4859,0.03184487]
["2020-12-31T00:58:00.000000000","2020-12-31T08:58:00.000000000",4864,3.016666]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4851,0.00275]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4865,0.5166667]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4869,0.9]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4855,4.016666]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4859,0.03198398]
["2020-12-31T00:59:00.000000000","2020-12-31T08:59:00.000000000",4864,2.966666]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4851,0.002]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4865,0.5416667]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4869,1.0]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4855,4.0]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4859,0.03185677]
["2020-12-31T01:00:00.000000000","2020-12-31T09:00:00.000000000",4864,2.908333]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4851,0.00175]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4865,0.6083333]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4869,1.066667]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4855,4.0]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4859,0.031822]
["2020-12-31T01:01:00.000000000","2020-12-31T09:01:00.000000000",4864,2.941667]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4851,0.00175]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4865,0.6416667]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4869,1.1]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4855,4.0]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4859,0.03189956]
["2020-12-31T01:02:00.000000000","2020-12-31T09:02:00.000000000",4864,3.033333]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4851,0.00175]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4865,0.6666667]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4869,1.158333]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4855,3.916666]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4859,0.03180847]
["2020-12-31T01:03:00.000000000","2020-12-31T09:03:00.000000000",4864,2.883333]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4851,0.0025]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4865,0.6666667]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4869,1.2]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4855,3.8]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4859,0.03186031]
["2020-12-31T01:04:00.000000000","2020-12-31T09:04:00.000000000",4864,2.733333]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4851,0.00225]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4865,0.7333333]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4869,1.25]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4855,3.8]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4859,0.03183103]
["2020-12-31T01:05:00.000000000","2020-12-31T09:05:00.000000000",4864,2.675]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4851,0.0025]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4865,0.8]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4869,1.283333]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4855,3.8]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4859,0.03182231]
["2020-12-31T01:06:00.000000000","2020-12-31T09:06:00.000000000",4864,2.925]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4851,0.00225]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4865,0.8916667]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4869,1.383333]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4855,3.8]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4859,0.03188089]
["2020-12-31T01:07:00.000000000","2020-12-31T09:07:00.000000000",4864,3.066667]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4851,0.00175]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4865,0.8916667]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4869,1.366667]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4855,3.8]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4859,0.03172943]
["2020-12-31T01:08:00.000000000","2020-12-31T09:08:00.000000000",4864,2.891666]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4851,0.0025]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4865,0.9083333]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4869,1.35]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4855,3.8]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4859,0.0317374]
["2020-12-31T01:09:00.000000000","2020-12-31T09:09:00.000000000",4864,2.741667]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4851,0.00275]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4865,0.8916667]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4869,1.316667]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4855,3.8]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4859,0.03196613]
["2020-12-31T01:10:00.000000000","2020-12-31T09:10:00.000000000",4864,2.608333]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4851,0.0025]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4865,0.9083333]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4869,1.366667]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4855,3.8]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4859,0.03191062]
["2020-12-31T01:11:00.000000000","2020-12-31T09:11:00.000000000",4864,2.8]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4851,0.00225]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4865,0.9666666]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4869,1.416667]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4855,3.8]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4859,0.0318316]
["2020-12-31T01:12:00.000000000","2020-12-31T09:12:00.000000000",4864,2.891666]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4851,0.00275]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4865,1.033333]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4869,1.483333]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4855,3.8]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4859,0.03184138]
["2020-12-31T01:13:00.000000000","2020-12-31T09:13:00.000000000",4864,3.041667]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4851,0.00225]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4865,1.025]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4869,1.441667]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4855,3.8]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4859,0.03193291]
["2020-12-31T01:14:00.000000000","2020-12-31T09:14:00.000000000",4864,3.1]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4851,0.00275]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4865,1.016667]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4869,1.416667]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4855,3.8]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4859,0.03190497]
["2020-12-31T01:15:00.000000000","2020-12-31T09:15:00.000000000",4864,3.1]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4851,0.0025]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4865,1.1]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4869,1.433333]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4855,3.8]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4859,0.03182815]
["2020-12-31T01:16:00.000000000","2020-12-31T09:16:00.000000000",4864,3.1]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4851,0.003]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4865,1.1]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4869,1.483333]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4855,3.8]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4859,0.03186485]
["2020-12-31T01:17:00.000000000","2020-12-31T09:17:00.000000000",4864,3.15]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4851,0.0025]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4865,1.183333]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4869,1.516667]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4855,3.833333]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4859,0.03185053]
["2020-12-31T01:18:00.000000000","2020-12-31T09:18:00.000000000",4864,3.241667]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4851,0.0025]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4865,1.208333]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4869,1.516667]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4855,3.966666]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4859,0.03193351]
["2020-12-31T01:19:00.000000000","2020-12-31T09:19:00.000000000",4864,3.291666]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4851,0.00225]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4865,1.191667]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4869,1.533333]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4855,4.0]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4859,0.03191334]
["2020-12-31T01:20:00.000000000","2020-12-31T09:20:00.000000000",4864,3.241667]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4851,0.002]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4865,1.2]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4869,1.55]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4855,4.0]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4859,0.03192473]
["2020-12-31T01:21:00.000000000","2020-12-31T09:21:00.000000000",4864,3.2]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4851,0.00225]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4865,1.141667]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4869,1.533333]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4855,4.0]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4859,0.03189201]
["2020-12-31T01:22:00.000000000","2020-12-31T09:22:00.000000000",4864,3.191667]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4851,0.0025]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4865,1.1]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4869,1.491667]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4855,3.916666]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4859,0.03192431]
["2020-12-31T01:23:00.000000000","2020-12-31T09:23:00.000000000",4864,3.133333]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4851,0.002]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4865,1.066667]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4869,1.4]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4855,3.8]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4859,0.03183043]
["2020-12-31T01:24:00.000000000","2020-12-31T09:24:00.000000000",4864,3.058333]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4851,0.003]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4865,1.0]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4869,1.35]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4855,3.8]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4859,0.03196517]
["2020-12-31T01:25:00.000000000","2020-12-31T09:25:00.000000000",4864,2.983333]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4851,0.00225]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4865,0.9833333]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4869,1.3]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4855,3.8]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4859,0.03180425]
["2020-12-31T01:26:00.000000000","2020-12-31T09:26:00.000000000",4864,2.858333]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4851,0.0015]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4865,0.95]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4869,1.283333]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4855,3.8]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4859,0.03188635]
["2020-12-31T01:27:00.000000000","2020-12-31T09:27:00.000000000",4864,2.791666]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4851,0.0015]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4865,0.9]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4869,1.216667]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4855,3.8]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4859,0.03187838]
["2020-12-31T01:28:00.000000000","2020-12-31T09:28:00.000000000",4864,2.741667]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4851,0.00275]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4865,0.925]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4869,1.233333]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4855,3.8]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4859,0.03187258]
["2020-12-31T01:29:00.000000000","2020-12-31T09:29:00.000000000",4864,2.666667]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4851,0.0015]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4865,0.9083333]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4869,1.225]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4855,3.666667]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4859,0.03185044]
["2020-12-31T01:30:00.000000000","2020-12-31T09:30:00.000000000",4864,2.433333]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4851,0.0015]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4865,0.8916667]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4869,1.2]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4855,3.6]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4859,0.03185185]
["2020-12-31T01:31:00.000000000","2020-12-31T09:31:00.000000000",4864,2.266667]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4851,0.002]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4865,0.85]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4869,1.191667]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4855,3.6]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4859,0.03179772]
["2020-12-31T01:32:00.000000000","2020-12-31T09:32:00.000000000",4864,2.108333]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4851,0.002]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4865,0.8416666]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4869,1.175]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4855,3.6]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4859,0.0317407]
["2020-12-31T01:33:00.000000000","2020-12-31T09:33:00.000000000",4864,2.016667]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4851,0.00225]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4865,0.8666666]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4869,1.141667]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4855,3.6]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4859,0.03183036]
["2020-12-31T01:34:00.000000000","2020-12-31T09:34:00.000000000",4864,2.016667]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4851,0.00175]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4865,0.8083333]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4869,1.108333]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4855,3.6]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4859,0.03172194]
["2020-12-31T01:35:00.000000000","2020-12-31T09:35:00.000000000",4864,2.066667]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4851,0.00275]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4865,0.8]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4869,1.083333]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4855,3.6]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4859,0.03180207]
["2020-12-31T01:36:00.000000000","2020-12-31T09:36:00.000000000",4864,2.091667]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4851,0.003]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4865,0.85]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4869,1.141667]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4855,3.6]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4859,0.03176065]
["2020-12-31T01:37:00.000000000","2020-12-31T09:37:00.000000000",4864,2.266667]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4851,0.00225]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4865,0.9]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4869,1.191667]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4855,3.6]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4859,0.03174592]
["2020-12-31T01:38:00.000000000","2020-12-31T09:38:00.000000000",4864,2.383333]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4851,0.0007499999]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4865,0.95]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4869,1.25]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4855,3.6]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4859,0.03173712]
["2020-12-31T01:39:00.000000000","2020-12-31T09:39:00.000000000",4864,2.341666]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4851,0.00175]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4865,1.0]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4869,1.3]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4855,3.6]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4859,0.03184208]
["2020-12-31T01:40:00.000000000","2020-12-31T09:40:00.000000000",4864,2.3]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4851,0.0025]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4865,1.025]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4869,1.3]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4855,3.566667]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4859,0.03182575]
["2020-12-31T01:41:00.000000000","2020-12-31T09:41:00.000000000",4864,2.25]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4851,0.002]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4865,1.1]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4869,1.391667]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4855,3.416667]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4859,0.03180742]
["2020-12-31T01:42:00.000000000","2020-12-31T09:42:00.000000000",4864,2.233333]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4851,0.00225]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4865,1.158333]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4869,1.433333]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4855,3.416667]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4859,0.03183446]
["2020-12-31T01:43:00.000000000","2020-12-31T09:43:00.000000000",4864,2.275]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4851,0.00175]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4865,1.2]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4869,1.441667]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4855,3.4]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4859,0.03176618]
["2020-12-31T01:44:00.000000000","2020-12-31T09:44:00.000000000",4864,2.3]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4851,0.00225]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4865,1.2]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4869,1.45]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4855,3.4]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4859,0.03174057]
["2020-12-31T01:45:00.000000000","2020-12-31T09:45:00.000000000",4864,2.383333]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4851,0.001]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4865,1.208333]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4869,1.425]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4855,3.4]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4859,0.03175382]
["2020-12-31T01:46:00.000000000","2020-12-31T09:46:00.000000000",4864,2.466667]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4851,0.00225]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4865,1.191667]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4869,1.416667]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4855,3.4]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4859,0.03175294]
["2020-12-31T01:47:00.000000000","2020-12-31T09:47:00.000000000",4864,2.6]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4851,0.00125]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4865,1.225]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4869,1.475]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4855,3.4]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4859,0.03181924]
["2020-12-31T01:48:00.000000000","2020-12-31T09:48:00.000000000",4864,2.741667]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4851,0.00175]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4865,1.216667]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4869,1.458333]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4855,3.4]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4859,0.031846]
["2020-12-31T01:49:00.000000000","2020-12-31T09:49:00.000000000",4864,2.7]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4851,0.002]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4865,1.2]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4869,1.4]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4855,3.4]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4859,0.03182416]
["2020-12-31T01:50:00.000000000","2020-12-31T09:50:00.000000000",4864,2.6]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4851,0.002]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4865,1.175]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4869,1.408333]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4855,3.4]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4859,0.03174186]
["2020-12-31T01:51:00.000000000","2020-12-31T09:51:00.000000000",4864,2.558333]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4851,0.0025]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4865,1.175]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4869,1.325]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4855,3.4]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4859,0.03187748]
["2020-12-31T01:52:00.000000000","2020-12-31T09:52:00.000000000",4864,2.491667]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4851,0.00225]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4865,1.116667]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4869,1.316667]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4855,3.4]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4859,0.03178465]
["2020-12-31T01:53:00.000000000","2020-12-31T09:53:00.000000000",4864,2.441667]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4851,0.0025]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4865,1.125]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4869,1.291667]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4855,3.4]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4859,0.03177902]
["2020-12-31T01:54:00.000000000","2020-12-31T09:54:00.000000000",4864,2.3]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4851,0.002]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4865,1.166667]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4869,1.291667]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4855,3.4]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4859,0.03175025]
["2020-12-31T01:55:00.000000000","2020-12-31T09:55:00.000000000",4864,2.216667]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4851,0.0025]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4865,1.2]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4869,1.3]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4855,3.4]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4859,0.03177889]
["2020-12-31T01:56:00.000000000","2020-12-31T09:56:00.000000000",4864,2.15]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4851,0.002]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4865,1.15]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4869,1.283333]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4855,3.383333]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4859,0.0318695]
["2020-12-31T01:57:00.000000000","2020-12-31T09:57:00.000000000",4864,2.091667]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4851,0.002]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4865,1.1]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4869,1.216667]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4855,3.316667]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4859,0.03179248]
["2020-12-31T01:58:00.000000000","2020-12-31T09:58:00.000000000",4864,2.025]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4851,0.0015]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4865,1.075]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4869,1.2]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4855,3.233333]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4859,0.03184675]
["2020-12-31T01:59:00.000000000","2020-12-31T09:59:00.000000000",4864,1.975]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4851,0.0015]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4865,1.025]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4869,1.158333]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4855,3.2]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4859,0.03180565]
["2020-12-31T02:00:00.000000000","2020-12-31T10:00:00.000000000",4864,1.95]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4851,0.00125]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4865,1.025]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4869,1.133333]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4855,3.2]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4859,0.03169044]
["2020-12-31T02:01:00.000000000","2020-12-31T10:01:00.000000000",4864,1.9]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4851,0.00225]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4865,1.025]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4869,1.133333]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4855,3.2]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4859,0.03179008]
["2020-12-31T02:02:00.000000000","2020-12-31T10:02:00.000000000",4864,1.85]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4851,0.00275]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4865,1.041667]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4869,1.125]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4855,3.2]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4859,0.0319433]
["2020-12-31T02:03:00.000000000","2020-12-31T10:03:00.000000000",4864,1.816667]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4851,0.00225]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4865,1.033333]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4869,1.141667]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4855,3.2]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4859,0.03184726]
["2020-12-31T02:04:00.000000000","2020-12-31T10:04:00.000000000",4864,1.808333]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4851,0.00175]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4865,1.008333]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4869,1.133333]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4855,3.2]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4859,0.0317946]
["2020-12-31T02:05:00.000000000","2020-12-31T10:05:00.000000000",4864,1.783333]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4851,0.00275]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4865,0.9583333]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4869,1.041667]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4855,3.2]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4859,0.0318197]
["2020-12-31T02:06:00.000000000","2020-12-31T10:06:00.000000000",4864,1.725]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4851,0.002]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4865,0.9416667]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4869,1.041667]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4855,3.2]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4859,0.03181664]
["2020-12-31T02:07:00.000000000","2020-12-31T10:07:00.000000000",4864,1.708333]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4851,0.003]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4865,0.8833334]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4869,1.0]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4855,3.25]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4859,0.03174488]
["2020-12-31T02:08:00.000000000","2020-12-31T10:08:00.000000000",4864,1.7]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4851,0.00175]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4865,0.875]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4869,0.975]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4855,3.366667]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4859,0.0317735]
["2020-12-31T02:09:00.000000000","2020-12-31T10:09:00.000000000",4864,1.666667]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4851,0.003]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4865,0.8333333]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4869,0.9333333]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4855,3.4]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4859,0.03177914]
["2020-12-31T02:10:00.000000000","2020-12-31T10:10:00.000000000",4864,1.616667]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4851,0.0025]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4865,0.8833334]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4869,0.9583333]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4855,3.4]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4859,0.031764]
["2020-12-31T02:11:00.000000000","2020-12-31T10:11:00.000000000",4864,1.6]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4851,0.00275]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4865,0.8916667]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4869,0.975]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4855,3.4]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4859,0.03171136]
["2020-12-31T02:12:00.000000000","2020-12-31T10:12:00.000000000",4864,1.691667]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4851,0.0025]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4865,0.8666666]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4869,0.975]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4855,3.4]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4859,0.03169244]
["2020-12-31T02:13:00.000000000","2020-12-31T10:13:00.000000000",4864,1.683333]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4851,0.00225]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4865,0.9]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4869,1.0]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4855,3.4]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4859,0.03186538]
["2020-12-31T02:14:00.000000000","2020-12-31T10:14:00.000000000",4864,1.708333]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4851,0.0025]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4865,0.8833334]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4869,1.008333]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4855,3.4]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4859,0.03177513]
["2020-12-31T02:15:00.000000000","2020-12-31T10:15:00.000000000",4864,1.875]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4851,0.0025]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4865,0.9]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4869,1.05]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4855,3.5]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4859,0.03175271]
["2020-12-31T02:16:00.000000000","2020-12-31T10:16:00.000000000",4864,1.9]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4851,0.002]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4865,0.9083333]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4869,1.1]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4855,3.6]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4859,0.03171227]
["2020-12-31T02:17:00.000000000","2020-12-31T10:17:00.000000000",4864,1.9]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4851,0.00225]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4865,0.9]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4869,1.1]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4855,3.6]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4859,0.03174251]
["2020-12-31T02:18:00.000000000","2020-12-31T10:18:00.000000000",4864,1.875]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4851,0.00225]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4865,0.9]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4869,1.075]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4855,3.6]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4859,0.03169062]
["2020-12-31T02:19:00.000000000","2020-12-31T10:19:00.000000000",4864,1.758333]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4851,0.0025]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4865,0.925]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4869,1.075]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4855,3.6]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4859,0.03174266]
["2020-12-31T02:20:00.000000000","2020-12-31T10:20:00.000000000",4864,1.7]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4851,0.002]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4865,0.9416667]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4869,1.091667]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4855,3.6]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4859,0.03166889]
["2020-12-31T02:21:00.000000000","2020-12-31T10:21:00.000000000",4864,1.725]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4851,0.00275]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4865,0.9833333]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4869,1.075]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4855,3.6]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4859,0.03176656]
["2020-12-31T02:22:00.000000000","2020-12-31T10:22:00.000000000",4864,1.791667]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4851,0.0025]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4865,0.975]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4869,1.058333]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4855,3.6]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4859,0.031733]
["2020-12-31T02:23:00.000000000","2020-12-31T10:23:00.000000000",4864,1.766667]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4851,0.00225]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4865,1.058333]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4869,1.108333]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4855,3.6]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4859,0.03172987]
["2020-12-31T02:24:00.000000000","2020-12-31T10:24:00.000000000",4864,1.85]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4851,0.0025]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4865,1.1]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4869,1.158333]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4855,3.6]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4859,0.03177964]
["2020-12-31T02:25:00.000000000","2020-12-31T10:25:00.000000000",4864,1.933333]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4851,0.00275]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4865,1.15]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4869,1.208333]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4855,3.583333]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4859,0.03180133]
["2020-12-31T02:26:00.000000000","2020-12-31T10:26:00.000000000",4864,2.008333]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4851,0.002]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4865,1.158333]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4869,1.291667]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4855,3.6]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4859,0.03177628]
["2020-12-31T02:27:00.000000000","2020-12-31T10:27:00.000000000",4864,2.066667]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4851,0.00275]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4865,1.166667]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4869,1.3]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4855,3.6]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4859,0.03172492]
["2020-12-31T02:28:00.000000000","2020-12-31T10:28:00.000000000",4864,2.008333]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4851,0.003]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4865,1.166667]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4869,1.35]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4855,3.516667]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4859,0.03177201]
["2020-12-31T02:29:00.000000000","2020-12-31T10:29:00.000000000",4864,1.966667]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4851,0.00175]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4865,1.183333]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4869,1.375]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4855,3.533334]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4859,0.03180455]
["2020-12-31T02:30:00.000000000","2020-12-31T10:30:00.000000000",4864,1.983333]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4851,0.00225]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4865,1.141667]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4869,1.333333]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4855,3.4]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4859,0.03177202]
["2020-12-31T02:31:00.000000000","2020-12-31T10:31:00.000000000",4864,2.0]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4851,0.00225]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4865,1.116667]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4869,1.3]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4855,3.4]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4859,0.03177745]
["2020-12-31T02:32:00.000000000","2020-12-31T10:32:00.000000000",4864,2.075]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4851,0.00275]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4865,1.15]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4869,1.375]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4855,3.4]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4859,0.03174831]
["2020-12-31T02:33:00.000000000","2020-12-31T10:33:00.000000000",4864,2.15]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4851,0.00275]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4865,1.158333]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4869,1.308333]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4855,3.4]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4859,0.03173739]
["2020-12-31T02:34:00.000000000","2020-12-31T10:34:00.000000000",4864,2.1]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4851,0.0025]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4865,1.116667]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4869,1.308333]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4855,3.4]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4859,0.0318432]
["2020-12-31T02:35:00.000000000","2020-12-31T10:35:00.000000000",4864,2.075]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4851,0.003]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4865,1.083333]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4869,1.308333]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4855,3.4]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4859,0.03172243]
["2020-12-31T02:36:00.000000000","2020-12-31T10:36:00.000000000",4864,2.008333]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4851,0.003]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4865,1.083333]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4869,1.308333]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4855,3.4]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4859,0.03171939]
["2020-12-31T02:37:00.000000000","2020-12-31T10:37:00.000000000",4864,1.991667]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4851,0.00275]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4865,1.116667]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4869,1.391667]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4855,3.4]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4859,0.03194784]
["2020-12-31T02:38:00.000000000","2020-12-31T10:38:00.000000000",4864,2.0]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4851,0.002]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4865,1.183333]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4869,1.4]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4855,3.4]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4859,0.03175484]
["2020-12-31T02:39:00.000000000","2020-12-31T10:39:00.000000000",4864,2.0]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4851,0.0025]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4865,1.2]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4869,1.483333]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4855,3.4]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4859,0.03156564]
["2020-12-31T02:40:00.000000000","2020-12-31T10:40:00.000000000",4864,2.0]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4851,0.00225]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4865,1.216667]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4869,1.483333]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4855,3.4]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4859,0.03181908]
["2020-12-31T02:41:00.000000000","2020-12-31T10:41:00.000000000",4864,2.008333]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4851,0.00225]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4865,1.275]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4869,1.525]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4855,3.4]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4859,0.03178015]
["2020-12-31T02:42:00.000000000","2020-12-31T10:42:00.000000000",4864,2.008333]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4851,0.002]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4865,1.325]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4869,1.6]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4855,3.4]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4859,0.0317863]
["2020-12-31T02:43:00.000000000","2020-12-31T10:43:00.000000000",4864,1.891667]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4851,0.00225]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4865,1.325]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4869,1.625]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4855,3.4]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4859,0.0317858]
["2020-12-31T02:44:00.000000000","2020-12-31T10:44:00.000000000",4864,1.8]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4851,0.00225]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4865,1.35]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4869,1.641667]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4855,3.4]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4859,0.03186119]
["2020-12-31T02:45:00.000000000","2020-12-31T10:45:00.000000000",4864,1.766667]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4851,0.00275]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4865,1.383333]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4869,1.7]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4855,3.4]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4859,0.03184892]
["2020-12-31T02:46:00.000000000","2020-12-31T10:46:00.000000000",4864,1.833333]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4851,0.00225]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4865,1.4]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4869,1.675]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4855,3.4]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4859,0.03176857]
["2020-12-31T02:47:00.000000000","2020-12-31T10:47:00.000000000",4864,1.933333]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4851,0.00225]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4865,1.383333]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4869,1.633333]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4855,3.4]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4859,0.03179529]
["2020-12-31T02:48:00.000000000","2020-12-31T10:48:00.000000000",4864,2.066667]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4851,0.0025]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4865,1.425]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4869,1.658333]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4855,3.4]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4859,0.0317762]
["2020-12-31T02:49:00.000000000","2020-12-31T10:49:00.000000000",4864,2.125]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4851,0.003]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4865,1.45]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4869,1.641667]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4855,3.4]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4859,0.0317892]
["2020-12-31T02:50:00.000000000","2020-12-31T10:50:00.000000000",4864,2.108333]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4851,0.0025]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4865,1.45]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4869,1.675]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4855,3.4]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4859,0.03173933]
["2020-12-31T02:51:00.000000000","2020-12-31T10:51:00.000000000",4864,2.05]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4851,0.0025]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4865,1.5]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4869,1.716667]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4855,3.4]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4859,0.031818]
["2020-12-31T02:52:00.000000000","2020-12-31T10:52:00.000000000",4864,1.925]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4851,0.002]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4865,1.491667]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4869,1.708333]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4855,3.283333]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4859,0.03173597]
["2020-12-31T02:53:00.000000000","2020-12-31T10:53:00.000000000",4864,1.8]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4851,0.0025]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4865,1.483333]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4869,1.725]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4855,3.216666]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4859,0.03191955]
["2020-12-31T02:54:00.000000000","2020-12-31T10:54:00.000000000",4864,1.758333]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4851,0.00225]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4865,1.491667]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4869,1.708333]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4855,3.2]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4859,0.03185732]
["2020-12-31T02:55:00.000000000","2020-12-31T10:55:00.000000000",4864,1.716667]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4851,0.0025]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4865,1.491667]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4869,1.7]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4855,3.2]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4859,0.0315174]
["2020-12-31T02:56:00.000000000","2020-12-31T10:56:00.000000000",4864,1.808333]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4851,0.00225]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4865,1.5]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4869,1.7]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4855,3.2]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4859,0.0317887]
["2020-12-31T02:57:00.000000000","2020-12-31T10:57:00.000000000",4864,1.858333]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4851,0.0025]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4865,1.491667]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4869,1.691667]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4855,3.2]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4859,0.03182009]
["2020-12-31T02:58:00.000000000","2020-12-31T10:58:00.000000000",4864,1.825]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4851,0.00225]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4865,1.5]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4869,1.7]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4855,3.2]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4859,0.03183429]
["2020-12-31T02:59:00.000000000","2020-12-31T10:59:00.000000000",4864,1.833333]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4851,0.002]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4865,1.483333]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4869,1.633333]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4855,3.2]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4859,0.03185458]
["2020-12-31T03:00:00.000000000","2020-12-31T11:00:00.000000000",4864,1.875]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4851,0.00175]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4865,1.408333]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4869,1.6]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4855,3.2]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4859,0.03196189]
["2020-12-31T03:01:00.000000000","2020-12-31T11:01:00.000000000",4864,1.875]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4851,0.0025]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4865,1.433333]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4869,1.608333]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4855,3.2]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4859,0.03182732]
["2020-12-31T03:02:00.000000000","2020-12-31T11:02:00.000000000",4864,1.925]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4851,0.0025]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4865,1.466667]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4869,1.633333]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4855,3.2]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4859,0.03188885]
["2020-12-31T03:03:00.000000000","2020-12-31T11:03:00.000000000",4864,2.016667]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4851,0.0025]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4865,1.483333]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4869,1.683333]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4855,3.2]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4859,0.03181509]
["2020-12-31T03:04:00.000000000","2020-12-31T11:04:00.000000000",4864,2.091667]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4851,0.00275]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4865,1.5]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4869,1.7]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4855,3.2]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4859,0.03185113]
["2020-12-31T03:05:00.000000000","2020-12-31T11:05:00.000000000",4864,2.1]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4851,0.00225]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4865,1.516667]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4869,1.7]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4855,3.2]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4859,0.03190105]
["2020-12-31T03:06:00.000000000","2020-12-31T11:06:00.000000000",4864,2.1]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4851,0.0025]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4865,1.533333]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4869,1.7]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4855,3.2]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4859,0.03195717]
["2020-12-31T03:07:00.000000000","2020-12-31T11:07:00.000000000",4864,2.033333]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4851,0.0015]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4865,1.508333]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4869,1.7]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4855,3.183333]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4859,0.03186371]
["2020-12-31T03:08:00.000000000","2020-12-31T11:08:00.000000000",4864,2.0]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4851,0.00225]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4865,1.55]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4869,1.725]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4855,3.05]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4859,0.03185351]
["2020-12-31T03:09:00.000000000","2020-12-31T11:09:00.000000000",4864,2.008333]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4851,0.002]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4865,1.6]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4869,1.766667]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4855,3.016666]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4859,0.03176583]
["2020-12-31T03:10:00.000000000","2020-12-31T11:10:00.000000000",4864,2.058333]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4851,0.00225]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4865,1.591667]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4869,1.783333]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4855,3.033333]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4859,0.03182849]
["2020-12-31T03:11:00.000000000","2020-12-31T11:11:00.000000000",4864,2.2]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4851,0.00175]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4865,1.583333]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4869,1.791667]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4855,3.016666]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4859,0.03188475]
["2020-12-31T03:12:00.000000000","2020-12-31T11:12:00.000000000",4864,2.341666]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4851,0.0025]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4865,1.591667]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4869,1.8]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4855,3.0]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4859,0.0318326]
["2020-12-31T03:13:00.000000000","2020-12-31T11:13:00.000000000",4864,2.433333]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4851,0.00175]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4865,1.583333]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4869,1.791667]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4855,3.0]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4859,0.03181462]
["2020-12-31T03:14:00.000000000","2020-12-31T11:14:00.000000000",4864,2.483333]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4851,0.0025]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4865,1.575]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4869,1.8]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4855,3.0]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4859,0.03182157]
["2020-12-31T03:15:00.000000000","2020-12-31T11:15:00.000000000",4864,2.508333]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4851,0.0025]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4865,1.583333]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4869,1.8]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4855,3.0]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4859,0.03181961]
["2020-12-31T03:16:00.000000000","2020-12-31T11:16:00.000000000",4864,2.508333]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4851,0.0025]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4865,1.566667]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4869,1.808333]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4855,3.0]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4859,0.03180705]
["2020-12-31T03:17:00.000000000","2020-12-31T11:17:00.000000000",4864,2.475]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4851,0.00225]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4865,1.566667]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4869,1.8]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4855,3.0]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4859,0.03171219]
["2020-12-31T03:18:00.000000000","2020-12-31T11:18:00.000000000",4864,2.35]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4851,0.0025]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4865,1.608333]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4869,1.825]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4855,3.0]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4859,0.03167704]
["2020-12-31T03:19:00.000000000","2020-12-31T11:19:00.000000000",4864,2.275]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4851,0.0025]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4865,1.608333]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4869,1.858333]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4855,3.0]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4859,0.03183435]
["2020-12-31T03:20:00.000000000","2020-12-31T11:20:00.000000000",4864,2.208333]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4851,0.00225]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4865,1.608333]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4869,1.9]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4855,3.0]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4859,0.03170883]
["2020-12-31T03:21:00.000000000","2020-12-31T11:21:00.000000000",4864,2.233333]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4851,0.00225]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4865,1.666667]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4869,1.916667]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4855,3.0]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4859,0.03178936]
["2020-12-31T03:22:00.000000000","2020-12-31T11:22:00.000000000",4864,2.333333]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4851,0.0025]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4865,1.7]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4869,1.941667]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4855,3.0]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4859,0.03180906]
["2020-12-31T03:23:00.000000000","2020-12-31T11:23:00.000000000",4864,2.4]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4851,0.00225]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4865,1.7]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4869,1.933333]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4855,3.016666]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4859,0.03172568]
["2020-12-31T03:24:00.000000000","2020-12-31T11:24:00.000000000",4864,2.4]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4851,0.0015]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4865,1.775]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4869,1.983333]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4855,3.0]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4859,0.03176803]
["2020-12-31T03:25:00.000000000","2020-12-31T11:25:00.000000000",4864,2.45]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4851,0.00225]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4865,1.825]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4869,2.058333]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4855,3.0]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4859,0.03183094]
["2020-12-31T03:26:00.000000000","2020-12-31T11:26:00.000000000",4864,2.508333]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4851,0.00225]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4865,1.891667]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4869,2.1]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4855,3.0]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4859,0.03185037]
["2020-12-31T03:27:00.000000000","2020-12-31T11:27:00.000000000",4864,2.516667]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4851,0.0025]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4865,1.891667]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4869,2.1]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4855,3.0]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4859,0.03180042]
["2020-12-31T03:28:00.000000000","2020-12-31T11:28:00.000000000",4864,2.491667]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4851,0.0025]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4865,1.9]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4869,2.116667]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4855,3.0]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4859,0.03178621]
["2020-12-31T03:29:00.000000000","2020-12-31T11:29:00.000000000",4864,2.508333]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4851,0.00175]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4865,1.925]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4869,2.141667]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4855,3.0]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4859,0.03172691]
["2020-12-31T03:30:00.000000000","2020-12-31T11:30:00.000000000",4864,2.616667]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4851,0.00275]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4865,1.891667]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4869,2.1]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4855,3.0]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4859,0.03174941]
["2020-12-31T03:31:00.000000000","2020-12-31T11:31:00.000000000",4864,2.625]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4851,0.00225]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4865,1.858333]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4869,2.1]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4855,3.0]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4859,0.03178585]
["2020-12-31T03:32:00.000000000","2020-12-31T11:32:00.000000000",4864,2.758333]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4851,0.00275]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4865,1.883333]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4869,2.091667]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4855,3.0]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4859,0.03174527]
["2020-12-31T03:33:00.000000000","2020-12-31T11:33:00.000000000",4864,2.766666]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4851,0.00225]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4865,1.85]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4869,2.058333]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4855,3.033333]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4859,0.03175712]
["2020-12-31T03:34:00.000000000","2020-12-31T11:34:00.000000000",4864,2.716666]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4851,0.003]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4865,1.833333]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4869,2.075]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4855,3.116667]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4859,0.03176114]
["2020-12-31T03:35:00.000000000","2020-12-31T11:35:00.000000000",4864,2.8]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4851,0.0025]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4865,1.841667]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4869,2.066667]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4855,3.166667]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4859,0.03181551]
["2020-12-31T03:36:00.000000000","2020-12-31T11:36:00.000000000",4864,2.816667]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4851,0.00275]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4865,1.833333]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4869,2.075]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4855,3.2]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4859,0.03185609]
["2020-12-31T03:37:00.000000000","2020-12-31T11:37:00.000000000",4864,2.775]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4851,0.00275]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4865,1.808333]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4869,2.016667]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4855,3.2]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4859,0.03177268]
["2020-12-31T03:38:00.000000000","2020-12-31T11:38:00.000000000",4864,2.7]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4851,0.003]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4865,1.808333]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4869,1.991667]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4855,3.2]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4859,0.03180354]
["2020-12-31T03:39:00.000000000","2020-12-31T11:39:00.000000000",4864,2.7]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4851,0.0025]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4865,1.8]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4869,2.0]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4855,3.2]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4859,0.03179445]
["2020-12-31T03:40:00.000000000","2020-12-31T11:40:00.000000000",4864,2.708333]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4851,0.0025]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4865,1.8]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4869,2.0]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4855,3.2]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4859,0.03191086]
["2020-12-31T03:41:00.000000000","2020-12-31T11:41:00.000000000",4864,2.75]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4851,0.002]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4865,1.783333]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4869,2.008333]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4855,3.2]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4859,0.03190147]
["2020-12-31T03:42:00.000000000","2020-12-31T11:42:00.000000000",4864,2.833333]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4851,0.00225]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4865,1.8]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4869,2.025]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4855,3.2]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4859,0.03187935]
["2020-12-31T03:43:00.000000000","2020-12-31T11:43:00.000000000",4864,3.033333]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4851,0.0025]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4865,1.833333]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4869,2.083333]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4855,3.2]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4859,0.03193513]
["2020-12-31T03:44:00.000000000","2020-12-31T11:44:00.000000000",4864,3.325]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4851,0.00225]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4865,1.808333]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4869,2.075]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4855,3.2]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4859,0.03186695]
["2020-12-31T03:45:00.000000000","2020-12-31T11:45:00.000000000",4864,3.491667]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4851,0.00225]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4865,1.833333]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4869,2.083333]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4855,3.2]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4859,0.03172424]
["2020-12-31T03:46:00.000000000","2020-12-31T11:46:00.000000000",4864,3.633333]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4851,0.00175]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4865,1.841667]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4869,2.075]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4855,3.2]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4859,0.03189548]
["2020-12-31T03:47:00.000000000","2020-12-31T11:47:00.000000000",4864,3.625]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4851,0.00225]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4865,1.8]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4869,2.0]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4855,3.2]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4859,0.03174942]
["2020-12-31T03:48:00.000000000","2020-12-31T11:48:00.000000000",4864,3.491667]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4851,0.00275]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4865,1.708333]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4869,1.908333]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4855,3.2]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4859,0.03178553]
["2020-12-31T03:49:00.000000000","2020-12-31T11:49:00.000000000",4864,3.283333]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4851,0.002]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4865,1.7]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4869,1.9]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4855,3.2]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4859,0.03187421]
["2020-12-31T03:50:00.000000000","2020-12-31T11:50:00.000000000",4864,3.158333]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4851,0.0025]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4865,1.683333]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4869,1.866667]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4855,3.2]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4859,0.03179857]
["2020-12-31T03:51:00.000000000","2020-12-31T11:51:00.000000000",4864,3.083333]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4851,0.0025]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4865,1.691667]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4869,1.808333]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4855,3.2]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4859,0.03182216]
["2020-12-31T03:52:00.000000000","2020-12-31T11:52:00.000000000",4864,3.05]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4851,0.00225]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4865,1.716667]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4869,1.816667]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4855,3.2]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4859,0.03183055]
["2020-12-31T03:53:00.000000000","2020-12-31T11:53:00.000000000",4864,2.983333]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4851,0.00175]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4865,1.766667]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4869,1.825]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4855,3.2]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4859,0.0318094]
["2020-12-31T03:54:00.000000000","2020-12-31T11:54:00.000000000",4864,2.925]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4851,0.0025]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4865,1.783333]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4869,1.833333]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4855,3.2]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4859,0.03186158]
["2020-12-31T03:55:00.000000000","2020-12-31T11:55:00.000000000",4864,2.816667]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4851,0.002]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4865,1.766667]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4869,1.816667]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4855,3.2]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4859,0.03183473]
["2020-12-31T03:56:00.000000000","2020-12-31T11:56:00.000000000",4864,2.716666]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4851,0.00125]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4865,1.8]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4869,1.833333]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4855,3.2]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4859,0.03181261]
["2020-12-31T03:57:00.000000000","2020-12-31T11:57:00.000000000",4864,2.625]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4851,0.00175]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4865,1.8]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4869,1.825]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4855,3.2]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4859,0.03172536]
["2020-12-31T03:58:00.000000000","2020-12-31T11:58:00.000000000",4864,2.608333]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4851,0.00225]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4865,1.808333]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4869,1.858333]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4855,3.2]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4859,0.03175712]
["2020-12-31T03:59:00.000000000","2020-12-31T11:59:00.000000000",4864,2.6]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4851,0.00275]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4865,1.808333]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4869,1.808333]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4855,3.183333]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4859,0.03174607]
["2020-12-31T04:00:00.000000000","2020-12-31T12:00:00.000000000",4864,2.533333]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4851,0.00175]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4865,1.783333]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4869,1.791667]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4855,3.066667]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4859,0.03190406]
["2020-12-31T04:01:00.000000000","2020-12-31T12:01:00.000000000",4864,2.508333]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4851,0.00225]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4865,1.716667]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4869,1.75]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4855,3.033333]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4859,0.03177921]
["2020-12-31T04:02:00.000000000","2020-12-31T12:02:00.000000000",4864,2.491667]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4851,0.00175]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4865,1.7]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4869,1.733333]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4855,3.1]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4859,0.03184977]
["2020-12-31T04:03:00.000000000","2020-12-31T12:03:00.000000000",4864,2.483333]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4851,0.00175]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4865,1.691667]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4869,1.725]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4855,3.2]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4859,0.03175555]
["2020-12-31T04:04:00.000000000","2020-12-31T12:04:00.000000000",4864,2.491667]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4851,0.00175]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4865,1.7]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4869,1.716667]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4855,3.2]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4859,0.0316535]
["2020-12-31T04:05:00.000000000","2020-12-31T12:05:00.000000000",4864,2.525]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4851,0.00225]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4865,1.641667]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4869,1.741667]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4855,3.2]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4859,0.03172203]
["2020-12-31T04:06:00.000000000","2020-12-31T12:06:00.000000000",4864,2.441667]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4851,0.00275]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4865,1.608333]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4869,1.716667]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4855,3.2]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4859,0.03175442]
["2020-12-31T04:07:00.000000000","2020-12-31T12:07:00.000000000",4864,2.375]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4851,0.00225]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4865,1.6]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4869,1.708333]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4855,3.2]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4859,0.03193263]
["2020-12-31T04:08:00.000000000","2020-12-31T12:08:00.000000000",4864,2.358333]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4851,0.002]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4865,1.516667]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4869,1.641667]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4855,3.2]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4859,0.03174981]
["2020-12-31T04:09:00.000000000","2020-12-31T12:09:00.000000000",4864,2.416667]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4851,0.0025]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4865,1.466667]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4869,1.6]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4855,3.2]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4859,0.03181558]
["2020-12-31T04:10:00.000000000","2020-12-31T12:10:00.000000000",4864,2.425]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4851,0.00225]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4865,1.458333]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4869,1.525]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4855,3.2]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4859,0.03186326]
["2020-12-31T04:11:00.000000000","2020-12-31T12:11:00.000000000",4864,2.416667]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4851,0.002]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4865,1.416667]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4869,1.525]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4855,3.1]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4859,0.03181422]
["2020-12-31T04:12:00.000000000","2020-12-31T12:12:00.000000000",4864,2.416667]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4851,0.00175]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4865,1.408333]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4869,1.508333]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4855,3.033333]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4859,0.03170663]
["2020-12-31T04:13:00.000000000","2020-12-31T12:13:00.000000000",4864,2.4]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4851,0.0007499999]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4865,1.391667]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4869,1.475]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4855,3.0]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4859,0.0318401]
["2020-12-31T04:14:00.000000000","2020-12-31T12:14:00.000000000",4864,2.4]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4851,0.00225]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4865,1.366667]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4869,1.433333]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4855,3.0]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4859,0.03177398]
["2020-12-31T04:15:00.000000000","2020-12-31T12:15:00.000000000",4864,2.4]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4851,0.00275]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4865,1.325]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4869,1.408333]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4855,3.0]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4859,0.03183414]
["2020-12-31T04:16:00.000000000","2020-12-31T12:16:00.000000000",4864,2.383333]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4851,0.0025]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4865,1.3]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4869,1.4]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4855,3.0]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4859,0.031765]
["2020-12-31T04:17:00.000000000","2020-12-31T12:17:00.000000000",4864,2.325]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4851,0.003]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4865,1.283333]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4869,1.35]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4855,3.0]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4859,0.03173118]
["2020-12-31T04:18:00.000000000","2020-12-31T12:18:00.000000000",4864,2.308333]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4851,0.0025]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4865,1.275]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4869,1.316667]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4855,3.0]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4859,0.03176669]
["2020-12-31T04:19:00.000000000","2020-12-31T12:19:00.000000000",4864,2.3]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4851,0.00275]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4865,1.233333]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4869,1.291667]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4855,3.0]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4859,0.03178997]
["2020-12-31T04:20:00.000000000","2020-12-31T12:20:00.000000000",4864,2.291667]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4851,0.00275]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4865,1.241667]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4869,1.3]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4855,3.0]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4859,0.03166314]
["2020-12-31T04:21:00.000000000","2020-12-31T12:21:00.000000000",4864,2.25]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4851,0.003]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4865,1.258333]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4869,1.308333]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4855,3.0]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4859,0.03163583]
["2020-12-31T04:22:00.000000000","2020-12-31T12:22:00.000000000",4864,2.291667]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4851,0.00225]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4865,1.258333]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4869,1.308333]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4855,3.0]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4859,0.03155081]
["2020-12-31T04:23:00.000000000","2020-12-31T12:23:00.000000000",4864,2.3]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4851,0.003]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4865,1.3]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4869,1.358333]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4855,3.0]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4859,0.03138426]
["2020-12-31T04:24:00.000000000","2020-12-31T12:24:00.000000000",4864,2.316667]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4851,0.00275]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4865,1.316667]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4869,1.383333]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4855,3.0]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4859,0.03159573]
["2020-12-31T04:25:00.000000000","2020-12-31T12:25:00.000000000",4864,2.425]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4851,0.00275]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4865,1.341667]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4869,1.408333]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4855,2.95]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4859,0.03191336]
["2020-12-31T04:26:00.000000000","2020-12-31T12:26:00.000000000",4864,2.5]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4851,0.003]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4865,1.383333]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4869,1.425]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4855,2.85]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4859,0.03164297]
["2020-12-31T04:27:00.000000000","2020-12-31T12:27:00.000000000",4864,2.541667]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4851,0.00225]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4865,1.4]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4869,1.425]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4855,2.8]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4859,0.03169427]
["2020-12-31T04:28:00.000000000","2020-12-31T12:28:00.000000000",4864,2.658333]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4851,0.0015]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4865,1.375]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4869,1.458333]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4855,2.8]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4859,0.03188157]
["2020-12-31T04:29:00.000000000","2020-12-31T12:29:00.000000000",4864,2.7]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4851,0.002]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4865,1.4]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4869,1.491667]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4855,2.8]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4859,0.03162907]
["2020-12-31T04:30:00.000000000","2020-12-31T12:30:00.000000000",4864,2.641667]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4851,0.002]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4865,1.391667]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4869,1.5]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4855,2.8]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4859,0.03173748]
["2020-12-31T04:31:00.000000000","2020-12-31T12:31:00.000000000",4864,2.65]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4851,0.002]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4865,1.375]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4869,1.475]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4855,2.8]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4859,0.03182431]
["2020-12-31T04:32:00.000000000","2020-12-31T12:32:00.000000000",4864,2.566667]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4851,0.00275]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4865,1.333333]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4869,1.408333]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4855,2.8]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4859,0.03186987]
["2020-12-31T04:33:00.000000000","2020-12-31T12:33:00.000000000",4864,2.491667]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4851,0.00225]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4865,1.333333]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4869,1.425]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4855,2.8]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4859,0.03166125]
["2020-12-31T04:34:00.000000000","2020-12-31T12:34:00.000000000",4864,2.45]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4851,0.00175]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4865,1.325]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4869,1.416667]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4855,2.8]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4859,0.03176454]
["2020-12-31T04:35:00.000000000","2020-12-31T12:35:00.000000000",4864,2.483333]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4851,0.0025]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4865,1.3]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4869,1.4]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4855,2.8]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4859,0.0317155]
["2020-12-31T04:36:00.000000000","2020-12-31T12:36:00.000000000",4864,2.5]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4851,0.0025]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4865,1.316667]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4869,1.4]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4855,2.8]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4859,0.03164644]
["2020-12-31T04:37:00.000000000","2020-12-31T12:37:00.000000000",4864,2.533333]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4851,0.0015]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4865,1.316667]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4869,1.425]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4855,2.8]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4859,0.031741]
["2020-12-31T04:38:00.000000000","2020-12-31T12:38:00.000000000",4864,2.65]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4851,0.0015]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4865,1.308333]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4869,1.466667]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4855,2.8]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4859,0.03170597]
["2020-12-31T04:39:00.000000000","2020-12-31T12:39:00.000000000",4864,2.75]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4851,0.00275]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4865,1.325]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4869,1.5]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4855,2.8]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4859,0.0317591]
["2020-12-31T04:40:00.000000000","2020-12-31T12:40:00.000000000",4864,2.791666]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4851,0.00175]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4865,1.35]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4869,1.525]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4855,2.8]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4859,0.03154764]
["2020-12-31T04:41:00.000000000","2020-12-31T12:41:00.000000000",4864,2.65]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4851,0.00225]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4865,1.391667]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4869,1.6]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4855,2.8]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4859,0.03168109]
["2020-12-31T04:42:00.000000000","2020-12-31T12:42:00.000000000",4864,2.583333]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4851,0.0015]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4865,1.425]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4869,1.608333]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4855,2.8]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4859,0.03157796]
["2020-12-31T04:43:00.000000000","2020-12-31T12:43:00.000000000",4864,2.491667]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4851,0.00225]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4865,1.441667]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4869,1.675]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4855,2.8]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4859,0.03173983]
["2020-12-31T04:44:00.000000000","2020-12-31T12:44:00.000000000",4864,2.375]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4851,0.00175]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4865,1.466667]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4869,1.691667]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4855,2.8]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4859,0.03189442]
["2020-12-31T04:45:00.000000000","2020-12-31T12:45:00.000000000",4864,2.241667]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4851,0.00225]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4865,1.433333]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4869,1.691667]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4855,2.8]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4859,0.03181432]
["2020-12-31T04:46:00.000000000","2020-12-31T12:46:00.000000000",4864,2.258333]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4851,0.0015]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4865,1.5]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4869,1.733333]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4855,2.8]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4859,0.03171862]
["2020-12-31T04:47:00.000000000","2020-12-31T12:47:00.000000000",4864,2.383333]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4851,0.0025]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4865,1.516667]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4869,1.783333]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4855,2.8]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4859,0.03180507]
["2020-12-31T04:48:00.000000000","2020-12-31T12:48:00.000000000",4864,2.366667]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4851,0.002]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4865,1.525]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4869,1.741667]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4855,2.8]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4859,0.03172569]
["2020-12-31T04:49:00.000000000","2020-12-31T12:49:00.000000000",4864,2.316667]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4851,0.00225]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4865,1.508333]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4869,1.75]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4855,2.8]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4859,0.03164881]
["2020-12-31T04:50:00.000000000","2020-12-31T12:50:00.000000000",4864,2.266667]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4851,0.00225]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4865,1.491667]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4869,1.716667]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4855,2.9]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4859,0.03164602]
["2020-12-31T04:51:00.000000000","2020-12-31T12:51:00.000000000",4864,2.2]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4851,0.002]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4865,1.441667]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4869,1.7]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4855,3.0]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4859,0.03170973]
["2020-12-31T04:52:00.000000000","2020-12-31T12:52:00.000000000",4864,2.2]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4851,0.002]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4865,1.416667]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4869,1.7]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4855,3.0]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4859,0.03173348]
["2020-12-31T04:53:00.000000000","2020-12-31T12:53:00.000000000",4864,2.341667]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4851,0.00175]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4865,1.4]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4869,1.633333]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4855,3.0]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4859,0.03165584]
["2020-12-31T04:54:00.000000000","2020-12-31T12:54:00.000000000",4864,2.391667]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4851,0.00225]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4865,1.383333]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4869,1.591667]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4855,3.0]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4859,0.03174443]
["2020-12-31T04:55:00.000000000","2020-12-31T12:55:00.000000000",4864,2.358333]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4851,0.00175]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4865,1.325]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4869,1.525]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4855,3.0]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4859,0.03175]
["2020-12-31T04:56:00.000000000","2020-12-31T12:56:00.000000000",4864,2.233333]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4851,0.00225]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4865,1.25]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4869,1.5]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4855,3.016666]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4859,0.03170404]
["2020-12-31T04:57:00.000000000","2020-12-31T12:57:00.000000000",4864,2.191667]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4851,0.0025]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4865,1.191667]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4869,1.416667]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4855,3.0]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4859,0.031601]
["2020-12-31T04:58:00.000000000","2020-12-31T12:58:00.000000000",4864,2.1]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4851,0.0025]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4865,1.183333]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4869,1.4]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4855,3.0]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4859,0.03170539]
["2020-12-31T04:59:00.000000000","2020-12-31T12:59:00.000000000",4864,2.141667]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4851,0.00175]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4865,1.183333]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4869,1.433333]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4855,3.0]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4859,0.03161655]
["2020-12-31T05:00:00.000000000","2020-12-31T13:00:00.000000000",4864,2.108333]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4851,0.00175]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4865,1.125]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4869,1.391667]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4855,3.0]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4859,0.03168407]
["2020-12-31T05:01:00.000000000","2020-12-31T13:01:00.000000000",4864,2.108333]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4851,0.0015]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4865,1.108333]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4869,1.358333]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4855,3.0]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4859,0.03159947]
["2020-12-31T05:02:00.000000000","2020-12-31T13:02:00.000000000",4864,2.1]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4851,0.002]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4865,1.066667]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4869,1.325]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4855,2.866667]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4859,0.03158427]
["2020-12-31T05:03:00.000000000","2020-12-31T13:03:00.000000000",4864,2.075]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4851,0.0025]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4865,1.0]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4869,1.283333]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4855,2.8]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4859,0.03178776]
["2020-12-31T05:04:00.000000000","2020-12-31T13:04:00.000000000",4864,2.125]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4851,0.002]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4865,0.9333333]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4869,1.2]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4855,2.8]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4859,0.0318962]
["2020-12-31T05:05:00.000000000","2020-12-31T13:05:00.000000000",4864,2.066667]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4851,0.00225]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4865,0.825]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4869,1.108333]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4855,2.8]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4859,0.0316284]
["2020-12-31T05:06:00.000000000","2020-12-31T13:06:00.000000000",4864,1.941667]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4851,0.002]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4865,0.7416666]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4869,1.041667]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4855,2.8]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4859,0.03174141]
["2020-12-31T05:07:00.000000000","2020-12-31T13:07:00.000000000",4864,1.825]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4851,0.00175]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4865,0.6916666]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4869,0.9666666]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4855,2.8]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4859,0.03164186]
["2020-12-31T05:08:00.000000000","2020-12-31T13:08:00.000000000",4864,1.741667]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4851,0.002]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4865,0.7749999]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4869,1.058333]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4855,2.733333]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4859,0.03151152]
["2020-12-31T05:09:00.000000000","2020-12-31T13:09:00.000000000",4864,2.066667]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4851,0.002]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4865,0.8]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4869,1.1]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4855,2.633333]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4859,0.03153696]
["2020-12-31T05:10:00.000000000","2020-12-31T13:10:00.000000000",4864,2.258333]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4851,0.00225]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4865,0.7416666]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4869,1.033333]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4855,2.6]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4859,0.03178468]
["2020-12-31T05:11:00.000000000","2020-12-31T13:11:00.000000000",4864,2.083333]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4851,0.00225]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4865,0.6666667]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4869,0.95]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4855,2.6]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4859,0.03176676]
["2020-12-31T05:12:00.000000000","2020-12-31T13:12:00.000000000",4864,1.883333]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4851,0.0025]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4865,0.6]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4869,0.9166667]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4855,2.6]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4859,0.03172216]
["2020-12-31T05:13:00.000000000","2020-12-31T13:13:00.000000000",4864,1.808333]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4851,0.00275]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4865,0.6333333]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4869,0.9416667]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4855,2.6]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4859,0.03164216]
["2020-12-31T05:14:00.000000000","2020-12-31T13:14:00.000000000",4864,1.933333]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4851,0.00225]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4865,0.6333333]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4869,0.9416667]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4855,2.6]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4859,0.03168847]
["2020-12-31T05:15:00.000000000","2020-12-31T13:15:00.000000000",4864,2.108333]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4851,0.0025]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4865,0.6166667]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4869,0.875]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4855,2.6]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4859,0.03158203]
["2020-12-31T05:16:00.000000000","2020-12-31T13:16:00.000000000",4864,2.233333]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4851,0.00225]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4865,0.6]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4869,0.825]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4855,2.6]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4859,0.03166739]
["2020-12-31T05:17:00.000000000","2020-12-31T13:17:00.000000000",4864,2.333333]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4851,0.00175]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4865,0.5583333]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4869,0.7749999]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4855,2.6]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4859,0.03154873]
["2020-12-31T05:18:00.000000000","2020-12-31T13:18:00.000000000",4864,2.391667]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4851,0.0025]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4865,0.5]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4869,0.7083333]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4855,2.6]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4859,0.03166799]
["2020-12-31T05:19:00.000000000","2020-12-31T13:19:00.000000000",4864,2.341666]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4851,0.00225]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4865,0.5]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4869,0.7]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4855,2.583333]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4859,0.0316502]
["2020-12-31T05:20:00.000000000","2020-12-31T13:20:00.000000000",4864,2.283333]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4851,0.0025]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4865,0.4583333]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4869,0.65]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4855,2.55]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4859,0.03162072]
["2020-12-31T05:21:00.000000000","2020-12-31T13:21:00.000000000",4864,2.216667]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4851,0.0025]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4865,0.4583333]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4869,0.6416667]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4855,2.6]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4859,0.03164172]
["2020-12-31T05:22:00.000000000","2020-12-31T13:22:00.000000000",4864,2.141667]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4851,0.0025]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4865,0.5]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4869,0.6666667]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4855,2.583333]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4859,0.03165982]
["2020-12-31T05:23:00.000000000","2020-12-31T13:23:00.000000000",4864,2.075]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4851,0.00275]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4865,0.5083333]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4869,0.65]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4855,2.583333]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4859,0.03161926]
["2020-12-31T05:24:00.000000000","2020-12-31T13:24:00.000000000",4864,2.008333]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4851,0.002]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4865,0.55]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4869,0.7]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4855,2.533334]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4859,0.0317168]
["2020-12-31T05:25:00.000000000","2020-12-31T13:25:00.000000000",4864,1.966667]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4851,0.002]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4865,0.5833333]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4869,0.6833333]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4855,2.566667]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4859,0.03173387]
["2020-12-31T05:26:00.000000000","2020-12-31T13:26:00.000000000",4864,1.958333]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4851,0.00275]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4865,0.6]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4869,0.725]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4855,2.533334]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4859,0.03162226]
["2020-12-31T05:27:00.000000000","2020-12-31T13:27:00.000000000",4864,2.0]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4851,0.002]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4865,0.6916666]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4869,0.7916667]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4855,2.583333]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4859,0.03168276]
["2020-12-31T05:28:00.000000000","2020-12-31T13:28:00.000000000",4864,2.091667]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4851,0.00275]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4865,0.7166666]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4869,0.8]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4855,2.583333]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4859,0.03163911]
["2020-12-31T05:29:00.000000000","2020-12-31T13:29:00.000000000",4864,2.158333]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4851,0.00225]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4865,0.7833333]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4869,0.8083333]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4855,2.5]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4859,0.03160458]
["2020-12-31T05:30:00.000000000","2020-12-31T13:30:00.000000000",4864,2.175]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4851,0.00225]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4865,0.825]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4869,0.8583333]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4855,2.516667]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4859,0.03170629]
["2020-12-31T05:31:00.000000000","2020-12-31T13:31:00.000000000",4864,2.208333]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4851,0.002]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4865,0.8666666]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4869,0.9]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4855,2.466667]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4859,0.0316687]
["2020-12-31T05:32:00.000000000","2020-12-31T13:32:00.000000000",4864,2.266667]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4851,0.0015]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4865,0.9083333]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4869,0.9666666]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4855,2.5]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4859,0.03163299]
["2020-12-31T05:33:00.000000000","2020-12-31T13:33:00.000000000",4864,2.3]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4851,0.0025]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4865,0.9666666]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4869,1.0]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4855,2.45]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4859,0.03182862]
["2020-12-31T05:34:00.000000000","2020-12-31T13:34:00.000000000",4864,2.35]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4851,0.00175]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4865,0.9833333]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4869,1.05]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4855,2.433333]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4859,0.0316822]
["2020-12-31T05:35:00.000000000","2020-12-31T13:35:00.000000000",4864,2.425]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4851,0.00275]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4865,1.083333]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4869,1.1]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4855,2.4]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4859,0.03163734]
["2020-12-31T05:36:00.000000000","2020-12-31T13:36:00.000000000",4864,2.5]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4851,0.00275]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4865,1.116667]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4869,1.175]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4855,2.4]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4859,0.03169153]
["2020-12-31T05:37:00.000000000","2020-12-31T13:37:00.000000000",4864,2.516667]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4851,0.00275]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4865,1.208333]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4869,1.283333]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4855,2.4]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4859,0.03167567]
["2020-12-31T05:38:00.000000000","2020-12-31T13:38:00.000000000",4864,2.616667]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4851,0.0025]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4865,1.25]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4869,1.316667]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4855,2.4]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4859,0.03169876]
["2020-12-31T05:39:00.000000000","2020-12-31T13:39:00.000000000",4864,2.633333]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4851,0.00225]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4865,1.233333]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4869,1.3]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4855,2.4]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4859,0.03174658]
["2020-12-31T05:40:00.000000000","2020-12-31T13:40:00.000000000",4864,2.633333]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4851,0.0025]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4865,1.15]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4869,1.25]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4855,2.416667]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4859,0.03180875]
["2020-12-31T05:41:00.000000000","2020-12-31T13:41:00.000000000",4864,2.55]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4851,0.00275]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4865,1.091667]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4869,1.183333]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4855,2.4]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4859,0.03161981]
["2020-12-31T05:42:00.000000000","2020-12-31T13:42:00.000000000",4864,2.475]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4851,0.00225]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4865,1.025]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4869,1.1]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4855,2.4]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4859,0.0317244]
["2020-12-31T05:43:00.000000000","2020-12-31T13:43:00.000000000",4864,2.408333]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4851,0.0025]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4865,1.0]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4869,1.016667]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4855,2.4]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4859,0.0316714]
["2020-12-31T05:44:00.000000000","2020-12-31T13:44:00.000000000",4864,2.35]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4851,0.002]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4865,0.975]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4869,1.025]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4855,2.4]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4859,0.03175142]
["2020-12-31T05:45:00.000000000","2020-12-31T13:45:00.000000000",4864,2.291667]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4851,0.00225]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4865,0.925]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4869,1.0]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4855,2.4]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4859,0.03167765]
["2020-12-31T05:46:00.000000000","2020-12-31T13:46:00.000000000",4864,2.208333]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4851,0.002]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4865,0.8583333]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4869,0.9333333]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4855,2.4]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4859,0.03162783]
["2020-12-31T05:47:00.000000000","2020-12-31T13:47:00.000000000",4864,2.091667]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4851,0.00225]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4865,0.7916667]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4869,0.875]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4855,2.4]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4859,0.03171018]
["2020-12-31T05:48:00.000000000","2020-12-31T13:48:00.000000000",4864,1.991667]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4851,0.002]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4865,0.7083333]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4869,0.8]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4855,2.4]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4859,0.03177035]
["2020-12-31T05:49:00.000000000","2020-12-31T13:49:00.000000000",4864,1.891667]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4851,0.00225]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4865,0.6666667]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4869,0.8]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4855,2.4]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4859,0.03168947]
["2020-12-31T05:50:00.000000000","2020-12-31T13:50:00.000000000",4864,1.875]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4851,0.00275]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4865,0.6166667]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4869,0.75]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4855,2.4]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4859,0.03166904]
["2020-12-31T05:51:00.000000000","2020-12-31T13:51:00.000000000",4864,1.975]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4851,0.002]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4865,0.575]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4869,0.6833333]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4855,2.4]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4859,0.0317283]
["2020-12-31T05:52:00.000000000","2020-12-31T13:52:00.000000000",4864,1.991667]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4851,0.0015]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4865,0.5]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4869,0.6]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4855,2.4]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4859,0.03170233]
["2020-12-31T05:53:00.000000000","2020-12-31T13:53:00.000000000",4864,2.0]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4851,0.00175]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4865,0.4833333]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4869,0.6]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4855,2.4]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4859,0.03169432]
["2020-12-31T05:54:00.000000000","2020-12-31T13:54:00.000000000",4864,1.991667]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4851,0.00175]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4865,0.475]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4869,0.6083333]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4855,2.4]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4859,0.03176678]
["2020-12-31T05:55:00.000000000","2020-12-31T13:55:00.000000000",4864,2.025]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4851,0.00175]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4865,0.4083333]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4869,0.5583333]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4855,2.4]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4859,0.031622]
["2020-12-31T05:56:00.000000000","2020-12-31T13:56:00.000000000",4864,2.033333]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4851,0.002]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4865,0.4]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4869,0.5166667]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4855,2.4]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4859,0.03168085]
["2020-12-31T05:57:00.000000000","2020-12-31T13:57:00.000000000",4864,1.991667]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4851,0.00225]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4865,0.3416667]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4869,0.475]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4855,2.4]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4859,0.03163562]
["2020-12-31T05:58:00.000000000","2020-12-31T13:58:00.000000000",4864,1.908333]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4851,0.0025]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4865,0.3]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4869,0.4166667]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4855,2.4]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4859,0.03185114]
["2020-12-31T05:59:00.000000000","2020-12-31T13:59:00.000000000",4864,1.875]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4851,0.00225]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4865,0.2416667]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4869,0.4]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4855,2.4]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4859,0.03178009]
["2020-12-31T06:00:00.000000000","2020-12-31T14:00:00.000000000",4864,1.791667]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4851,0.00175]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4865,0.2333333]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4869,0.4]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4855,2.4]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4859,0.03154231]
["2020-12-31T06:01:00.000000000","2020-12-31T14:01:00.000000000",4864,1.691667]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4851,0.0025]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4865,0.2416667]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4869,0.3833333]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4855,2.4]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4859,0.03167988]
["2020-12-31T06:02:00.000000000","2020-12-31T14:02:00.000000000",4864,1.7]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4851,0.00175]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4865,0.2333333]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4869,0.375]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4855,2.4]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4859,0.03166943]
["2020-12-31T06:03:00.000000000","2020-12-31T14:03:00.000000000",4864,1.641667]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4851,0.00175]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4865,0.2666667]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4869,0.4]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4855,2.5]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4859,0.03166434]
["2020-12-31T06:04:00.000000000","2020-12-31T14:04:00.000000000",4864,1.558333]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4851,0.0015]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4865,0.3083333]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4869,0.4]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4855,2.6]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4859,0.03174013]
["2020-12-31T06:05:00.000000000","2020-12-31T14:05:00.000000000",4864,1.691667]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4851,0.0025]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4865,0.325]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4869,0.4833333]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4855,2.6]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4859,0.03175206]
["2020-12-31T06:06:00.000000000","2020-12-31T14:06:00.000000000",4864,1.7]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4851,0.002]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4865,0.325]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4869,0.4833333]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4855,2.6]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4859,0.03167576]
["2020-12-31T06:07:00.000000000","2020-12-31T14:07:00.000000000",4864,1.708333]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4851,0.002]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4865,0.35]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4869,0.5]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4855,2.766666]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4859,0.03163019]
["2020-12-31T06:08:00.000000000","2020-12-31T14:08:00.000000000",4864,1.725]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4851,0.003]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4865,0.3666667]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4869,0.4916666]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4855,2.8]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4859,0.03168298]
["2020-12-31T06:09:00.000000000","2020-12-31T14:09:00.000000000",4864,1.725]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4851,0.0025]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4865,0.3666667]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4869,0.5]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4855,2.95]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4859,0.03168614]
["2020-12-31T06:10:00.000000000","2020-12-31T14:10:00.000000000",4864,1.808333]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4851,0.00175]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4865,0.35]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4869,0.5]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4855,3.066667]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4859,0.03165823]
["2020-12-31T06:11:00.000000000","2020-12-31T14:11:00.000000000",4864,1.841667]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4851,0.00225]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4865,0.325]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4869,0.5]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4855,3.266667]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4859,0.03166323]
["2020-12-31T06:12:00.000000000","2020-12-31T14:12:00.000000000",4864,1.875]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4851,0.00225]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4865,0.3583333]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4869,0.5416667]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4855,3.5]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4859,0.0315564]
["2020-12-31T06:13:00.000000000","2020-12-31T14:13:00.000000000",4864,1.875]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4851,0.00125]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4865,0.375]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4869,0.5416667]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4855,3.783333]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4859,0.0316184]
["2020-12-31T06:14:00.000000000","2020-12-31T14:14:00.000000000",4864,1.833333]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4851,0.001]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4865,0.3833333]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4869,0.575]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4855,4.133333]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4859,0.03160518]
["2020-12-31T06:15:00.000000000","2020-12-31T14:15:00.000000000",4864,1.775]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4851,0.0025]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4865,0.4]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4869,0.5666667]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4855,4.583333]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4859,0.03165873]
["2020-12-31T06:16:00.000000000","2020-12-31T14:16:00.000000000",4864,1.825]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4851,0.00275]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4865,0.3916667]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4869,0.5833333]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4855,5.016667]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4859,0.03159004]
["2020-12-31T06:17:00.000000000","2020-12-31T14:17:00.000000000",4864,1.875]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4851,0.00175]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4865,0.4]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4869,0.6]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4855,5.333333]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4859,0.03164912]
["2020-12-31T06:18:00.000000000","2020-12-31T14:18:00.000000000",4864,1.966667]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4851,0.00175]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4865,0.4333333]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4869,0.6]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4855,5.583333]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4859,0.03162813]
["2020-12-31T06:19:00.000000000","2020-12-31T14:19:00.000000000",4864,2.0]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4851,0.003]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4865,0.4666667]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4869,0.6083333]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4855,5.766666]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4859,0.03165472]
["2020-12-31T06:20:00.000000000","2020-12-31T14:20:00.000000000",4864,2.041667]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4851,0.00275]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4865,0.4916666]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4869,0.5916666]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4855,6.033333]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4859,0.03164327]
["2020-12-31T06:21:00.000000000","2020-12-31T14:21:00.000000000",4864,2.1]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4851,0.00175]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4865,0.4916666]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4869,0.625]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4855,6.266666]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4859,0.03172326]
["2020-12-31T06:22:00.000000000","2020-12-31T14:22:00.000000000",4864,2.05]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4851,0.00275]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4865,0.4916666]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4869,0.6]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4855,6.566666]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4859,0.0316579]
["2020-12-31T06:23:00.000000000","2020-12-31T14:23:00.000000000",4864,2.0]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4851,0.0025]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4865,0.4916666]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4869,0.6166667]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4855,6.9]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4859,0.03163632]
["2020-12-31T06:24:00.000000000","2020-12-31T14:24:00.000000000",4864,1.991667]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4851,0.00275]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4865,0.4916666]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4869,0.625]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4855,7.266666]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4859,0.03165346]
["2020-12-31T06:25:00.000000000","2020-12-31T14:25:00.000000000",4864,1.916667]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4851,0.0025]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4865,0.525]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4869,0.65]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4855,7.699999]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4859,0.03158294]
["2020-12-31T06:26:00.000000000","2020-12-31T14:26:00.000000000",4864,1.85]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4851,0.003]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4865,0.5]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4869,0.6166667]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4855,8.166667]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4859,0.03158301]
["2020-12-31T06:27:00.000000000","2020-12-31T14:27:00.000000000",4864,1.791667]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4851,0.00275]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4865,0.5]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4869,0.6666667]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4855,8.833333]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4859,0.03160707]
["2020-12-31T06:28:00.000000000","2020-12-31T14:28:00.000000000",4864,1.675]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4851,0.003]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4865,0.525]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4869,0.6666667]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4855,9.716666]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4859,0.03163046]
["2020-12-31T06:29:00.000000000","2020-12-31T14:29:00.000000000",4864,1.608333]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4851,0.00275]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4865,0.5583333]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4869,0.7]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4855,10.78333]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4859,0.03169635]
["2020-12-31T06:30:00.000000000","2020-12-31T14:30:00.000000000",4864,1.6]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4851,0.003]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4865,0.5666667]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4869,0.7]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4855,12.0]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4859,0.03162411]
["2020-12-31T06:31:00.000000000","2020-12-31T14:31:00.000000000",4864,1.6]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4851,0.003]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4865,0.6]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4869,0.7166666]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4855,13.35]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4859,0.03166632]
["2020-12-31T06:32:00.000000000","2020-12-31T14:32:00.000000000",4864,1.6]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4851,0.003]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4865,0.6083333]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4869,0.75]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4855,14.71667]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4859,0.03162824]
["2020-12-31T06:33:00.000000000","2020-12-31T14:33:00.000000000",4864,1.6]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4851,0.003]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4865,0.6166667]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4869,0.7583333]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4855,14.91667]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4859,0.03165931]
["2020-12-31T06:34:00.000000000","2020-12-31T14:34:00.000000000",4864,1.641667]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4851,0.003]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4865,0.6]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4869,0.7666667]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4855,14.85]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4859,0.0315487]
["2020-12-31T06:35:00.000000000","2020-12-31T14:35:00.000000000",4864,1.6]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4851,0.003]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4865,0.6]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4869,0.7333333]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4855,14.76667]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4859,0.03156054]
["2020-12-31T06:36:00.000000000","2020-12-31T14:36:00.000000000",4864,1.408333]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4851,0.003]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4865,0.6166667]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4869,0.725]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4855,14.86667]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4859,0.03161474]
["2020-12-31T06:37:00.000000000","2020-12-31T14:37:00.000000000",4864,1.375]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4851,0.003]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4865,0.625]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4869,0.7583333]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4855,14.86667]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4859,0.03168197]
["2020-12-31T06:38:00.000000000","2020-12-31T14:38:00.000000000",4864,1.391667]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4851,0.003]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4865,0.6833333]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4869,0.7916667]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4855,15.23333]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4859,0.03156862]
["2020-12-31T06:39:00.000000000","2020-12-31T14:39:00.000000000",4864,1.375]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4851,0.003]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4865,0.6833333]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4869,0.7749999]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4855,16.45]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4859,0.03165423]
["2020-12-31T06:40:00.000000000","2020-12-31T14:40:00.000000000",4864,1.308333]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4851,0.003]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4865,0.6666667]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4869,0.7749999]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4855,18.45]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4859,0.03167905]
["2020-12-31T06:41:00.000000000","2020-12-31T14:41:00.000000000",4864,1.341667]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4851,0.00425]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4865,0.6833333]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4869,0.7916667]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4855,25.7]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4859,0.03163453]
["2020-12-31T06:42:00.000000000","2020-12-31T14:42:00.000000000",4864,1.383333]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4851,0.0095]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4865,0.6916666]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4869,0.8166667]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4855,36.83333]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4859,0.03162513]
["2020-12-31T06:43:00.000000000","2020-12-31T14:43:00.000000000",4864,1.458333]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4851,0.009]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4865,0.7]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4869,0.8]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4855,35.98333]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4859,0.03163895]
["2020-12-31T06:44:00.000000000","2020-12-31T14:44:00.000000000",4864,1.55]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4851,0.0055]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4865,0.7]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4869,0.8]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4855,30.25]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4859,0.03166816]
["2020-12-31T06:45:00.000000000","2020-12-31T14:45:00.000000000",4864,1.541667]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4851,0.00475]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4865,0.7]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4869,0.8]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4855,28.73333]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4859,0.03177395]
["2020-12-31T06:46:00.000000000","2020-12-31T14:46:00.000000000",4864,1.508333]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4851,0.0055]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4865,0.7083333]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4869,0.8333333]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4855,30.45]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4859,0.03170649]
["2020-12-31T06:47:00.000000000","2020-12-31T14:47:00.000000000",4864,1.5]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4851,0.006749999]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4865,0.7166666]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4869,0.85]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4855,31.13333]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4859,0.03165815]
["2020-12-31T06:48:00.000000000","2020-12-31T14:48:00.000000000",4864,1.558333]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4851,0.007749999]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4865,0.7583333]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4869,0.875]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4855,33.33333]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4859,0.03171514]
["2020-12-31T06:49:00.000000000","2020-12-31T14:49:00.000000000",4864,1.575]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4851,0.00875]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4865,0.7833333]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4869,0.8833334]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4855,35.88333]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4859,0.03166556]
["2020-12-31T06:50:00.000000000","2020-12-31T14:50:00.000000000",4864,1.566667]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4851,0.01]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4865,0.7833333]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4869,0.8833334]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4855,38.76667]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4859,0.03173875]
["2020-12-31T06:51:00.000000000","2020-12-31T14:51:00.000000000",4864,1.583333]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4851,0.0125]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4865,0.8]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4869,0.8916667]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4855,41.93333]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4859,0.03169131]
["2020-12-31T06:52:00.000000000","2020-12-31T14:52:00.000000000",4864,1.558333]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4851,0.01575]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4865,0.825]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4869,0.8916667]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4855,43.93333]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4859,0.03168224]
["2020-12-31T06:53:00.000000000","2020-12-31T14:53:00.000000000",4864,1.525]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4851,0.022]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4865,0.85]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4869,0.9666666]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4855,42.2]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4859,0.03165305]
["2020-12-31T06:54:00.000000000","2020-12-31T14:54:00.000000000",4864,1.558333]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4851,0.0265]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4865,0.9]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4869,0.9916666]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4855,40.88334]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4859,0.03169482]
["2020-12-31T06:55:00.000000000","2020-12-31T14:55:00.000000000",4864,1.591667]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4851,0.026]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4865,0.925]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4869,1.025]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4855,42.05]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4859,0.03172549]
["2020-12-31T06:56:00.000000000","2020-12-31T14:56:00.000000000",4864,1.616667]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4851,0.021]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4865,0.975]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4869,1.083333]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4855,40.85]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4859,0.03174525]
["2020-12-31T06:57:00.000000000","2020-12-31T14:57:00.000000000",4864,1.691667]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4851,0.021]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4865,0.9916666]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4869,1.133333]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4855,42.13334]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4859,0.03165555]
["2020-12-31T06:58:00.000000000","2020-12-31T14:58:00.000000000",4864,1.733333]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4851,0.021]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4865,1.05]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4869,1.141667]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4855,44.43333]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4859,0.03167395]
["2020-12-31T06:59:00.000000000","2020-12-31T14:59:00.000000000",4864,1.758333]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4851,0.0225]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4865,1.1]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4869,1.216667]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4855,44.59999]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4859,0.03171043]
["2020-12-31T07:00:00.000000000","2020-12-31T15:00:00.000000000",4864,1.7]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4851,0.02125]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4865,1.116667]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4869,1.291667]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4855,45.33333]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4859,0.03167013]
["2020-12-31T07:01:00.000000000","2020-12-31T15:01:00.000000000",4864,1.691667]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4851,0.021]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4865,1.191667]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4869,1.341667]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4855,54.95]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4859,0.03171973]
["2020-12-31T07:02:00.000000000","2020-12-31T15:02:00.000000000",4864,1.766667]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4851,0.021]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4865,1.216667]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4869,1.4]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4855,58.9]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4859,0.03164316]
["2020-12-31T07:03:00.000000000","2020-12-31T15:03:00.000000000",4864,1.841667]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4851,0.021]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4865,1.275]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4869,1.416667]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4855,64.18333]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4859,0.03167455]
["2020-12-31T07:04:00.000000000","2020-12-31T15:04:00.000000000",4864,1.841667]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4851,0.021]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4865,1.3]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4869,1.441667]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4855,239.9167]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4859,0.03162427]
["2020-12-31T07:05:00.000000000","2020-12-31T15:05:00.000000000",4864,1.875]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4851,0.02425]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4865,1.3]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4869,1.433333]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4855,371.0333]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4859,0.03166079]
["2020-12-31T07:06:00.000000000","2020-12-31T15:06:00.000000000",4864,1.841667]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4851,0.021]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4865,1.308333]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4869,1.491667]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4855,366.8833]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4859,0.03170169]
["2020-12-31T07:07:00.000000000","2020-12-31T15:07:00.000000000",4864,1.808333]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4851,0.021]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4865,1.375]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4869,1.508333]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4855,369.45]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4859,0.03176961]
["2020-12-31T07:08:00.000000000","2020-12-31T15:08:00.000000000",4864,1.783333]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4851,0.021]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4865,1.4]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4869,1.566667]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4855,378.5333]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4859,0.03222941]
["2020-12-31T07:09:00.000000000","2020-12-31T15:09:00.000000000",4864,1.816667]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4851,0.021]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4865,1.425]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4869,1.591667]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4855,380.8167]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4859,0.03228742]
["2020-12-31T07:10:00.000000000","2020-12-31T15:10:00.000000000",4864,1.891667]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4851,0.021]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4865,1.5]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4869,1.716667]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4855,376.1667]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4859,0.03223458]
["2020-12-31T07:11:00.000000000","2020-12-31T15:11:00.000000000",4864,1.966667]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4851,0.02275]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4865,1.575]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4869,1.791667]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4855,385.3833]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4859,0.03219928]
["2020-12-31T07:12:00.000000000","2020-12-31T15:12:00.000000000",4864,2.058333]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4851,0.021]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4865,1.641667]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4869,1.858333]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4855,387.6333]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4859,0.03221664]
["2020-12-31T07:13:00.000000000","2020-12-31T15:13:00.000000000",4864,2.091667]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4851,0.021]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4865,1.716667]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4869,1.933333]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4855,382.8833]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4859,0.03183079]
["2020-12-31T07:14:00.000000000","2020-12-31T15:14:00.000000000",4864,2.15]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4851,0.021]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4865,1.791667]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4869,1.991667]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4855,391.4666]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4859,0.03180159]
["2020-12-31T07:15:00.000000000","2020-12-31T15:15:00.000000000",4864,2.175]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4851,0.021]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4865,1.783333]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4869,2.025]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4855,392.8]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4859,0.03183403]
["2020-12-31T07:16:00.000000000","2020-12-31T15:16:00.000000000",4864,2.191667]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4851,0.02775]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4865,1.825]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4869,2.033333]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4855,387.4333]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4859,0.03178323]
["2020-12-31T07:17:00.000000000","2020-12-31T15:17:00.000000000",4864,2.125]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4851,0.021]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4865,1.866667]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4869,2.033333]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4855,395.55]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4859,0.03182976]
["2020-12-31T07:18:00.000000000","2020-12-31T15:18:00.000000000",4864,2.083333]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4851,0.021]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4865,1.883333]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4869,2.075]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4855,389.6667]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4859,0.03182593]
["2020-12-31T07:19:00.000000000","2020-12-31T15:19:00.000000000",4864,2.0]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4851,0.021]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4865,1.941667]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4869,2.116667]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4855,397.3]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4859,0.03182801]
["2020-12-31T07:20:00.000000000","2020-12-31T15:20:00.000000000",4864,1.983333]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4851,0.021]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4865,1.95]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4869,2.133333]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4855,397.7333]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4859,0.03188409]
["2020-12-31T07:21:00.000000000","2020-12-31T15:21:00.000000000",4864,1.958333]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4851,0.021]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4865,1.975]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4869,2.141667]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4855,398.1]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4859,0.03179055]
["2020-12-31T07:22:00.000000000","2020-12-31T15:22:00.000000000",4864,1.9]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4851,0.02925]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4865,1.991667]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4869,2.183333]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4855,398.2333]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4859,0.03185536]
["2020-12-31T07:23:00.000000000","2020-12-31T15:23:00.000000000",4864,1.891667]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4851,0.021]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4865,2.025]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4869,2.216667]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4855,391.4167]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4859,0.03183984]
["2020-12-31T07:24:00.000000000","2020-12-31T15:24:00.000000000",4864,1.95]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4851,0.021]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4865,2.1]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4869,2.3]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4855,398.3333]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4859,0.03179388]
["2020-12-31T07:25:00.000000000","2020-12-31T15:25:00.000000000",4864,2.025]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4851,0.021]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4865,2.158333]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4869,2.366667]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4855,391.5]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4859,0.03185723]
["2020-12-31T07:26:00.000000000","2020-12-31T15:26:00.000000000",4864,2.125]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4851,0.021]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4865,2.2]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4869,2.416667]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4855,398.35]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4859,0.03180757]
["2020-12-31T07:27:00.000000000","2020-12-31T15:27:00.000000000",4864,2.3]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4851,0.021]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4865,2.291667]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4869,2.508333]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4855,391.6167]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4859,0.03187632]
["2020-12-31T07:28:00.000000000","2020-12-31T15:28:00.000000000",4864,2.391667]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4851,0.0295]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4865,2.341666]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4869,2.591667]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4855,398.55]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4859,0.03186071]
["2020-12-31T07:29:00.000000000","2020-12-31T15:29:00.000000000",4864,2.483333]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4851,0.021]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4865,2.408333]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4869,2.608333]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4855,398.8]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4859,0.03190963]
["2020-12-31T07:30:00.000000000","2020-12-31T15:30:00.000000000",4864,2.541667]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4851,0.021]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4865,2.483333]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4869,2.7]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4855,398.35]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4859,0.03187263]
["2020-12-31T07:31:00.000000000","2020-12-31T15:31:00.000000000",4864,2.6]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4851,0.021]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4865,2.508333]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4869,2.733333]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4855,368.6167]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4859,0.06982472]
["2020-12-31T07:32:00.000000000","2020-12-31T15:32:00.000000000",4864,2.658333]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4851,0.021]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4865,2.533333]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4869,2.725]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4855,344.4333]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4859,0.112918]
["2020-12-31T07:33:00.000000000","2020-12-31T15:33:00.000000000",4864,2.666667]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4851,0.0405]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4865,2.566667]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4869,2.791666]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4855,346.9833]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4859,0.1161411]
["2020-12-31T07:34:00.000000000","2020-12-31T15:34:00.000000000",4864,2.7]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4851,0.021]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4865,2.6]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4869,2.808333]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4855,346.05]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4859,0.1234471]
["2020-12-31T07:35:00.000000000","2020-12-31T15:35:00.000000000",4864,2.7]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4851,0.02]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4865,2.675]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4869,2.891667]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4855,354.65]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4859,0.1269446]
["2020-12-31T07:36:00.000000000","2020-12-31T15:36:00.000000000",4864,2.7]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4851,0.021]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4865,2.708333]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4869,2.916667]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4855,353.1]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4859,0.1373114]
["2020-12-31T07:37:00.000000000","2020-12-31T15:37:00.000000000",4864,2.691667]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4851,0.021]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4865,2.75]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4869,2.975]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4855,358.0]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4859,0.1545828]
["2020-12-31T07:38:00.000000000","2020-12-31T15:38:00.000000000",4864,2.7]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4851,0.02075]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4865,2.8]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4869,3.025]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4855,357.2833]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4859,0.1572621]
["2020-12-31T07:39:00.000000000","2020-12-31T15:39:00.000000000",4864,2.7]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4851,0.0905]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4865,2.833333]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4869,3.05]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4855,361.2333]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4859,0.1697766]
["2020-12-31T07:40:00.000000000","2020-12-31T15:40:00.000000000",4864,2.641667]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4851,0.17575]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4865,2.883333]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4869,3.091666]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4855,362.1167]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4859,0.1733575]
["2020-12-31T07:41:00.000000000","2020-12-31T15:41:00.000000000",4864,2.583333]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4851,0.18675]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4865,2.925]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4869,3.125]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4855,365.65]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4859,0.1793887]
["2020-12-31T07:42:00.000000000","2020-12-31T15:42:00.000000000",4864,2.616667]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4851,0.1935]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4865,2.975]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4869,3.2]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4855,366.4167]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4859,0.1968659]
["2020-12-31T07:43:00.000000000","2020-12-31T15:43:00.000000000",4864,2.7]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4851,0.2]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4865,3.016666]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4869,3.216666]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4855,367.5833]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4859,0.2123651]
["2020-12-31T07:44:00.000000000","2020-12-31T15:44:00.000000000",4864,2.741667]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4851,0.209]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4865,3.083333]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4869,3.291666]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4855,346.9]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4859,0.2279135]
["2020-12-31T07:45:00.000000000","2020-12-31T15:45:00.000000000",4864,2.8]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4851,0.22225]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4865,3.125]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4869,3.308333]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4855,368.5667]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4859,0.2456347]
["2020-12-31T07:46:00.000000000","2020-12-31T15:46:00.000000000",4864,2.75]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4851,0.23925]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4865,3.191667]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4869,3.358333]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4855,368.5833]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4859,0.2649972]
["2020-12-31T07:47:00.000000000","2020-12-31T15:47:00.000000000",4864,2.716666]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4851,0.2495]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4865,3.208333]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4869,3.4]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4855,368.6167]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4859,0.2848638]
["2020-12-31T07:48:00.000000000","2020-12-31T15:48:00.000000000",4864,2.708333]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4851,0.26375]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4865,3.266666]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4869,3.433333]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4855,368.3167]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4859,0.3075648]
["2020-12-31T07:49:00.000000000","2020-12-31T15:49:00.000000000",4864,2.7]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4851,0.27825]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4865,3.316667]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4869,3.475]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4855,368.7166]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4859,0.3281873]
["2020-12-31T07:50:00.000000000","2020-12-31T15:50:00.000000000",4864,2.7]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4851,0.29875]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4865,3.375]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4869,3.516666]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4855,354.45]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4859,0.3378571]
["2020-12-31T07:51:00.000000000","2020-12-31T15:51:00.000000000",4864,2.683333]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4851,0.3125]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4865,3.433333]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4869,3.6]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4855,366.6667]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4859,0.3682326]
["2020-12-31T07:52:00.000000000","2020-12-31T15:52:00.000000000",4864,2.7]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4851,0.32425]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4865,3.541667]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4869,3.716666]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4855,368.45]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4859,0.3868134]
["2020-12-31T07:53:00.000000000","2020-12-31T15:53:00.000000000",4864,2.716666]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4851,0.3315]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4865,3.65]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4869,3.783333]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4855,367.75]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4859,0.4056969]
["2020-12-31T07:54:00.000000000","2020-12-31T15:54:00.000000000",4864,2.791666]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4851,0.3435]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4865,3.683333]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4869,3.825]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4855,366.5]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4859,0.4213766]
["2020-12-31T07:55:00.000000000","2020-12-31T15:55:00.000000000",4864,2.808333]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4851,0.354]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4865,3.766666]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4869,3.916667]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4855,366.9]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4859,0.4342201]
["2020-12-31T07:56:00.000000000","2020-12-31T15:56:00.000000000",4864,2.833333]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4851,0.36275]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4865,3.791667]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4869,3.958333]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4855,344.2666]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4859,0.4406416]
["2020-12-31T07:57:00.000000000","2020-12-31T15:57:00.000000000",4864,2.8]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4851,0.36975]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4865,3.891666]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4869,4.041667]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4855,369.85]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4859,0.4625764]
["2020-12-31T07:58:00.000000000","2020-12-31T15:58:00.000000000",4864,2.808333]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4851,0.38025]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4865,3.983333]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4869,4.116666]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4855,369.2833]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4859,0.4782795]
["2020-12-31T07:59:00.000000000","2020-12-31T15:59:00.000000000",4864,2.866667]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4851,0.3885]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4865,4.041667]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4869,4.175]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4855,369.6667]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4859,0.4949739]
["2020-12-31T08:00:00.000000000","2020-12-31T16:00:00.000000000",4864,2.916667]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4851,0.40425]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4865,4.125]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4869,4.25]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4855,369.5833]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4859,0.5104655]
["2020-12-31T08:01:00.000000000","2020-12-31T16:01:00.000000000",4864,2.975]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4851,0.4185]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4865,4.183333]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4869,4.291667]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4855,369.8167]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4859,0.5280117]
["2020-12-31T08:02:00.000000000","2020-12-31T16:02:00.000000000",4864,2.991667]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4851,0.43]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4865,4.341667]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4869,4.441667]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4855,357.7833]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4859,0.5312383]
["2020-12-31T08:03:00.000000000","2020-12-31T16:03:00.000000000",4864,3.05]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4851,0.4375]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4865,4.35]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4869,4.5]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4855,368.7833]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4859,0.5631652]
["2020-12-31T08:04:00.000000000","2020-12-31T16:04:00.000000000",4864,3.066667]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4851,0.43725]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4865,4.341667]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4869,4.45]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4855,369.2333]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4859,0.5753621]
["2020-12-31T08:05:00.000000000","2020-12-31T16:05:00.000000000",4864,3.1]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4851,0.44575]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4865,4.4]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4869,4.525]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4855,369.6833]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4859,0.589085]
["2020-12-31T08:06:00.000000000","2020-12-31T16:06:00.000000000",4864,3.108333]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4851,0.45475]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4865,4.5]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4869,4.633333]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4855,369.05]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4859,0.5992821]
["2020-12-31T08:07:00.000000000","2020-12-31T16:07:00.000000000",4864,3.141667]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4851,0.46]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4865,4.591667]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4869,4.691667]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4855,368.4167]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4859,0.6118802]
["2020-12-31T08:08:00.000000000","2020-12-31T16:08:00.000000000",4864,3.2]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4851,0.464]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4865,4.583333]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4869,4.691667]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4855,355.5333]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4859,0.6110342]
["2020-12-31T08:09:00.000000000","2020-12-31T16:09:00.000000000",4864,3.216666]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4851,0.46525]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4865,4.675]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4869,4.775]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4855,370.3833]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4859,0.6325845]
["2020-12-31T08:10:00.000000000","2020-12-31T16:10:00.000000000",4864,3.283333]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4851,0.47525]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4865,4.791667]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4869,4.883333]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4855,369.5166]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4859,0.6493297]
["2020-12-31T08:11:00.000000000","2020-12-31T16:11:00.000000000",4864,3.325]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4851,0.48725]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4865,4.891667]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4869,5.008333]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4855,370.75]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4859,0.6641991]
["2020-12-31T08:12:00.000000000","2020-12-31T16:12:00.000000000",4864,3.391667]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4851,0.506]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4865,4.975]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4869,5.075]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4855,371.4166]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4859,0.6784539]
["2020-12-31T08:13:00.000000000","2020-12-31T16:13:00.000000000",4864,3.5]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4851,0.51475]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4865,5.075]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4869,5.175]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4855,371.1]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4859,0.6970842]
["2020-12-31T08:14:00.000000000","2020-12-31T16:14:00.000000000",4864,3.5]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4851,0.534]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4865,5.158333]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4869,5.233334]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4855,350.6167]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4859,0.7091667]
["2020-12-31T08:15:00.000000000","2020-12-31T16:15:00.000000000",4864,3.516666]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4851,0.546]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4865,5.25]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4869,5.333333]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4855,366.5667]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4859,0.7368132]
["2020-12-31T08:16:00.000000000","2020-12-31T16:16:00.000000000",4864,3.541667]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4851,0.5657499]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4865,5.333333]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4869,5.433333]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4855,370.4]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4859,0.7642003]
["2020-12-31T08:17:00.000000000","2020-12-31T16:17:00.000000000",4864,3.6]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4851,0.58125]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4865,5.425]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4869,5.508333]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4855,370.9666]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4859,0.7859235]
["2020-12-31T08:18:00.000000000","2020-12-31T16:18:00.000000000",4864,3.641667]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4851,0.6]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4865,5.5]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4869,5.6]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4855,371.8333]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4859,0.8123896]
["2020-12-31T08:19:00.000000000","2020-12-31T16:19:00.000000000",4864,3.658333]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4851,0.6135]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4865,5.55]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4869,5.641666]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4855,372.2666]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4859,0.8329473]
["2020-12-31T08:20:00.000000000","2020-12-31T16:20:00.000000000",4864,3.683333]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4851,0.62525]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4865,5.658333]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4869,5.75]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4855,371.5166]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4859,0.8549092]
["2020-12-31T08:21:00.000000000","2020-12-31T16:21:00.000000000",4864,3.7]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4851,0.645]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4865,5.775]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4869,5.866667]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4855,364.95]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4859,0.8678054]
["2020-12-31T08:22:00.000000000","2020-12-31T16:22:00.000000000",4864,3.75]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4851,0.65825]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4865,5.858333]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4869,5.941666]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4855,373.8167]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4859,0.8989773]
["2020-12-31T08:23:00.000000000","2020-12-31T16:23:00.000000000",4864,3.725]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4851,0.67]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4865,5.975]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4869,6.05]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4855,373.0333]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4859,0.9206885]
["2020-12-31T08:24:00.000000000","2020-12-31T16:24:00.000000000",4864,3.775]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4851,0.67825]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4865,6.033333]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4869,6.116666]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4855,373.9833]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4859,0.9414207]
["2020-12-31T08:25:00.000000000","2020-12-31T16:25:00.000000000",4864,3.741667]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4851,0.6945]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4865,6.141666]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4869,6.208333]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4855,372.5333]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4859,0.9668219]
["2020-12-31T08:26:00.000000000","2020-12-31T16:26:00.000000000",4864,3.7]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4851,0.7]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4865,6.258333]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4869,6.3]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4855,371.9]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4859,0.9861186]
["2020-12-31T08:27:00.000000000","2020-12-31T16:27:00.000000000",4864,3.65]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4851,0.70825]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4865,6.341667]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4869,6.383333]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4855,356.7333]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4859,0.9957671]
["2020-12-31T08:28:00.000000000","2020-12-31T16:28:00.000000000",4864,3.7]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4851,0.71575]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4865,6.408333]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4869,6.449999]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4855,372.8667]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4859,1.017692]
["2020-12-31T08:29:00.000000000","2020-12-31T16:29:00.000000000",4864,3.7]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4851,0.7309999]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4865,6.441666]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4869,6.516666]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4855,374.0]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4859,1.035089]
["2020-12-31T08:30:00.000000000","2020-12-31T16:30:00.000000000",4864,3.725]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4851,0.74075]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4865,6.508333]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4869,6.608333]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4855,373.6]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4859,1.042812]
["2020-12-31T08:31:00.000000000","2020-12-31T16:31:00.000000000",4864,3.691667]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4851,0.7472499]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4865,6.574999]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4869,6.65]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4855,374.0166]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4859,1.058424]
["2020-12-31T08:32:00.000000000","2020-12-31T16:32:00.000000000",4864,3.683333]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4851,0.7482499]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4865,6.616666]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4869,6.741667]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4855,374.1333]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4859,1.066188]
["2020-12-31T08:33:00.000000000","2020-12-31T16:33:00.000000000",4864,3.633333]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4851,0.7567499]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4865,6.608333]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4869,6.775]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4855,357.7333]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4859,1.060306]
["2020-12-31T08:34:00.000000000","2020-12-31T16:34:00.000000000",4864,3.641667]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4851,0.7655]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4865,6.666667]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4869,6.816666]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4855,373.6667]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4859,1.074545]
["2020-12-31T08:35:00.000000000","2020-12-31T16:35:00.000000000",4864,3.625]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4851,0.7665]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4865,6.683333]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4869,6.841667]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4855,374.45]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4859,1.075961]
["2020-12-31T08:36:00.000000000","2020-12-31T16:36:00.000000000",4864,3.7]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4851,0.763]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4865,6.7]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4869,6.883333]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4855,374.0]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4859,1.069289]
["2020-12-31T08:37:00.000000000","2020-12-31T16:37:00.000000000",4864,3.75]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4851,0.759]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4865,6.733334]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4869,6.9]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4855,373.3]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4859,1.065946]
["2020-12-31T08:38:00.000000000","2020-12-31T16:38:00.000000000",4864,3.783333]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4851,0.75125]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4865,6.725]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4869,6.941666]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4855,372.8833]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4859,1.055971]
["2020-12-31T08:39:00.000000000","2020-12-31T16:39:00.000000000",4864,3.8]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4851,0.74575]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4865,6.716667]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4869,6.958333]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4855,373.45]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4859,1.034498]
["2020-12-31T08:40:00.000000000","2020-12-31T16:40:00.000000000",4864,3.8]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4851,0.737]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4865,6.733334]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4869,6.991666]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4855,373.9833]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4859,1.026547]
["2020-12-31T08:41:00.000000000","2020-12-31T16:41:00.000000000",4864,3.775]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4851,0.727]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4865,6.783333]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4869,6.983333]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4855,372.75]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4859,1.007548]
["2020-12-31T08:42:00.000000000","2020-12-31T16:42:00.000000000",4864,3.725]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4851,0.71325]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4865,6.758333]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4869,6.975]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4855,371.55]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4859,0.9922302]
["2020-12-31T08:43:00.000000000","2020-12-31T16:43:00.000000000",4864,3.658333]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4851,0.702]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4865,6.8]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4869,7.0]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4855,371.3167]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4859,0.9727109]
["2020-12-31T08:44:00.000000000","2020-12-31T16:44:00.000000000",4864,3.683333]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4851,0.68975]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4865,6.841667]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4869,7.083333]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4855,371.95]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4859,0.9543464]
["2020-12-31T08:45:00.000000000","2020-12-31T16:45:00.000000000",4864,3.716666]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4851,0.675]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4865,6.816666]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4869,7.033333]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4855,370.4666]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4859,0.9346406]
["2020-12-31T08:46:00.000000000","2020-12-31T16:46:00.000000000",4864,3.683333]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4851,0.6615]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4865,6.783333]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4869,7.008333]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4855,371.7333]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4859,0.9192662]
["2020-12-31T08:47:00.000000000","2020-12-31T16:47:00.000000000",4864,3.708333]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4851,0.65475]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4865,6.75]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4869,6.949999]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4855,369.8167]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4859,0.9121726]
["2020-12-31T08:48:00.000000000","2020-12-31T16:48:00.000000000",4864,3.766666]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4851,0.6515]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4865,6.708333]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4869,6.958333]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4855,370.6667]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4859,0.905991]
["2020-12-31T08:49:00.000000000","2020-12-31T16:49:00.000000000",4864,3.8]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4851,0.65175]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4865,6.7]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4869,6.908333]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4855,370.9166]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4859,0.9021252]
["2020-12-31T08:50:00.000000000","2020-12-31T16:50:00.000000000",4864,3.783333]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4851,0.65525]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4865,6.633333]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4869,6.891666]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4855,371.55]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4859,0.901787]
["2020-12-31T08:51:00.000000000","2020-12-31T16:51:00.000000000",4864,3.708333]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4851,0.6525]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4865,6.608333]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4869,6.833333]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4855,371.0667]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4859,0.9067431]
["2020-12-31T08:52:00.000000000","2020-12-31T16:52:00.000000000",4864,3.7]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4851,0.65625]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4865,6.6]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4869,6.825]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4855,373.3]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4859,0.9074919]
["2020-12-31T08:53:00.000000000","2020-12-31T16:53:00.000000000",4864,3.708333]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4851,0.6682499]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4865,6.675]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4869,6.875]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4855,371.7333]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4859,0.9179378]
["2020-12-31T08:54:00.000000000","2020-12-31T16:54:00.000000000",4864,3.725]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4851,0.6759999]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4865,6.658333]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4869,6.9]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4855,370.8167]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4859,0.928318]
["2020-12-31T08:55:00.000000000","2020-12-31T16:55:00.000000000",4864,3.741667]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4851,0.68825]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4865,6.725]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4869,6.908333]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4855,372.95]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4859,0.9410479]
["2020-12-31T08:56:00.000000000","2020-12-31T16:56:00.000000000",4864,3.666667]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4851,0.6945]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4865,6.766666]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4869,6.958333]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4855,372.25]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4859,0.9629538]
["2020-12-31T08:57:00.000000000","2020-12-31T16:57:00.000000000",4864,3.6]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4851,0.7045]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4865,6.833333]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4869,7.041666]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4855,372.6]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4859,0.9796116]
["2020-12-31T08:58:00.000000000","2020-12-31T16:58:00.000000000",4864,3.6]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4851,0.724]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4865,6.9]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4869,7.083333]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4855,373.2666]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4859,1.005991]
["2020-12-31T08:59:00.000000000","2020-12-31T16:59:00.000000000",4864,3.6]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4851,0.7335]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4865,6.949999]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4869,7.108333]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4855,373.2833]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4859,1.02303]
["2020-12-31T09:00:00.000000000","2020-12-31T17:00:00.000000000",4864,3.558333]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4851,0.7435]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4865,7.016666]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4869,7.141666]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4855,373.5833]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4859,1.04436]
["2020-12-31T09:01:00.000000000","2020-12-31T17:01:00.000000000",4864,3.5]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4851,0.75225]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4865,7.116666]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4869,7.275]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4855,372.6167]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4859,1.06696]
["2020-12-31T09:02:00.000000000","2020-12-31T17:02:00.000000000",4864,3.5]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4851,0.76725]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4865,7.258333]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4869,7.425]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4855,373.75]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4859,1.089528]
["2020-12-31T09:03:00.000000000","2020-12-31T17:03:00.000000000",4864,3.516666]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4851,0.78675]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4865,7.4]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4869,7.591667]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4855,373.3]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4859,1.112855]
["2020-12-31T09:04:00.000000000","2020-12-31T17:04:00.000000000",4864,3.566667]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4851,0.79775]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4865,7.516666]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4869,7.683333]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4855,373.8167]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4859,1.139398]
["2020-12-31T09:05:00.000000000","2020-12-31T17:05:00.000000000",4864,3.6]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4851,0.8192499]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4865,7.591667]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4869,7.725]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4855,374.0833]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4859,1.153518]
["2020-12-31T09:06:00.000000000","2020-12-31T17:06:00.000000000",4864,3.616667]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4851,0.8285]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4865,7.666667]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4869,7.775]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4855,374.15]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4859,1.171542]
["2020-12-31T09:07:00.000000000","2020-12-31T17:07:00.000000000",4864,3.625]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4851,0.8315]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4865,7.733334]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4869,7.833333]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4855,374.85]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4859,1.185666]
["2020-12-31T09:08:00.000000000","2020-12-31T17:08:00.000000000",4864,3.6]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4851,0.8445]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4865,7.733334]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4869,7.8]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4855,374.0]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4859,1.199323]
["2020-12-31T09:09:00.000000000","2020-12-31T17:09:00.000000000",4864,3.6]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4851,0.85125]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4865,7.733334]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4869,7.8]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4855,373.0833]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4859,1.207924]
["2020-12-31T09:10:00.000000000","2020-12-31T17:10:00.000000000",4864,3.6]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4851,0.85725]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4865,7.825]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4869,7.841667]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4855,372.65]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4859,1.226733]
["2020-12-31T09:11:00.000000000","2020-12-31T17:11:00.000000000",4864,3.6]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4851,0.8577499]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4865,7.925]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4869,7.966667]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4855,375.1]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4859,1.222708]
["2020-12-31T09:12:00.000000000","2020-12-31T17:12:00.000000000",4864,3.633333]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4851,0.86275]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4865,8.016666]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4869,8.133333]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4855,373.9833]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4859,1.229289]
["2020-12-31T09:13:00.000000000","2020-12-31T17:13:00.000000000",4864,3.641667]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4851,0.8612499]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4865,8.191667]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4869,8.233333]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4855,374.95]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4859,1.232367]
["2020-12-31T09:14:00.000000000","2020-12-31T17:14:00.000000000",4864,3.633333]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4851,0.8622499]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4865,8.216666]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4869,8.275]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4855,375.2]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4859,1.236902]
["2020-12-31T09:15:00.000000000","2020-12-31T17:15:00.000000000",4864,3.658333]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4851,0.8615]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4865,8.258333]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4869,8.349999]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4855,374.8167]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4859,1.233475]
["2020-12-31T09:16:00.000000000","2020-12-31T17:16:00.000000000",4864,3.683333]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4851,0.863]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4865,8.383334]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4869,8.425]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4855,375.1]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4859,1.249532]
["2020-12-31T09:17:00.000000000","2020-12-31T17:17:00.000000000",4864,3.7]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4851,0.8634999]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4865,8.425]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4869,8.483333]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4855,374.65]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4859,1.232963]
["2020-12-31T09:18:00.000000000","2020-12-31T17:18:00.000000000",4864,3.708333]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4851,0.8617499]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4865,8.5]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4869,8.508333]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4855,374.5667]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4859,1.232797]
["2020-12-31T09:19:00.000000000","2020-12-31T17:19:00.000000000",4864,3.783333]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4851,0.8604999]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4865,8.583333]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4869,8.583333]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4855,373.8333]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4859,1.231164]
["2020-12-31T09:20:00.000000000","2020-12-31T17:20:00.000000000",4864,3.75]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4851,0.86275]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4865,8.633333]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4869,8.708333]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4855,373.1333]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4859,1.229743]
["2020-12-31T09:21:00.000000000","2020-12-31T17:21:00.000000000",4864,3.825]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4851,0.861]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4865,8.7]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4869,8.766666]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4855,374.6]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4859,1.226324]
["2020-12-31T09:22:00.000000000","2020-12-31T17:22:00.000000000",4864,3.916667]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4851,0.8557499]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4865,8.75]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4869,8.816667]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4855,373.8833]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4859,1.237755]
["2020-12-31T09:23:00.000000000","2020-12-31T17:23:00.000000000",4864,3.941667]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4851,0.852]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4865,8.733333]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4869,8.766666]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4855,373.5667]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4859,1.215934]
["2020-12-31T09:24:00.000000000","2020-12-31T17:24:00.000000000",4864,3.891667]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4851,0.85475]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4865,8.716666]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4869,8.7]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4855,373.7666]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4859,1.20971]
["2020-12-31T09:25:00.000000000","2020-12-31T17:25:00.000000000",4864,3.9]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4851,0.8465]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4865,8.708333]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4869,8.65]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4855,373.5833]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4859,1.20263]
["2020-12-31T09:26:00.000000000","2020-12-31T17:26:00.000000000",4864,3.816667]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4851,0.84475]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4865,8.7]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4869,8.616667]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4855,373.8167]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4859,1.196289]
["2020-12-31T09:27:00.000000000","2020-12-31T17:27:00.000000000",4864,3.8]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4851,0.84575]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4865,8.716666]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4869,8.7]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4855,373.4167]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4859,1.190732]
["2020-12-31T09:28:00.000000000","2020-12-31T17:28:00.000000000",4864,3.8]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4851,0.84275]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4865,8.816667]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4869,8.8]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4855,373.35]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4859,1.204932]
["2020-12-31T09:29:00.000000000","2020-12-31T17:29:00.000000000",4864,3.841666]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4851,0.838]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4865,8.825]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4869,8.783334]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4855,371.25]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4859,1.183369]
["2020-12-31T09:30:00.000000000","2020-12-31T17:30:00.000000000",4864,3.891667]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4851,0.831]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4865,8.866667]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4869,8.866667]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4855,372.8667]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4859,1.176751]
["2020-12-31T09:31:00.000000000","2020-12-31T17:31:00.000000000",4864,3.9]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4851,0.8339999]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4865,8.908334]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4869,8.883334]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4855,372.4666]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4859,1.171293]
["2020-12-31T09:32:00.000000000","2020-12-31T17:32:00.000000000",4864,4.008333]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4851,0.83325]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4865,9.008333]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4869,8.95]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4855,372.6167]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4859,1.165862]
["2020-12-31T09:33:00.000000000","2020-12-31T17:33:00.000000000",4864,4.1]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4851,0.82825]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4865,9.091666]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4869,9.058333]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4855,372.3167]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4859,1.160002]
["2020-12-31T09:34:00.000000000","2020-12-31T17:34:00.000000000",4864,4.141667]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4851,0.81425]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4865,9.116667]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4869,9.099999]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4855,373.1]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4859,1.152493]
["2020-12-31T09:35:00.000000000","2020-12-31T17:35:00.000000000",4864,4.2]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4851,0.8115]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4865,9.116667]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4869,9.15]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4855,372.5833]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4859,1.162951]
["2020-12-31T09:36:00.000000000","2020-12-31T17:36:00.000000000",4864,4.2]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4851,0.81175]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4865,8.95]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4869,8.933333]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4855,371.3333]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4859,1.136317]
["2020-12-31T09:37:00.000000000","2020-12-31T17:37:00.000000000",4864,4.208333]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4851,0.799]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4865,8.908334]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4869,8.908334]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4855,371.6]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4859,1.126818]
["2020-12-31T09:38:00.000000000","2020-12-31T17:38:00.000000000",4864,4.25]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4851,0.79725]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4865,8.900001]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4869,8.875]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4855,371.5]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4859,1.117453]
["2020-12-31T09:39:00.000000000","2020-12-31T17:39:00.000000000",4864,4.233334]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4851,0.7944999]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4865,8.925]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4869,8.974999]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4855,372.9167]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4859,1.109036]
["2020-12-31T09:40:00.000000000","2020-12-31T17:40:00.000000000",4864,4.2]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4851,0.79025]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4865,8.866667]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4869,8.933333]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4855,371.4833]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4859,1.103966]
["2020-12-31T09:41:00.000000000","2020-12-31T17:41:00.000000000",4864,4.233334]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4851,0.7885]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4865,8.875]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4869,8.900001]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4855,370.9]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4859,1.125516]
["2020-12-31T09:42:00.000000000","2020-12-31T17:42:00.000000000",4864,4.3]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4851,0.78875]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4865,8.866667]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4869,8.916667]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4855,371.0833]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4859,1.10253]
["2020-12-31T09:43:00.000000000","2020-12-31T17:43:00.000000000",4864,4.3]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4851,0.79325]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4865,8.783334]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4869,8.925]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4855,371.6]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4859,1.105813]
["2020-12-31T09:44:00.000000000","2020-12-31T17:44:00.000000000",4864,4.383333]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4851,0.7952499]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4865,8.724999]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4869,8.916667]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4855,373.2666]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4859,1.11139]
["2020-12-31T09:45:00.000000000","2020-12-31T17:45:00.000000000",4864,4.5]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4851,0.7944999]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4865,8.666667]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4869,8.875]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4855,370.7833]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4859,1.119828]
["2020-12-31T09:46:00.000000000","2020-12-31T17:46:00.000000000",4864,4.475]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4851,0.8027499]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4865,8.708333]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4869,8.900001]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4855,372.8]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4859,1.12321]
["2020-12-31T09:47:00.000000000","2020-12-31T17:47:00.000000000",4864,4.525]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4851,0.81325]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4865,8.766666]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4869,8.941667]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4855,368.1333]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4859,1.152748]
["2020-12-31T09:48:00.000000000","2020-12-31T17:48:00.000000000",4864,4.566667]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4851,0.815]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4865,8.841666]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4869,9.0]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4855,372.4666]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4859,1.129886]
["2020-12-31T09:49:00.000000000","2020-12-31T17:49:00.000000000",4864,4.558333]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4851,0.8115]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4865,8.908334]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4869,9.083333]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4855,373.1167]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4859,1.133473]
["2020-12-31T09:50:00.000000000","2020-12-31T17:50:00.000000000",4864,4.608333]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4851,0.809]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4865,9.0]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4869,9.108334]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4855,372.3667]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4859,1.133573]
["2020-12-31T09:51:00.000000000","2020-12-31T17:51:00.000000000",4864,4.625]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4851,0.8115]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4865,8.958333]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4869,9.05]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4855,372.7167]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4859,1.132114]
["2020-12-31T09:52:00.000000000","2020-12-31T17:52:00.000000000",4864,4.55]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4851,0.81425]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4865,9.008333]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4869,9.075]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4855,372.1833]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4859,1.133452]
["2020-12-31T09:53:00.000000000","2020-12-31T17:53:00.000000000",4864,4.533333]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4851,0.804]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4865,9.091666]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4869,9.175]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4855,372.5333]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4859,1.155121]
["2020-12-31T09:54:00.000000000","2020-12-31T17:54:00.000000000",4864,4.55]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4851,0.80475]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4865,9.108334]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4869,9.291667]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4855,372.3333]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4859,1.128194]
["2020-12-31T09:55:00.000000000","2020-12-31T17:55:00.000000000",4864,4.55]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4851,0.80475]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4865,9.091666]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4869,9.175]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4855,372.7833]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4859,1.121423]
["2020-12-31T09:56:00.000000000","2020-12-31T17:56:00.000000000",4864,4.533333]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4851,0.7985]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4865,9.091666]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4869,9.116667]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4855,371.0667]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4859,1.11517]
["2020-12-31T09:57:00.000000000","2020-12-31T17:57:00.000000000",4864,4.408333]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4851,0.79075]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4865,8.95]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4869,9.108334]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4855,372.9333]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4859,1.107293]
["2020-12-31T09:58:00.000000000","2020-12-31T17:58:00.000000000",4864,4.4]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4851,0.78875]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4865,8.983333]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4869,9.066667]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4855,372.7]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4859,1.101134]
["2020-12-31T09:59:00.000000000","2020-12-31T17:59:00.000000000",4864,4.4]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4851,0.787]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4865,8.974999]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4869,9.091666]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4855,372.1333]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4859,1.11901]
["2020-12-31T10:00:00.000000000","2020-12-31T18:00:00.000000000",4864,4.383333]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4851,0.786]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4865,9.0]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4869,9.108334]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4855,371.3833]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4859,1.094525]
["2020-12-31T10:01:00.000000000","2020-12-31T18:01:00.000000000",4864,4.325]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4851,0.77725]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4865,9.041667]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4869,9.191667]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4855,372.05]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4859,1.092456]
["2020-12-31T10:02:00.000000000","2020-12-31T18:02:00.000000000",4864,4.308333]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4851,0.7804999]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4865,9.066667]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4869,9.2]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4855,371.9666]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4859,1.08863]
["2020-12-31T10:03:00.000000000","2020-12-31T18:03:00.000000000",4864,4.308333]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4851,0.78025]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4865,9.075]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4869,9.266666]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4855,372.0333]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4859,1.085866]
["2020-12-31T10:04:00.000000000","2020-12-31T18:04:00.000000000",4864,4.391667]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4851,0.78475]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4865,9.091666]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4869,9.258333]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4855,372.0]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4859,1.087229]
["2020-12-31T10:05:00.000000000","2020-12-31T18:05:00.000000000",4864,4.416667]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4851,0.78425]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4865,9.1]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4869,9.224999]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4855,372.1667]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4859,1.113683]
["2020-12-31T10:06:00.000000000","2020-12-31T18:06:00.000000000",4864,4.466667]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4851,0.7897499]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4865,9.083333]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4869,9.25]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4855,371.15]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4859,1.097305]
["2020-12-31T10:07:00.000000000","2020-12-31T18:07:00.000000000",4864,4.433333]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4851,0.79725]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4865,9.083333]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4869,9.191667]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4855,372.9666]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4859,1.107075]
["2020-12-31T10:08:00.000000000","2020-12-31T18:08:00.000000000",4864,4.408333]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4851,0.7975]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4865,9.116667]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4869,9.275]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4855,370.4]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4859,1.121441]
["2020-12-31T10:09:00.000000000","2020-12-31T18:09:00.000000000",4864,4.408333]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4851,0.8052499]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4865,9.158333]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4869,9.275]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4855,370.4833]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4859,1.137019]
["2020-12-31T10:10:00.000000000","2020-12-31T18:10:00.000000000",4864,4.325]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4851,0.81725]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4865,9.216666]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4869,9.316667]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4855,370.75]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4859,1.149765]
["2020-12-31T10:11:00.000000000","2020-12-31T18:11:00.000000000",4864,4.366667]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4851,0.8215]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4865,9.258333]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4869,9.391667]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4855,370.7333]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4859,1.165572]
["2020-12-31T10:12:00.000000000","2020-12-31T18:12:00.000000000",4864,4.475]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4851,0.82975]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4865,9.308333]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4869,9.400001]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4855,372.4667]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4859,1.201933]
["2020-12-31T10:13:00.000000000","2020-12-31T18:13:00.000000000",4864,4.441667]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4851,0.84625]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4865,9.341666]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4869,9.474999]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4855,372.7833]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4859,1.193968]
["2020-12-31T10:14:00.000000000","2020-12-31T18:14:00.000000000",4864,4.4]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4851,0.8569999]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4865,9.408334]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4869,9.475]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4855,373.6167]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4859,1.212227]
["2020-12-31T10:15:00.000000000","2020-12-31T18:15:00.000000000",4864,4.416667]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4851,0.85825]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4865,9.45]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4869,9.483333]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4855,373.8333]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4859,1.230175]
["2020-12-31T10:16:00.000000000","2020-12-31T18:16:00.000000000",4864,4.425]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4851,0.8659999]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4865,9.591666]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4869,9.641666]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4855,373.6667]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4859,1.244631]
["2020-12-31T10:17:00.000000000","2020-12-31T18:17:00.000000000",4864,4.516666]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4851,0.8724999]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4865,9.625]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4869,9.708333]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4855,373.3667]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4859,1.268029]
["2020-12-31T10:18:00.000000000","2020-12-31T18:18:00.000000000",4864,4.6]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4851,0.90025]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4865,9.608333]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4869,9.7]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4855,373.05]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4859,1.278722]
["2020-12-31T10:19:00.000000000","2020-12-31T18:19:00.000000000",4864,4.591667]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4851,0.92575]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4865,9.575]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4869,9.724999]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4855,373.5]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4859,1.332305]
["2020-12-31T10:20:00.000000000","2020-12-31T18:20:00.000000000",4864,4.675]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4851,0.9597499]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4865,9.625]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4869,9.758333]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4855,373.5333]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4859,1.36712]
["2020-12-31T10:21:00.000000000","2020-12-31T18:21:00.000000000",4864,4.733334]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4851,0.9685]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4865,9.65]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4869,9.833333]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4855,373.45]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4859,1.403292]
["2020-12-31T10:22:00.000000000","2020-12-31T18:22:00.000000000",4864,4.775]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4851,0.99575]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4865,9.8]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4869,9.95]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4855,373.5667]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4859,1.43251]
["2020-12-31T10:23:00.000000000","2020-12-31T18:23:00.000000000",4864,4.716667]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4851,1.017]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4865,9.875]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4869,9.991666]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4855,374.1]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4859,1.464032]
["2020-12-31T10:24:00.000000000","2020-12-31T18:24:00.000000000",4864,4.683333]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4851,1.03975]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4865,9.933333]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4869,10.06667]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4855,371.2666]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4859,1.511686]
["2020-12-31T10:25:00.000000000","2020-12-31T18:25:00.000000000",4864,4.691667]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4851,1.05275]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4865,9.991666]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4869,10.09167]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4855,376.45]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4859,1.515674]
["2020-12-31T10:26:00.000000000","2020-12-31T18:26:00.000000000",4864,4.725]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4851,1.07425]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4865,9.966666]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4869,10.11667]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4855,375.7833]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4859,1.542858]
["2020-12-31T10:27:00.000000000","2020-12-31T18:27:00.000000000",4864,4.8]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4851,1.0905]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4865,10.00833]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4869,10.18333]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4855,375.75]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4859,1.561745]
["2020-12-31T10:28:00.000000000","2020-12-31T18:28:00.000000000",4864,4.783333]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4851,1.1045]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4865,10.09167]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4869,10.23333]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4855,375.9167]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4859,1.58276]
["2020-12-31T10:29:00.000000000","2020-12-31T18:29:00.000000000",4864,4.7]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4851,1.1095]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4865,10.09167]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4869,10.29167]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4855,375.5333]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4859,1.603798]
["2020-12-31T10:30:00.000000000","2020-12-31T18:30:00.000000000",4864,4.741667]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4851,1.11825]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4865,10.09167]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4869,10.275]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4855,375.4667]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4859,1.637616]
["2020-12-31T10:31:00.000000000","2020-12-31T18:31:00.000000000",4864,4.858333]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4851,1.13]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4865,10.16667]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4869,10.39167]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4855,375.7333]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4859,1.627918]
["2020-12-31T10:32:00.000000000","2020-12-31T18:32:00.000000000",4864,4.858333]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4851,1.14025]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4865,10.28333]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4869,10.45]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4855,375.85]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4859,1.640847]
["2020-12-31T10:33:00.000000000","2020-12-31T18:33:00.000000000",4864,4.808333]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4851,1.142]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4865,10.36667]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4869,10.64167]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4855,375.65]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4859,1.649685]
["2020-12-31T10:34:00.000000000","2020-12-31T18:34:00.000000000",4864,4.825]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4851,1.15725]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4865,10.45833]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4869,10.60833]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4855,376.0166]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4859,1.6669]
["2020-12-31T10:35:00.000000000","2020-12-31T18:35:00.000000000",4864,4.758334]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4851,1.1675]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4865,10.45]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4869,10.69167]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4855,375.7]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4859,1.6863]
["2020-12-31T10:36:00.000000000","2020-12-31T18:36:00.000000000",4864,4.8]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4851,1.181]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4865,10.45]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4869,10.7]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4855,375.3]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4859,1.72624]
["2020-12-31T10:37:00.000000000","2020-12-31T18:37:00.000000000",4864,4.725]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4851,1.21475]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4865,10.49167]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4869,10.775]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4855,375.1167]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4859,1.754814]
["2020-12-31T10:38:00.000000000","2020-12-31T18:38:00.000000000",4864,4.708333]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4851,1.2515]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4865,10.48333]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4869,10.79167]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4855,374.7333]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4859,1.802747]
["2020-12-31T10:39:00.000000000","2020-12-31T18:39:00.000000000",4864,4.708333]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4851,1.2785]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4865,10.50833]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4869,10.80833]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4855,377.9167]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4859,1.861326]
["2020-12-31T10:40:00.000000000","2020-12-31T18:40:00.000000000",4864,4.775]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4851,1.33775]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4865,10.64167]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4869,10.9]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4855,378.5333]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4859,1.926581]
["2020-12-31T10:41:00.000000000","2020-12-31T18:41:00.000000000",4864,4.816667]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4851,1.36775]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4865,10.69167]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4869,10.96667]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4855,378.9833]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4859,1.996703]
["2020-12-31T10:42:00.000000000","2020-12-31T18:42:00.000000000",4864,4.9]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4851,1.39225]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4865,10.90833]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4869,11.175]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4855,378.5833]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4859,2.069673]
["2020-12-31T10:43:00.000000000","2020-12-31T18:43:00.000000000",4864,4.891667]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4851,1.426]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4865,11.05]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4869,11.29167]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4855,378.8667]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4859,2.118526]
["2020-12-31T10:44:00.000000000","2020-12-31T18:44:00.000000000",4864,4.975]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4851,1.46625]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4865,11.075]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4869,11.34167]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4855,379.2166]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4859,2.182082]
["2020-12-31T10:45:00.000000000","2020-12-31T18:45:00.000000000",4864,5.075]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4851,1.5305]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4865,11.25833]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4869,11.43333]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4855,379.1667]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4859,2.244567]
["2020-12-31T10:46:00.000000000","2020-12-31T18:46:00.000000000",4864,5.041667]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4851,1.5705]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4865,11.45]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4869,11.61667]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4855,379.3167]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4859,2.313166]
["2020-12-31T10:47:00.000000000","2020-12-31T18:47:00.000000000",4864,5.05]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4851,1.6465]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4865,11.60833]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4869,11.80833]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4855,379.1667]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4859,2.388929]
["2020-12-31T10:48:00.000000000","2020-12-31T18:48:00.000000000",4864,5.05]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4851,1.6925]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4865,11.75833]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4869,11.93333]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4855,378.8167]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4859,2.468719]
["2020-12-31T10:49:00.000000000","2020-12-31T18:49:00.000000000",4864,5.125]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4851,1.75025]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4865,11.84167]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4869,12.03333]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4855,378.95]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4859,2.566388]
["2020-12-31T10:50:00.000000000","2020-12-31T18:50:00.000000000",4864,5.141667]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4851,1.82775]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4865,12.09167]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4869,12.275]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4855,378.3]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4859,2.653482]
["2020-12-31T10:51:00.000000000","2020-12-31T18:51:00.000000000",4864,5.1]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4851,1.87275]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4865,12.275]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4869,12.45833]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4855,378.2167]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4859,2.73807]
["2020-12-31T10:52:00.000000000","2020-12-31T18:52:00.000000000",4864,5.191667]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4851,1.91325]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4865,12.475]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4869,12.65833]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4855,378.2167]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4859,2.804555]
["2020-12-31T10:53:00.000000000","2020-12-31T18:53:00.000000000",4864,5.233334]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4851,1.95275]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4865,12.68333]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4869,12.80833]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4855,378.2333]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4859,2.870324]
["2020-12-31T10:54:00.000000000","2020-12-31T18:54:00.000000000",4864,5.233333]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4851,2.0175]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4865,13.08333]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4869,13.26667]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4855,377.8167]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4859,2.935365]
["2020-12-31T10:55:00.000000000","2020-12-31T18:55:00.000000000",4864,5.2]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4851,2.06]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4865,13.29167]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4869,13.50833]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4855,380.3333]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4859,3.059478]
["2020-12-31T10:56:00.000000000","2020-12-31T18:56:00.000000000",4864,5.316667]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4851,2.182]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4865,13.6]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4869,13.675]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4855,380.4333]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4859,3.180444]
["2020-12-31T10:57:00.000000000","2020-12-31T18:57:00.000000000",4864,5.325]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4851,2.20125]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4865,13.93333]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4869,13.975]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4855,381.45]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4859,3.369462]
["2020-12-31T10:58:00.000000000","2020-12-31T18:58:00.000000000",4864,5.258334]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4851,2.31725]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4865,14.325]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4869,14.35]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4855,381.25]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4859,3.697516]
["2020-12-31T10:59:00.000000000","2020-12-31T18:59:00.000000000",4864,5.266667]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4851,2.67275]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4865,14.75833]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4869,14.83333]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4855,381.45]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4859,4.002022]
["2020-12-31T11:00:00.000000000","2020-12-31T19:00:00.000000000",4864,5.2]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4851,3.039]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4865,15.45833]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4869,15.49167]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4855,380.95]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4859,4.374959]
["2020-12-31T11:01:00.000000000","2020-12-31T19:01:00.000000000",4864,5.233334]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4851,3.243]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4865,15.9]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4869,15.9]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4855,380.05]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4859,4.669673]
["2020-12-31T11:02:00.000000000","2020-12-31T19:02:00.000000000",4864,5.375]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4851,3.33425]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4865,16.46667]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4869,16.53333]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4855,379.6333]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4859,4.875316]
["2020-12-31T11:03:00.000000000","2020-12-31T19:03:00.000000000",4864,5.383333]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4851,3.368]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4865,16.99167]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4869,17.15833]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4855,378.25]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4859,4.880397]
["2020-12-31T11:04:00.000000000","2020-12-31T19:04:00.000000000",4864,5.566666]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4851,3.0135]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4865,17.05833]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4869,17.275]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4855,376.3667]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4859,4.35339]
["2020-12-31T11:05:00.000000000","2020-12-31T19:05:00.000000000",4864,5.725]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4851,3.006]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4865,17.225]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4869,17.63333]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4855,377.1333]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4859,4.505986]
["2020-12-31T11:06:00.000000000","2020-12-31T19:06:00.000000000",4864,5.7]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4851,3.28575]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4865,17.15]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4869,17.8]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4855,378.5]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4859,4.802068]
["2020-12-31T11:07:00.000000000","2020-12-31T19:07:00.000000000",4864,5.9]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4851,3.62775]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4865,17.65833]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4869,18.15833]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4855,374.8333]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4859,5.202146]
["2020-12-31T11:08:00.000000000","2020-12-31T19:08:00.000000000",4864,5.866667]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4851,3.22175]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4865,17.99167]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4869,18.45]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4855,379.2666]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4859,4.616623]
["2020-12-31T11:09:00.000000000","2020-12-31T19:09:00.000000000",4864,5.8]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4851,2.52675]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4865,18.08333]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4869,18.54167]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4855,373.15]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4859,3.609104]
["2020-12-31T11:10:00.000000000","2020-12-31T19:10:00.000000000",4864,5.933333]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4851,2.3935]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4865,17.73333]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4869,18.13333]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4855,375.5166]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4859,3.453345]
["2020-12-31T11:11:00.000000000","2020-12-31T19:11:00.000000000",4864,5.866667]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4851,2.88775]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4865,17.675]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4869,18.25833]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4855,374.2666]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4859,4.413576]
["2020-12-31T11:12:00.000000000","2020-12-31T19:12:00.000000000",4864,5.816666]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4851,3.0515]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4865,18.05833]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4869,18.625]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4855,378.5166]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4859,4.62075]
["2020-12-31T11:13:00.000000000","2020-12-31T19:13:00.000000000",4864,6.058333]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4851,3.84375]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4865,18.35833]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4869,18.98333]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4855,377.8667]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4859,5.536124]
["2020-12-31T11:14:00.000000000","2020-12-31T19:14:00.000000000",4864,6.233334]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4851,5.19125]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4865,19.3]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4869,19.925]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4855,378.5667]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4859,7.643919]
["2020-12-31T11:15:00.000000000","2020-12-31T19:15:00.000000000",4864,6.25]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4851,4.5535]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4865,20.34167]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4869,20.91667]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4855,373.55]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4859,6.650122]
["2020-12-31T11:16:00.000000000","2020-12-31T19:16:00.000000000",4864,6.275]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4851,5.06025]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4865,20.975]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4869,21.48333]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4855,370.5333]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4859,7.379478]
["2020-12-31T11:17:00.000000000","2020-12-31T19:17:00.000000000",4864,6.2]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4851,6.20225]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4865,22.55]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4869,23.13333]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4855,370.85]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4859,8.697468]
["2020-12-31T11:18:00.000000000","2020-12-31T19:18:00.000000000",4864,6.0]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4851,6.74575]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4865,24.25]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4869,24.65833]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4855,368.5]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4859,9.245516]
["2020-12-31T11:19:00.000000000","2020-12-31T19:19:00.000000000",4864,5.983333]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4851,6.82]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4865,25.69167]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4869,26.01666]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4855,367.1167]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4859,9.449805]
["2020-12-31T11:20:00.000000000","2020-12-31T19:20:00.000000000",4864,6.15]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4851,6.6585]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4865,26.73333]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4869,27.3]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4855,366.7833]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4859,9.312125]
["2020-12-31T11:21:00.000000000","2020-12-31T19:21:00.000000000",4864,6.266666]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4851,6.27925]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4865,27.39166]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4869,28.25]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4855,364.5166]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4859,8.738479]
["2020-12-31T11:22:00.000000000","2020-12-31T19:22:00.000000000",4864,6.491666]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4851,6.12025]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4865,27.96667]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4869,28.75833]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4855,362.65]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4859,8.448058]
["2020-12-31T11:23:00.000000000","2020-12-31T19:23:00.000000000",4864,6.6]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4851,6.23675]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4865,28.13333]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4869,28.925]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4855,361.8]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4859,8.569959]
["2020-12-31T11:24:00.000000000","2020-12-31T19:24:00.000000000",4864,6.808333]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4851,6.0985]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4865,28.54167]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4869,29.45]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4855,361.8667]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4859,8.585382]
["2020-12-31T11:25:00.000000000","2020-12-31T19:25:00.000000000",4864,6.783333]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4851,6.25475]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4865,28.71667]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4869,30.075]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4855,360.7833]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4859,8.770282]
["2020-12-31T11:26:00.000000000","2020-12-31T19:26:00.000000000",4864,7.025]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4851,6.46075]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4865,28.60833]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4869,30.18333]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4855,359.3]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4859,9.076203]
["2020-12-31T11:27:00.000000000","2020-12-31T19:27:00.000000000",4864,7.333333]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4851,6.63475]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4865,28.56667]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4869,30.23333]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4855,360.95]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4859,9.12825]
["2020-12-31T11:28:00.000000000","2020-12-31T19:28:00.000000000",4864,7.558333]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4851,6.99]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4865,28.525]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4869,30.14166]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4855,360.8667]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4859,9.41495]
["2020-12-31T11:29:00.000000000","2020-12-31T19:29:00.000000000",4864,7.583333]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4851,6.8575]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4865,29.0]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4869,30.46667]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4855,360.75]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4859,9.316478]
["2020-12-31T11:30:00.000000000","2020-12-31T19:30:00.000000000",4864,7.358333]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4851,6.706749]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4865,29.375]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4869,30.80833]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4855,359.0]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4859,9.191178]
["2020-12-31T11:31:00.000000000","2020-12-31T19:31:00.000000000",4864,7.566666]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4851,6.593]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4865,29.8]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4869,31.06667]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4855,357.9167]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4859,9.041549]
["2020-12-31T11:32:00.000000000","2020-12-31T19:32:00.000000000",4864,7.483333]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4851,6.7025]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4865,30.375]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4869,31.41667]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4855,357.5667]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4859,9.068198]
["2020-12-31T11:33:00.000000000","2020-12-31T19:33:00.000000000",4864,7.35]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4851,6.61475]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4865,29.6]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4869,31.35]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4855,357.75]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4859,9.044343]
["2020-12-31T11:34:00.000000000","2020-12-31T19:34:00.000000000",4864,7.766666]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4851,6.6385]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4865,29.5]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4869,31.01666]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4855,357.7666]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4859,9.21275]
["2020-12-31T11:35:00.000000000","2020-12-31T19:35:00.000000000",4864,7.591667]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4851,6.78925]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4865,29.50833]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4869,31.26666]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4855,356.4167]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4859,9.373693]
["2020-12-31T11:36:00.000000000","2020-12-31T19:36:00.000000000",4864,7.65]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4851,6.7645]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4865,29.48333]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4869,31.48333]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4855,356.2666]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4859,9.396572]
["2020-12-31T11:37:00.000000000","2020-12-31T19:37:00.000000000",4864,7.975]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4851,6.55375]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4865,30.01666]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4869,31.875]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4855,356.3667]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4859,9.154773]
["2020-12-31T11:38:00.000000000","2020-12-31T19:38:00.000000000",4864,8.366667]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4851,6.499]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4865,30.09167]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4869,32.075]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4855,356.6667]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4859,8.949748]
["2020-12-31T11:39:00.000000000","2020-12-31T19:39:00.000000000",4864,8.508333]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4851,6.589]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4865,30.08333]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4869,31.975]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4855,355.1667]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4859,9.178729]
["2020-12-31T11:40:00.000000000","2020-12-31T19:40:00.000000000",4864,8.966666]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4851,6.89]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4865,30.30833]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4869,31.90833]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4855,355.2666]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4859,9.385625]
["2020-12-31T11:41:00.000000000","2020-12-31T19:41:00.000000000",4864,8.541667]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4851,6.75925]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4865,30.0]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4869,31.925]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4855,355.1333]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4859,9.124831]
["2020-12-31T11:42:00.000000000","2020-12-31T19:42:00.000000000",4864,8.641666]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4851,6.668749]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4865,30.41667]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4869,32.19167]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4855,355.2]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4859,9.158175]
["2020-12-31T11:43:00.000000000","2020-12-31T19:43:00.000000000",4864,8.316667]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4851,6.765999]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4865,30.95]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4869,32.59167]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4855,355.6]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4859,9.633495]
["2020-12-31T11:44:00.000000000","2020-12-31T19:44:00.000000000",4864,7.991666]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4851,7.45275]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4865,31.75833]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4869,33.625]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4855,351.4]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4859,10.04781]
["2020-12-31T11:45:00.000000000","2020-12-31T19:45:00.000000000",4864,7.975]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4851,7.5275]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4865,33.05]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4869,34.8]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4855,351.0333]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4859,10.02995]
["2020-12-31T11:46:00.000000000","2020-12-31T19:46:00.000000000",4864,7.783333]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4851,7.515]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4865,33.83333]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4869,35.49166]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4855,351.05]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4859,10.11358]
["2020-12-31T11:47:00.000000000","2020-12-31T19:47:00.000000000",4864,7.841667]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4851,7.263]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4865,34.11666]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4869,35.74166]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4855,350.8833]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4859,9.733037]
["2020-12-31T11:48:00.000000000","2020-12-31T19:48:00.000000000",4864,7.949999]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4851,7.26425]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4865,33.14167]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4869,35.40833]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4855,351.0333]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4859,9.60427]
["2020-12-31T11:49:00.000000000","2020-12-31T19:49:00.000000000",4864,8.291667]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4851,7.2165]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4865,32.575]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4869,34.725]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4855,350.6667]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4859,9.682471]
["2020-12-31T11:50:00.000000000","2020-12-31T19:50:00.000000000",4864,8.591666]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4851,7.470749]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4865,31.68333]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4869,33.775]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4855,351.3833]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4859,9.92006]
["2020-12-31T11:51:00.000000000","2020-12-31T19:51:00.000000000",4864,8.008333]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4851,7.52125]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4865,30.50833]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4869,33.19167]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4855,352.4]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4859,10.04159]
["2020-12-31T11:52:00.000000000","2020-12-31T19:52:00.000000000",4864,7.891666]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4851,7.56925]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4865,30.6]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4869,33.04167]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4855,354.2]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4859,10.09979]
["2020-12-31T11:53:00.000000000","2020-12-31T19:53:00.000000000",4864,8.083333]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4851,7.55625]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4865,30.975]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4869,33.325]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4855,352.7]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4859,10.07526]
["2020-12-31T11:54:00.000000000","2020-12-31T19:54:00.000000000",4864,8.058333]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4851,7.492]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4865,31.4]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4869,33.275]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4855,353.05]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4859,9.989117]
["2020-12-31T11:55:00.000000000","2020-12-31T19:55:00.000000000",4864,8.091666]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4851,7.51325]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4865,32.2]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4869,34.01667]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4855,350.7]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4859,10.0606]
["2020-12-31T11:56:00.000000000","2020-12-31T19:56:00.000000000",4864,8.291667]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4851,7.476749]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4865,32.70833]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4869,34.54167]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4855,349.5667]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4859,10.03509]
["2020-12-31T11:57:00.000000000","2020-12-31T19:57:00.000000000",4864,8.541667]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4851,7.368999]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4865,33.31667]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4869,34.89167]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4855,349.6667]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4859,9.89281]
["2020-12-31T11:58:00.000000000","2020-12-31T19:58:00.000000000",4864,8.133333]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4851,7.2525]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4865,34.15833]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4869,35.525]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4855,349.55]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4859,9.855544]
["2020-12-31T11:59:00.000000000","2020-12-31T19:59:00.000000000",4864,7.991666]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4851,7.30825]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4865,34.28333]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4869,35.45833]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4855,349.8333]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4859,9.791771]
["2020-12-31T12:00:00.000000000","2020-12-31T20:00:00.000000000",4864,8.091666]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4851,7.52075]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4865,33.8]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4869,35.15]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4855,349.45]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4859,9.85755]
["2020-12-31T12:01:00.000000000","2020-12-31T20:01:00.000000000",4864,8.358333]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4851,7.32075]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4865,34.26667]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4869,35.3]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4855,349.8333]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4859,9.745184]
["2020-12-31T12:02:00.000000000","2020-12-31T20:02:00.000000000",4864,8.45]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4851,7.06375]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4865,33.85]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4869,34.73333]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4855,350.0833]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4859,9.44656]
["2020-12-31T12:03:00.000000000","2020-12-31T20:03:00.000000000",4864,8.416667]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4851,7.1205]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4865,33.925]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4869,34.55833]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4855,353.1167]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4859,9.414317]
["2020-12-31T12:04:00.000000000","2020-12-31T20:04:00.000000000",4864,8.116667]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4851,7.091249]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4865,34.35]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4869,34.94167]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4855,352.75]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4859,9.448193]
["2020-12-31T12:05:00.000000000","2020-12-31T20:05:00.000000000",4864,8.133333]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4851,6.9815]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4865,34.21667]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4869,34.95833]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4855,351.6167]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4859,9.307927]
["2020-12-31T12:06:00.000000000","2020-12-31T20:06:00.000000000",4864,8.2]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4851,6.584]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4865,33.45]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4869,34.06667]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4855,352.6167]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4859,8.683605]
["2020-12-31T12:07:00.000000000","2020-12-31T20:07:00.000000000",4864,8.525]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4851,5.6775]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4865,32.46667]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4869,33.20833]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4855,352.2833]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4859,7.713078]
["2020-12-31T12:08:00.000000000","2020-12-31T20:08:00.000000000",4864,8.733333]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4851,4.694]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4865,30.175]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4869,31.6]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4855,355.7166]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4859,6.469902]
["2020-12-31T12:09:00.000000000","2020-12-31T20:09:00.000000000",4864,8.474999]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4851,5.895]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4865,28.20833]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4869,30.18333]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4855,360.7666]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4859,8.315533]
["2020-12-31T12:10:00.000000000","2020-12-31T20:10:00.000000000",4864,8.55]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4851,6.667]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4865,28.225]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4869,30.325]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4855,360.2666]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4859,9.843875]
["2020-12-31T12:11:00.000000000","2020-12-31T20:11:00.000000000",4864,8.349999]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4851,6.3505]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4865,27.48333]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4869,29.76666]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4855,362.2167]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4859,9.112744]
["2020-12-31T12:12:00.000000000","2020-12-31T20:12:00.000000000",4864,8.016666]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4851,7.16475]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4865,28.40833]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4869,30.175]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4855,355.4333]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4859,10.23021]
["2020-12-31T12:13:00.000000000","2020-12-31T20:13:00.000000000",4864,8.133333]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4851,6.12275]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4865,29.41667]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4869,30.95833]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4855,357.8167]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4859,8.760649]
["2020-12-31T12:14:00.000000000","2020-12-31T20:14:00.000000000",4864,8.400001]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4851,3.456]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4865,28.55833]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4869,30.10833]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4855,358.8333]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4859,5.001939]
["2020-12-31T12:15:00.000000000","2020-12-31T20:15:00.000000000",4864,8.483334]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4851,2.69025]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4865,26.49167]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4869,28.025]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4855,360.2166]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4859,3.83529]
["2020-12-31T12:16:00.000000000","2020-12-31T20:16:00.000000000",4864,8.458333]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4851,2.996]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4865,24.65833]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4869,26.175]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4855,366.9833]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4859,4.109411]
["2020-12-31T12:17:00.000000000","2020-12-31T20:17:00.000000000",4864,8.166667]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4851,3.13075]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4865,23.125]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4869,24.95]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4855,366.3]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4859,4.328313]
["2020-12-31T12:18:00.000000000","2020-12-31T20:18:00.000000000",4864,7.933333]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4851,3.07725]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4865,22.25833]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4869,24.05]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4855,369.1833]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4859,4.260806]
["2020-12-31T12:19:00.000000000","2020-12-31T20:19:00.000000000",4864,7.766666]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4851,3.8555]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4865,21.99167]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4869,23.58333]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4855,371.9333]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4859,5.38957]
["2020-12-31T12:20:00.000000000","2020-12-31T20:20:00.000000000",4864,7.966667]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4851,4.32825]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4865,21.70833]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4869,23.275]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4855,373.1667]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4859,6.196894]
["2020-12-31T12:21:00.000000000","2020-12-31T20:21:00.000000000",4864,7.966667]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4851,4.92525]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4865,21.75]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4869,23.25]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4855,369.8833]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4859,6.989703]
["2020-12-31T12:22:00.000000000","2020-12-31T20:22:00.000000000",4864,7.908333]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4851,3.8855]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4865,21.90833]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4869,23.25833]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4855,370.7666]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4859,5.563787]
["2020-12-31T12:23:00.000000000","2020-12-31T20:23:00.000000000",4864,7.958333]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4851,4.34925]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4865,22.1]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4869,23.225]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4855,374.6]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4859,6.219739]
["2020-12-31T12:24:00.000000000","2020-12-31T20:24:00.000000000",4864,8.233333]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4851,4.6555]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4865,22.61667]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4869,23.8]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4855,370.65]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4859,6.733503]
["2020-12-31T12:25:00.000000000","2020-12-31T20:25:00.000000000",4864,8.325]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4851,4.22775]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4865,22.73333]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4869,23.725]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4855,372.3]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4859,6.141631]
["2020-12-31T12:26:00.000000000","2020-12-31T20:26:00.000000000",4864,8.358334]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4851,4.34975]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4865,22.41667]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4869,23.475]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4855,370.45]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4859,6.141922]
["2020-12-31T12:27:00.000000000","2020-12-31T20:27:00.000000000",4864,8.55]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4851,5.059]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4865,22.60833]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4869,23.24167]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4855,372.9167]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4859,7.067718]
["2020-12-31T12:28:00.000000000","2020-12-31T20:28:00.000000000",4864,8.283333]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4851,5.403749]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4865,23.425]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4869,23.86667]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4855,369.7]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4859,7.648033]
["2020-12-31T12:29:00.000000000","2020-12-31T20:29:00.000000000",4864,8.375]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4851,5.23825]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4865,24.125]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4869,24.50833]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4855,368.2]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4859,7.434109]
["2020-12-31T12:30:00.000000000","2020-12-31T20:30:00.000000000",4864,8.525001]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4851,4.90425]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4865,24.14166]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4869,24.60833]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4855,375.8]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4859,6.999649]
["2020-12-31T12:31:00.000000000","2020-12-31T20:31:00.000000000",4864,8.808333]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4851,4.037]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4865,23.55]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4869,23.94167]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4855,373.15]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4859,5.756386]
["2020-12-31T12:32:00.000000000","2020-12-31T20:32:00.000000000",4864,8.733333]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4851,3.03125]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4865,22.8]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4869,23.075]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4855,372.8167]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4859,4.334646]
["2020-12-31T12:33:00.000000000","2020-12-31T20:33:00.000000000",4864,8.691667]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4851,2.6585]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4865,21.75]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4869,21.85833]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4855,372.0333]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4859,3.775277]
["2020-12-31T12:34:00.000000000","2020-12-31T20:34:00.000000000",4864,8.275001]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4851,2.843]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4865,20.6]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4869,20.88333]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4855,372.3667]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4859,3.976856]
["2020-12-31T12:35:00.000000000","2020-12-31T20:35:00.000000000",4864,8.083333]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4851,3.61425]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4865,19.84167]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4869,20.15]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4855,374.8667]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4859,5.120018]
["2020-12-31T12:36:00.000000000","2020-12-31T20:36:00.000000000",4864,8.141666]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4851,3.637]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4865,19.675]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4869,19.93333]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4855,376.8]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4859,5.227775]
["2020-12-31T12:37:00.000000000","2020-12-31T20:37:00.000000000",4864,8.2]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4851,3.4175]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4865,19.13333]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4869,19.56667]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4855,374.2666]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4859,4.937601]
["2020-12-31T12:38:00.000000000","2020-12-31T20:38:00.000000000",4864,8.116667]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4851,3.3155]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4865,18.96667]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4869,19.175]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4855,374.6167]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4859,4.769577]
["2020-12-31T12:39:00.000000000","2020-12-31T20:39:00.000000000",4864,8.075]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4851,3.18975]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4865,18.425]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4869,18.65833]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4855,375.8333]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4859,4.620774]
["2020-12-31T12:40:00.000000000","2020-12-31T20:40:00.000000000",4864,8.083333]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4851,3.31575]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4865,18.375]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4869,18.63333]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4855,375.9333]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4859,5.065068]
["2020-12-31T12:41:00.000000000","2020-12-31T20:41:00.000000000",4864,8.083333]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4851,3.38975]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4865,18.53333]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4869,18.76667]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4855,377.8]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4859,5.279957]
["2020-12-31T12:42:00.000000000","2020-12-31T20:42:00.000000000",4864,8.258333]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4851,2.90275]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4865,18.525]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4869,18.61667]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4855,375.8]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4859,4.508741]
["2020-12-31T12:43:00.000000000","2020-12-31T20:43:00.000000000",4864,8.458333]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4851,2.51375]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4865,18.35]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4869,18.6]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4855,375.8]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4859,3.920262]
["2020-12-31T12:44:00.000000000","2020-12-31T20:44:00.000000000",4864,8.358334]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4851,2.32325]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4865,18.01667]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4869,18.28333]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4855,375.4333]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4859,3.597655]
["2020-12-31T12:45:00.000000000","2020-12-31T20:45:00.000000000",4864,8.491667]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4851,2.279]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4865,17.36667]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4869,17.65]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4855,376.1333]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4859,3.456193]
["2020-12-31T12:46:00.000000000","2020-12-31T20:46:00.000000000",4864,8.391666]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4851,2.2405]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4865,17.09167]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4869,17.325]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4855,374.15]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4859,3.363954]
["2020-12-31T12:47:00.000000000","2020-12-31T20:47:00.000000000",4864,8.275]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4851,2.23625]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4865,16.775]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4869,17.08333]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4855,374.7333]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4859,3.302043]
["2020-12-31T12:48:00.000000000","2020-12-31T20:48:00.000000000",4864,8.308333]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4851,2.248]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4865,16.63333]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4869,16.88333]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4855,375.05]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4859,3.296043]
["2020-12-31T12:49:00.000000000","2020-12-31T20:49:00.000000000",4864,8.191667]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4851,2.283]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4865,16.51667]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4869,16.78333]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4855,375.0166]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4859,3.368096]
["2020-12-31T12:50:00.000000000","2020-12-31T20:50:00.000000000",4864,8.041667]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4851,2.40275]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4865,16.40833]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4869,16.68333]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4855,375.6]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4859,3.492629]
["2020-12-31T12:51:00.000000000","2020-12-31T20:51:00.000000000",4864,8.058333]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4851,2.41025]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4865,16.3]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4869,16.64167]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4855,378.3167]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4859,3.599111]
["2020-12-31T12:52:00.000000000","2020-12-31T20:52:00.000000000",4864,8.2]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4851,2.49925]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4865,16.2]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4869,16.5]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4855,377.5166]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4859,3.657161]
["2020-12-31T12:53:00.000000000","2020-12-31T20:53:00.000000000",4864,8.425]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4851,2.5045]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4865,16.025]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4869,16.40833]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4855,376.3667]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4859,3.673517]
["2020-12-31T12:54:00.000000000","2020-12-31T20:54:00.000000000",4864,8.383333]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4851,2.54525]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4865,15.98333]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4869,16.33333]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4855,376.15]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4859,3.736284]
["2020-12-31T12:55:00.000000000","2020-12-31T20:55:00.000000000",4864,8.383333]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4851,2.587]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4865,16.15]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4869,16.375]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4855,376.1333]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4859,3.812557]
["2020-12-31T12:56:00.000000000","2020-12-31T20:56:00.000000000",4864,8.125]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4851,2.68125]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4865,16.25]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4869,16.46667]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4855,378.6]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4859,3.899903]
["2020-12-31T12:57:00.000000000","2020-12-31T20:57:00.000000000",4864,8.016666]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4851,2.92625]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4865,16.79167]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4869,16.89167]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4855,377.55]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4859,4.284761]
["2020-12-31T12:58:00.000000000","2020-12-31T20:58:00.000000000",4864,8.141666]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4851,3.495]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4865,17.11667]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4869,17.30833]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4855,377.2]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4859,5.416111]
["2020-12-31T12:59:00.000000000","2020-12-31T20:59:00.000000000",4864,8.45]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4851,4.96175]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4865,18.15]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4869,18.41667]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4855,379.8667]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4859,7.774259]
["2020-12-31T13:00:00.000000000","2020-12-31T21:00:00.000000000",4864,8.616667]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4851,6.36275]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4865,19.75833]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4869,19.95]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4855,381.4333]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4859,9.662658]
["2020-12-31T13:01:00.000000000","2020-12-31T21:01:00.000000000",4864,8.791667]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4851,6.21175]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4865,21.70833]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4869,21.78333]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4855,373.0]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4859,9.702643]
["2020-12-31T13:02:00.000000000","2020-12-31T21:02:00.000000000",4864,8.858333]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4851,6.32275]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4865,22.94167]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4869,22.975]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4855,365.8333]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4859,9.876477]
["2020-12-31T13:03:00.000000000","2020-12-31T21:03:00.000000000",4864,8.783333]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4851,6.727]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4865,24.0]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4869,23.86667]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4855,367.6]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4859,10.03761]
["2020-12-31T13:04:00.000000000","2020-12-31T21:04:00.000000000",4864,8.75]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4851,7.35025]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4865,25.18333]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4869,24.94167]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4855,365.6833]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4859,10.73824]
["2020-12-31T13:05:00.000000000","2020-12-31T21:05:00.000000000",4864,8.383333]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4851,6.79175]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4865,26.20833]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4869,25.94167]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4855,369.5166]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4859,9.718371]
["2020-12-31T13:06:00.000000000","2020-12-31T21:06:00.000000000",4864,8.491666]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4851,5.259]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4865,25.81667]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4869,25.55]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4855,369.8167]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4859,7.689492]
["2020-12-31T13:07:00.000000000","2020-12-31T21:07:00.000000000",4864,8.666667]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4851,4.19875]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4865,24.81667]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4869,24.55]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4855,369.5]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4859,6.138009]
["2020-12-31T13:08:00.000000000","2020-12-31T21:08:00.000000000",4864,8.775]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4851,4.3375]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4865,23.98333]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4869,23.9]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4855,369.5333]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4859,6.40732]
["2020-12-31T13:09:00.000000000","2020-12-31T21:09:00.000000000",4864,8.833333]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4851,5.19175]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4865,23.84167]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4869,23.7]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4855,369.45]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4859,7.655457]
["2020-12-31T13:10:00.000000000","2020-12-31T21:10:00.000000000",4864,8.891667]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4851,4.238]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4865,23.225]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4869,22.85]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4855,370.0]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4859,6.362103]
["2020-12-31T13:11:00.000000000","2020-12-31T21:11:00.000000000",4864,8.8]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4851,5.324]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4865,23.09167]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4869,22.68333]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4855,373.8333]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4859,7.949016]
["2020-12-31T13:12:00.000000000","2020-12-31T21:12:00.000000000",4864,8.641666]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4851,6.751999]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4865,24.11667]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4869,23.51666]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4855,368.8167]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4859,9.987091]
["2020-12-31T13:13:00.000000000","2020-12-31T21:13:00.000000000",4864,8.691667]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4851,5.813]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4865,24.9]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4869,24.45833]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4855,369.7166]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4859,8.653066]
["2020-12-31T13:14:00.000000000","2020-12-31T21:14:00.000000000",4864,8.875]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4851,5.36725]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4865,24.74167]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4869,24.10833]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4855,369.7666]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4859,7.831226]
["2020-12-31T13:15:00.000000000","2020-12-31T21:15:00.000000000",4864,8.783334]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4851,5.953249]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4865,24.99167]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4869,24.66667]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4855,369.3833]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4859,8.330457]
["2020-12-31T13:16:00.000000000","2020-12-31T21:16:00.000000000",4864,8.841666]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4851,6.0015]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4865,24.80833]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4869,24.39166]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4855,368.95]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4859,8.438705]
["2020-12-31T13:17:00.000000000","2020-12-31T21:17:00.000000000",4864,8.983333]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4851,6.012499]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4865,24.63333]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4869,24.375]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4855,369.0333]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4859,8.497476]
["2020-12-31T13:18:00.000000000","2020-12-31T21:18:00.000000000",4864,8.974999]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4851,6.211]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4865,24.73333]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4869,24.49167]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4855,368.2333]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4859,8.881803]
["2020-12-31T13:19:00.000000000","2020-12-31T21:19:00.000000000",4864,8.875]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4851,6.382]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4865,25.44167]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4869,25.23333]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4855,366.2666]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4859,9.117744]
["2020-12-31T13:20:00.000000000","2020-12-31T21:20:00.000000000",4864,9.175]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4851,6.79075]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4865,25.63333]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4869,25.38333]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4855,366.15]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4859,9.419254]
["2020-12-31T13:21:00.000000000","2020-12-31T21:21:00.000000000",4864,9.183333]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4851,6.66025]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4865,26.03333]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4869,25.775]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4855,367.9]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4859,9.189888]
["2020-12-31T13:22:00.000000000","2020-12-31T21:22:00.000000000",4864,9.291667]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4851,5.397749]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4865,25.7]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4869,25.68333]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4855,372.15]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4859,7.538455]
["2020-12-31T13:23:00.000000000","2020-12-31T21:23:00.000000000",4864,9.341666]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4851,5.11925]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4865,25.34167]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4869,25.38333]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4855,364.3833]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4859,7.115602]
["2020-12-31T13:24:00.000000000","2020-12-31T21:24:00.000000000",4864,9.15]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4851,6.43675]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4865,25.68333]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4869,25.70833]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4855,362.9167]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4859,8.869731]
["2020-12-31T13:25:00.000000000","2020-12-31T21:25:00.000000000",4864,9.275]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4851,6.800499]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4865,26.30833]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4869,26.425]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4855,364.2833]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4859,9.43173]
["2020-12-31T13:26:00.000000000","2020-12-31T21:26:00.000000000",4864,9.558333]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4851,6.64125]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4865,26.39166]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4869,26.45833]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4855,365.7167]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4859,9.196541]
["2020-12-31T13:27:00.000000000","2020-12-31T21:27:00.000000000",4864,9.333333]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4851,5.817]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4865,26.26666]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4869,26.325]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4855,364.7333]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4859,8.116403]
["2020-12-31T13:28:00.000000000","2020-12-31T21:28:00.000000000",4864,9.233333]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4851,6.2975]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4865,25.99167]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4869,25.83333]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4855,364.8167]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4859,8.864753]
["2020-12-31T13:29:00.000000000","2020-12-31T21:29:00.000000000",4864,8.900001]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4851,6.00775]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4865,25.99167]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4869,25.49167]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4855,364.4666]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4859,8.382501]
["2020-12-31T13:30:00.000000000","2020-12-31T21:30:00.000000000",4864,8.875]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4851,4.85675]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4865,25.05833]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4869,24.75833]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4855,364.4]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4859,6.85953]
["2020-12-31T13:31:00.000000000","2020-12-31T21:31:00.000000000",4864,8.933333]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4851,4.768]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4865,24.15833]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4869,23.83333]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4855,366.8]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4859,6.704308]
["2020-12-31T13:32:00.000000000","2020-12-31T21:32:00.000000000",4864,8.791667]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4851,6.01675]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4865,23.84167]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4869,23.89166]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4855,370.7166]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4859,8.43794]
["2020-12-31T13:33:00.000000000","2020-12-31T21:33:00.000000000",4864,8.875]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4851,4.8765]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4865,23.43333]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4869,23.50833]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4855,369.4667]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4859,6.907148]
["2020-12-31T13:34:00.000000000","2020-12-31T21:34:00.000000000",4864,8.808333]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4851,4.71225]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4865,23.20833]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4869,23.21667]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4855,369.1667]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4859,6.515452]
["2020-12-31T13:35:00.000000000","2020-12-31T21:35:00.000000000",4864,8.599999]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4851,4.76575]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4865,22.86667]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4869,22.9]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4855,365.15]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4859,6.540677]
["2020-12-31T13:36:00.000000000","2020-12-31T21:36:00.000000000",4864,8.591666]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4851,6.1175]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4865,23.25833]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4869,23.21667]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4855,370.6833]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4859,8.414622]
["2020-12-31T13:37:00.000000000","2020-12-31T21:37:00.000000000",4864,8.65]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4851,6.44675]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4865,23.825]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4869,23.91667]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4855,369.8667]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4859,8.931038]
["2020-12-31T13:38:00.000000000","2020-12-31T21:38:00.000000000",4864,8.916667]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4851,6.37925]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4865,24.375]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4869,24.33333]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4855,369.5]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4859,9.004957]
["2020-12-31T13:39:00.000000000","2020-12-31T21:39:00.000000000",4864,8.775]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4851,5.8815]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4865,25.25]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4869,25.11667]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4855,372.7]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4859,8.407571]
["2020-12-31T13:40:00.000000000","2020-12-31T21:40:00.000000000",4864,8.825]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4851,6.08075]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4865,24.96667]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4869,24.78333]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4855,366.9667]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4859,8.479963]
["2020-12-31T13:41:00.000000000","2020-12-31T21:41:00.000000000",4864,8.875]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4851,5.93525]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4865,25.35]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4869,25.24167]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4855,370.1333]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4859,8.202801]
["2020-12-31T13:42:00.000000000","2020-12-31T21:42:00.000000000",4864,9.008333]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4851,5.1625]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4865,25.19167]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4869,25.175]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4855,363.7833]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4859,7.220543]
["2020-12-31T13:43:00.000000000","2020-12-31T21:43:00.000000000",4864,9.25]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4851,4.66675]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4865,24.825]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4869,24.61667]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4855,366.95]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4859,6.551719]
["2020-12-31T13:44:00.000000000","2020-12-31T21:44:00.000000000",4864,9.0]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4851,5.056]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4865,24.275]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4869,24.01666]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4855,367.4167]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4859,7.108824]
["2020-12-31T13:45:00.000000000","2020-12-31T21:45:00.000000000",4864,9.158334]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4851,6.0315]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4865,24.31667]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4869,24.20833]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4855,372.15]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4859,8.52354]
["2020-12-31T13:46:00.000000000","2020-12-31T21:46:00.000000000",4864,8.841666]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4851,6.39225]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4865,24.575]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4869,24.325]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4855,368.9]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4859,9.193624]
["2020-12-31T13:47:00.000000000","2020-12-31T21:47:00.000000000",4864,8.849999]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4851,5.9595]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4865,25.20833]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4869,24.83333]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4855,368.6167]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4859,8.56343]
["2020-12-31T13:48:00.000000000","2020-12-31T21:48:00.000000000",4864,9.058333]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4851,6.0105]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4865,24.90833]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4869,24.725]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4855,369.3667]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4859,8.78156]
["2020-12-31T13:49:00.000000000","2020-12-31T21:49:00.000000000",4864,8.708333]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4851,5.13975]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4865,25.15833]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4869,24.85833]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4855,365.85]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4859,7.525259]
["2020-12-31T13:50:00.000000000","2020-12-31T21:50:00.000000000",4864,8.566667]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4851,4.551]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4865,24.58333]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4869,24.21667]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4855,368.9667]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4859,6.781403]
["2020-12-31T13:51:00.000000000","2020-12-31T21:51:00.000000000",4864,8.508333]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4851,4.08875]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4865,24.075]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4869,23.70833]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4855,370.5]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4859,5.959621]
["2020-12-31T13:52:00.000000000","2020-12-31T21:52:00.000000000",4864,8.608334]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4851,3.92875]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4865,23.24167]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4869,23.06667]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4855,373.6167]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4859,5.835707]
["2020-12-31T13:53:00.000000000","2020-12-31T21:53:00.000000000",4864,8.591666]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4851,4.0285]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4865,22.875]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4869,22.61667]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4855,371.5166]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4859,5.822865]
["2020-12-31T13:54:00.000000000","2020-12-31T21:54:00.000000000",4864,8.5]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4851,4.15225]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4865,22.21667]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4869,21.975]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4855,371.0667]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4859,5.881382]
["2020-12-31T13:55:00.000000000","2020-12-31T21:55:00.000000000",4864,8.308333]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4851,4.7745]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4865,21.975]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4869,21.83333]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4855,374.0]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4859,6.730096]
["2020-12-31T13:56:00.000000000","2020-12-31T21:56:00.000000000",4864,8.208333]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4851,5.24725]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4865,22.03333]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4869,21.86667]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4855,373.3333]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4859,7.446401]
["2020-12-31T13:57:00.000000000","2020-12-31T21:57:00.000000000",4864,8.3]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4851,5.0915]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4865,22.03333]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4869,22.00833]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4855,375.0]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4859,7.178293]
["2020-12-31T13:58:00.000000000","2020-12-31T21:58:00.000000000",4864,8.391667]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4851,5.564499]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4865,22.34167]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4869,22.33333]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4855,374.3167]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4859,8.06767]
["2020-12-31T13:59:00.000000000","2020-12-31T21:59:00.000000000",4864,8.325]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4851,5.48025]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4865,23.03333]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4869,22.79167]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4855,372.3833]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4859,7.906359]
["2020-12-31T14:00:00.000000000","2020-12-31T22:00:00.000000000",4864,8.308333]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4851,5.7355]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4865,23.59167]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4869,23.24167]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4855,371.65]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4859,8.137553]
["2020-12-31T14:01:00.000000000","2020-12-31T22:01:00.000000000",4864,8.308333]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4851,5.4485]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4865,23.875]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4869,23.44167]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4855,371.8167]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4859,7.849619]
["2020-12-31T14:02:00.000000000","2020-12-31T22:02:00.000000000",4864,8.358334]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4851,5.244]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4865,24.1]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4869,23.6]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4855,371.7]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4859,7.511723]
["2020-12-31T14:03:00.000000000","2020-12-31T22:03:00.000000000",4864,8.466666]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4851,5.28525]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4865,24.15]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4869,23.70833]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4855,371.0667]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4859,7.453566]
["2020-12-31T14:04:00.000000000","2020-12-31T22:04:00.000000000",4864,8.55]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4851,4.96375]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4865,23.75833]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4869,23.58333]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4855,371.5667]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4859,7.068243]
["2020-12-31T14:05:00.000000000","2020-12-31T22:05:00.000000000",4864,8.816667]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4851,4.76125]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4865,23.39166]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4869,23.50833]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4855,370.9]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4859,6.738018]
["2020-12-31T14:06:00.000000000","2020-12-31T22:06:00.000000000",4864,8.766666]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4851,4.25725]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4865,22.98333]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4869,22.84167]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4855,371.8]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4859,6.043025]
["2020-12-31T14:07:00.000000000","2020-12-31T22:07:00.000000000",4864,8.775]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4851,4.33675]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4865,22.65833]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4869,22.5]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4855,373.9666]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4859,6.247978]
["2020-12-31T14:08:00.000000000","2020-12-31T22:08:00.000000000",4864,8.591666]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4851,4.28825]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4865,22.33333]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4869,22.08333]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4855,372.9]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4859,6.313368]
["2020-12-31T14:09:00.000000000","2020-12-31T22:09:00.000000000",4864,8.558333]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4851,4.33025]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4865,22.13333]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4869,21.975]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4855,375.3167]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4859,6.248091]
["2020-12-31T14:10:00.000000000","2020-12-31T22:10:00.000000000",4864,8.541667]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4851,4.541]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4865,22.38333]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4869,22.14166]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4855,375.1]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4859,6.450979]
["2020-12-31T14:11:00.000000000","2020-12-31T22:11:00.000000000",4864,8.825]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4851,4.6045]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4865,21.975]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4869,21.88333]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4855,374.9667]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4859,6.574285]
["2020-12-31T14:12:00.000000000","2020-12-31T22:12:00.000000000",4864,8.966666]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4851,4.67875]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4865,21.96667]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4869,21.63333]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4855,374.7666]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4859,6.740168]
["2020-12-31T14:13:00.000000000","2020-12-31T22:13:00.000000000",4864,8.841666]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4851,4.06675]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4865,21.76666]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4869,21.33333]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4855,373.8833]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4859,5.832775]
["2020-12-31T14:14:00.000000000","2020-12-31T22:14:00.000000000",4864,8.741667]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4851,4.07025]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4865,21.19167]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4869,20.93333]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4855,376.8833]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4859,5.956684]
["2020-12-31T14:15:00.000000000","2020-12-31T22:15:00.000000000",4864,8.591666]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4851,4.44125]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4865,21.10833]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4869,20.89167]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4855,377.15]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4859,6.3748]
["2020-12-31T14:16:00.000000000","2020-12-31T22:16:00.000000000",4864,8.733333]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4851,4.97675]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4865,21.3]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4869,21.08333]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4855,374.45]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4859,7.355638]
["2020-12-31T14:17:00.000000000","2020-12-31T22:17:00.000000000",4864,8.875]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4851,5.00275]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4865,21.65833]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4869,21.29167]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4855,374.1667]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4859,7.272851]
["2020-12-31T14:18:00.000000000","2020-12-31T22:18:00.000000000",4864,8.816667]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4851,4.493]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4865,21.45]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4869,21.09167]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4855,370.8333]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4859,6.472918]
["2020-12-31T14:19:00.000000000","2020-12-31T22:19:00.000000000",4864,8.791667]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4851,4.632]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4865,21.36667]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4869,21.01667]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4855,376.4667]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4859,6.81934]
["2020-12-31T14:20:00.000000000","2020-12-31T22:20:00.000000000",4864,8.599999]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4851,5.1855]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4865,21.39166]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4869,21.18333]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4855,374.6]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4859,7.512932]
["2020-12-31T14:21:00.000000000","2020-12-31T22:21:00.000000000",4864,8.883333]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4851,5.57375]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4865,21.64166]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4869,21.525]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4855,374.7833]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4859,8.369029]
["2020-12-31T14:22:00.000000000","2020-12-31T22:22:00.000000000",4864,8.95]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4851,5.55525]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4865,22.05833]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4869,21.83333]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4855,371.5]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4859,8.443949]
["2020-12-31T14:23:00.000000000","2020-12-31T22:23:00.000000000",4864,8.658333]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4851,3.55475]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4865,22.125]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4869,21.89166]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4855,372.4333]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4859,5.426742]
["2020-12-31T14:24:00.000000000","2020-12-31T22:24:00.000000000",4864,8.966666]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4851,3.18075]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4865,20.83333]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4869,20.61667]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4855,371.5667]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4859,4.734577]
["2020-12-31T14:25:00.000000000","2020-12-31T22:25:00.000000000",4864,8.508333]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4851,2.32725]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4865,19.93333]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4869,19.85833]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4855,374.9]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4859,3.477293]
["2020-12-31T14:26:00.000000000","2020-12-31T22:26:00.000000000",4864,8.433333]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4851,1.8385]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4865,19.01667]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4869,18.86667]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4855,373.2]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4859,2.719515]
["2020-12-31T14:27:00.000000000","2020-12-31T22:27:00.000000000",4864,8.5]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4851,1.74725]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4865,17.975]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4869,17.83333]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4855,372.8]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4859,2.568577]
["2020-12-31T14:28:00.000000000","2020-12-31T22:28:00.000000000",4864,8.166667]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4851,1.71375]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4865,17.18333]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4869,17.10833]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4855,372.4333]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4859,2.492762]
["2020-12-31T14:29:00.000000000","2020-12-31T22:29:00.000000000",4864,8.041667]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4851,1.67375]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4865,16.7]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4869,16.59167]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4855,373.1667]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4859,2.4197]
["2020-12-31T14:30:00.000000000","2020-12-31T22:30:00.000000000",4864,8.091666]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4851,1.64225]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4865,16.01667]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4869,15.98333]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4855,373.3]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4859,2.355041]
["2020-12-31T14:31:00.000000000","2020-12-31T22:31:00.000000000",4864,8.133333]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4851,1.8245]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4865,15.58333]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4869,15.55]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4855,377.95]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4859,2.607346]
["2020-12-31T14:32:00.000000000","2020-12-31T22:32:00.000000000",4864,8.066667]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4851,1.813]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4865,15.44167]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4869,15.45]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4855,375.4]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4859,2.583492]
["2020-12-31T14:33:00.000000000","2020-12-31T22:33:00.000000000",4864,8.233333]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4851,1.5085]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4865,14.90833]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4869,14.90833]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4855,375.85]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4859,2.14201]
["2020-12-31T14:34:00.000000000","2020-12-31T22:34:00.000000000",4864,8.175]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4851,1.326]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4865,14.55]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4869,14.49167]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4855,371.5667]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4859,1.883352]
["2020-12-31T14:35:00.000000000","2020-12-31T22:35:00.000000000",4864,8.116667]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4851,1.19175]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4865,14.19167]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4869,14.15]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4855,372.3833]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4859,1.688429]
["2020-12-31T14:36:00.000000000","2020-12-31T22:36:00.000000000",4864,8.033334]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4851,1.1145]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4865,13.76667]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4869,13.80833]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4855,371.9666]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4859,1.57232]
["2020-12-31T14:37:00.000000000","2020-12-31T22:37:00.000000000",4864,8.016666]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4851,1.05175]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4865,13.31667]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4869,13.375]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4855,370.7333]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4859,1.489986]
["2020-12-31T14:38:00.000000000","2020-12-31T22:38:00.000000000",4864,7.791667]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4851,0.99525]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4865,13.04167]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4869,13.04167]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4855,370.6667]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4859,1.402176]
["2020-12-31T14:39:00.000000000","2020-12-31T22:39:00.000000000",4864,7.825]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4851,0.9535]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4865,12.73333]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4869,12.8]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4855,370.6667]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4859,1.351331]
["2020-12-31T14:40:00.000000000","2020-12-31T22:40:00.000000000",4864,7.825]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4851,0.9137499]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4865,12.50833]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4869,12.58333]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4855,370.1]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4859,1.289665]
["2020-12-31T14:41:00.000000000","2020-12-31T22:41:00.000000000",4864,7.916667]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4851,0.875]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4865,12.24167]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4869,12.33333]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4855,371.0333]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4859,1.229684]
["2020-12-31T14:42:00.000000000","2020-12-31T22:42:00.000000000",4864,8.058333]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4851,0.83375]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4865,12.03333]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4869,12.10833]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4855,370.6]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4859,1.169538]
["2020-12-31T14:43:00.000000000","2020-12-31T22:43:00.000000000",4864,8.05]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4851,0.78675]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4865,11.875]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4869,11.94167]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4855,369.5166]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4859,1.116196]
["2020-12-31T14:44:00.000000000","2020-12-31T22:44:00.000000000",4864,8.066667]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4851,0.73575]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4865,11.64167]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4869,11.7]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4855,369.4]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4859,1.028632]
["2020-12-31T14:45:00.000000000","2020-12-31T22:45:00.000000000",4864,7.95]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4851,0.68875]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4865,11.45833]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4869,11.51667]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4855,369.45]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4859,0.9547069]
["2020-12-31T14:46:00.000000000","2020-12-31T22:46:00.000000000",4864,7.983333]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4851,0.65075]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4865,11.29167]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4869,11.35833]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4855,368.8167]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4859,0.8894778]
["2020-12-31T14:47:00.000000000","2020-12-31T22:47:00.000000000",4864,8.058333]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4851,0.62625]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4865,11.01667]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4869,11.25]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4855,369.8167]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4859,0.8508913]
["2020-12-31T14:48:00.000000000","2020-12-31T22:48:00.000000000",4864,7.825]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4851,0.61075]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4865,10.85833]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4869,11.20833]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4855,369.4666]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4859,0.8225319]
["2020-12-31T14:49:00.000000000","2020-12-31T22:49:00.000000000",4864,7.65]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4851,0.598]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4865,10.775]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4869,11.15833]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4855,367.6]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4859,0.822723]
["2020-12-31T14:50:00.000000000","2020-12-31T22:50:00.000000000",4864,7.691667]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4851,0.584]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4865,10.66667]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4869,10.94167]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4855,367.9]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4859,0.7713807]
["2020-12-31T14:51:00.000000000","2020-12-31T22:51:00.000000000",4864,7.716667]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4851,0.56325]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4865,10.54167]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4869,10.725]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4855,367.8833]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4859,0.7353067]
["2020-12-31T14:52:00.000000000","2020-12-31T22:52:00.000000000",4864,7.8]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4851,0.54]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4865,10.43333]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4869,10.575]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4855,368.5]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4859,0.7066259]
["2020-12-31T14:53:00.000000000","2020-12-31T22:53:00.000000000",4864,7.708333]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4851,0.52675]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4865,10.36667]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4869,10.45]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4855,367.5]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4859,0.6835745]
["2020-12-31T14:54:00.000000000","2020-12-31T22:54:00.000000000",4864,7.683333]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4851,0.51875]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4865,10.35]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4869,10.43333]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4855,367.8833]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4859,0.6720901]
["2020-12-31T14:55:00.000000000","2020-12-31T22:55:00.000000000",4864,7.708333]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4851,0.52025]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4865,10.21667]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4869,10.30833]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4855,365.3667]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4859,0.6969808]
["2020-12-31T14:56:00.000000000","2020-12-31T22:56:00.000000000",4864,7.625]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4851,0.51375]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4865,10.18333]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4869,10.275]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4855,365.85]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4859,0.6656455]
["2020-12-31T14:57:00.000000000","2020-12-31T22:57:00.000000000",4864,7.516666]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4851,0.504]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4865,10.075]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4869,10.10833]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4855,366.85]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4859,0.6507848]
["2020-12-31T14:58:00.000000000","2020-12-31T22:58:00.000000000",4864,7.466667]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4851,0.489]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4865,9.983333]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4869,10.03333]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4855,366.25]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4859,0.6266452]
["2020-12-31T14:59:00.000000000","2020-12-31T22:59:00.000000000",4864,7.416667]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4851,0.47125]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4865,9.858334]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4869,9.908334]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4855,367.2]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4859,0.5987312]
["2020-12-31T15:00:00.000000000","2020-12-31T23:00:00.000000000",4864,7.383333]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4851,0.447]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4865,9.683333]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4869,9.741666]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4855,367.1667]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4859,0.5631235]
["2020-12-31T15:01:00.000000000","2020-12-31T23:01:00.000000000",4864,7.325]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4851,0.4215]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4865,9.591666]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4869,9.691667]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4855,366.7833]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4859,0.5516789]
["2020-12-31T15:02:00.000000000","2020-12-31T23:02:00.000000000",4864,7.275]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4851,0.398]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4865,9.583333]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4869,9.658333]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4855,368.05]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4859,0.4885733]
["2020-12-31T15:03:00.000000000","2020-12-31T23:03:00.000000000",4864,7.35]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4851,0.383]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4865,9.558333]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4869,9.608334]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4855,367.35]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4859,0.4587436]
["2020-12-31T15:04:00.000000000","2020-12-31T23:04:00.000000000",4864,7.408333]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4851,0.36625]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4865,9.5]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4869,9.558333]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4855,364.65]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4859,0.439453]
["2020-12-31T15:05:00.000000000","2020-12-31T23:05:00.000000000",4864,7.391666]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4851,0.34275]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4865,9.416667]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4869,9.466666]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4855,365.5667]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4859,0.4095388]
["2020-12-31T15:06:00.000000000","2020-12-31T23:06:00.000000000",4864,7.325]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4851,0.32025]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4865,9.266666]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4869,9.375]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4855,365.1333]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4859,0.3759449]
["2020-12-31T15:07:00.000000000","2020-12-31T23:07:00.000000000",4864,7.35]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4851,0.30125]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4865,9.191667]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4869,9.316667]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4855,365.3333]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4859,0.3504]
["2020-12-31T15:08:00.000000000","2020-12-31T23:08:00.000000000",4864,7.441666]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4851,0.29025]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4865,9.2]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4869,9.3]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4855,361.7166]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4859,0.3624544]
["2020-12-31T15:09:00.000000000","2020-12-31T23:09:00.000000000",4864,7.566666]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4851,0.2755]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4865,9.183333]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4869,9.283334]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4855,366.6333]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4859,0.307317]
["2020-12-31T15:10:00.000000000","2020-12-31T23:10:00.000000000",4864,7.516666]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4851,0.259]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4865,9.133333]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4869,9.208333]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4855,363.8167]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4859,0.285337]
["2020-12-31T15:11:00.000000000","2020-12-31T23:11:00.000000000",4864,7.449999]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4851,0.247]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4865,9.099999]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4869,9.2]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4855,363.0667]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4859,0.2658744]
["2020-12-31T15:12:00.000000000","2020-12-31T23:12:00.000000000",4864,7.416667]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4851,0.2405]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4865,9.05]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4869,9.116667]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4855,359.5667]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4859,0.2556373]
["2020-12-31T15:13:00.000000000","2020-12-31T23:13:00.000000000",4864,7.391666]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4851,0.23725]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4865,9.025]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4869,9.108334]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4855,356.9167]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4859,0.2524792]
["2020-12-31T15:14:00.000000000","2020-12-31T23:14:00.000000000",4864,7.383333]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4851,0.234]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4865,8.966666]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4869,9.041667]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4855,350.45]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4859,0.2840191]
["2020-12-31T15:15:00.000000000","2020-12-31T23:15:00.000000000",4864,7.275]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4851,0.233]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4865,8.916667]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4869,8.983333]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4855,357.4333]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4859,0.2447915]
["2020-12-31T15:16:00.000000000","2020-12-31T23:16:00.000000000",4864,7.2]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4851,0.234]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4865,8.866667]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4869,8.900001]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4855,358.5]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4859,0.2420654]
["2020-12-31T15:17:00.000000000","2020-12-31T23:17:00.000000000",4864,7.225]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4851,0.234]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4865,8.816667]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4869,8.875]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4855,358.2666]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4859,0.2385275]
["2020-12-31T15:18:00.000000000","2020-12-31T23:18:00.000000000",4864,7.166667]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4851,0.231]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4865,8.758333]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4869,8.8]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4855,354.2333]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4859,0.2365628]
["2020-12-31T15:19:00.000000000","2020-12-31T23:19:00.000000000",4864,7.175]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4851,0.231]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4865,8.7]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4869,8.716666]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4855,355.3833]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4859,0.2367953]
["2020-12-31T15:20:00.000000000","2020-12-31T23:20:00.000000000",4864,7.1]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4851,0.23225]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4865,8.708333]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4869,8.75]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4855,358.1333]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4859,0.2339101]
["2020-12-31T15:21:00.000000000","2020-12-31T23:21:00.000000000",4864,7.175]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4851,0.229]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4865,8.683333]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4869,8.7]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4855,358.0333]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4859,0.2293501]
["2020-12-31T15:22:00.000000000","2020-12-31T23:22:00.000000000",4864,7.108333]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4851,0.224]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4865,8.691667]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4869,8.708333]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4855,357.1333]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4859,0.22257]
["2020-12-31T15:23:00.000000000","2020-12-31T23:23:00.000000000",4864,7.025]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4851,0.21875]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4865,8.666667]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4869,8.7]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4855,353.5667]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4859,0.2175]
["2020-12-31T15:24:00.000000000","2020-12-31T23:24:00.000000000",4864,7.058333]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4851,0.21425]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4865,8.666667]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4869,8.691667]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4855,348.5]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4859,0.2135589]
["2020-12-31T15:25:00.000000000","2020-12-31T23:25:00.000000000",4864,7.0]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4851,0.2115]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4865,8.716666]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4869,8.758333]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4855,353.65]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4859,0.2041987]
["2020-12-31T15:26:00.000000000","2020-12-31T23:26:00.000000000",4864,6.975]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4851,0.21025]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4865,8.75]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4869,8.766666]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4855,348.8667]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4859,0.2041482]
["2020-12-31T15:27:00.000000000","2020-12-31T23:27:00.000000000",4864,7.1]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4851,0.213]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4865,8.733333]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4869,8.766666]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4855,356.4167]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4859,0.2025973]
["2020-12-31T15:28:00.000000000","2020-12-31T23:28:00.000000000",4864,7.1]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4851,0.2095]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4865,8.683333]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4869,8.708333]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4855,354.4167]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4859,0.2004438]
["2020-12-31T15:29:00.000000000","2020-12-31T23:29:00.000000000",4864,6.975]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4851,0.20075]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4865,8.625]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4869,8.7]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4855,354.5667]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4859,0.1895536]
["2020-12-31T15:30:00.000000000","2020-12-31T23:30:00.000000000",4864,6.975]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4851,0.19]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4865,8.633333]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4869,8.7]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4855,351.5833]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4859,0.1765594]
["2020-12-31T15:31:00.000000000","2020-12-31T23:31:00.000000000",4864,7.025]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4851,0.1835]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4865,8.633333]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4869,8.641666]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4855,348.8667]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4859,0.1664081]
["2020-12-31T15:32:00.000000000","2020-12-31T23:32:00.000000000",4864,7.016666]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4851,0.18025]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4865,8.575]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4869,8.608334]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4855,349.3833]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4859,0.200461]
["2020-12-31T15:33:00.000000000","2020-12-31T23:33:00.000000000",4864,7.0]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4851,0.1825]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4865,8.566667]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4869,8.658334]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4855,346.95]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4859,0.1625663]
["2020-12-31T15:34:00.000000000","2020-12-31T23:34:00.000000000",4864,7.05]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4851,0.18225]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4865,8.558333]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4869,8.724999]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4855,349.3167]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4859,0.1590316]
["2020-12-31T15:35:00.000000000","2020-12-31T23:35:00.000000000",4864,7.05]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4851,0.18]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4865,8.558333]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4869,8.625]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4855,349.3333]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4859,0.156915]
["2020-12-31T15:36:00.000000000","2020-12-31T23:36:00.000000000",4864,7.116666]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4851,0.18]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4865,8.533334]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4869,8.591666]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4855,349.9]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4859,0.1567204]
["2020-12-31T15:37:00.000000000","2020-12-31T23:37:00.000000000",4864,7.108333]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4851,0.18]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4865,8.5]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4869,8.566667]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4855,348.9167]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4859,0.1593193]
["2020-12-31T15:38:00.000000000","2020-12-31T23:38:00.000000000",4864,7.1]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4851,0.18]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4865,8.5]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4869,8.599999]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4855,352.7166]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4859,0.1558105]
["2020-12-31T15:39:00.000000000","2020-12-31T23:39:00.000000000",4864,7.066666]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4851,0.17725]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4865,8.466666]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4869,8.608334]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4855,346.8833]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4859,0.1589204]
["2020-12-31T15:40:00.000000000","2020-12-31T23:40:00.000000000",4864,7.008333]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4851,0.176]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4865,8.408334]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4869,8.525]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4855,348.65]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4859,0.1532996]
["2020-12-31T15:41:00.000000000","2020-12-31T23:41:00.000000000",4864,7.016666]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4851,0.174]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4865,8.408334]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4869,8.5]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4855,344.6]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4859,0.1538143]
["2020-12-31T15:42:00.000000000","2020-12-31T23:42:00.000000000",4864,7.091667]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4851,0.173]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4865,8.391667]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4869,8.458333]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4855,347.65]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4859,0.1522331]
["2020-12-31T15:43:00.000000000","2020-12-31T23:43:00.000000000",4864,7.091667]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4851,0.16975]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4865,8.391667]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4869,8.441667]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4855,343.05]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4859,0.1493493]
["2020-12-31T15:44:00.000000000","2020-12-31T23:44:00.000000000",4864,7.091667]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4851,0.1655]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4865,8.400001]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4869,8.425]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4855,338.0]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4859,0.1443049]
["2020-12-31T15:45:00.000000000","2020-12-31T23:45:00.000000000",4864,7.074999]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4851,0.16025]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4865,8.400001]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4869,8.433333]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4855,341.2167]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4859,0.1645039]
["2020-12-31T15:46:00.000000000","2020-12-31T23:46:00.000000000",4864,7.066666]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4851,0.15425]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4865,8.391667]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4869,8.458333]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4855,346.6333]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4859,0.1295441]
["2020-12-31T15:47:00.000000000","2020-12-31T23:47:00.000000000",4864,7.108333]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4851,0.14875]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4865,8.391667]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4869,8.433333]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4855,342.2666]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4859,0.1222262]
["2020-12-31T15:48:00.000000000","2020-12-31T23:48:00.000000000",4864,7.1]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4851,0.1415]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4865,8.366667]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4869,8.408334]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4855,340.4]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4859,0.1159543]
["2020-12-31T15:49:00.000000000","2020-12-31T23:49:00.000000000",4864,7.091667]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4851,0.133]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4865,8.341666]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4869,8.408334]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4855,339.55]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4859,0.1060271]
["2020-12-31T15:50:00.000000000","2020-12-31T23:50:00.000000000",4864,7.041666]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4851,0.1265]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4865,8.308333]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4869,8.400001]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4855,335.6333]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4859,0.09956121]
["2020-12-31T15:51:00.000000000","2020-12-31T23:51:00.000000000",4864,7.0]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4851,0.1225]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4865,8.3]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4869,8.333333]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4855,338.6167]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4859,0.1103462]
["2020-12-31T15:52:00.000000000","2020-12-31T23:52:00.000000000",4864,6.991666]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4851,0.1185]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4865,8.224999]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4869,8.291667]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4855,337.0167]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4859,0.09563422]
["2020-12-31T15:53:00.000000000","2020-12-31T23:53:00.000000000",4864,6.966667]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4851,0.114]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4865,8.2]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4869,8.266666]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4855,336.9833]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4859,0.1154787]
["2020-12-31T15:54:00.000000000","2020-12-31T23:54:00.000000000",4864,6.949999]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4851,0.10925]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4865,8.2]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4869,8.266666]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4855,337.0]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4859,0.162536]
["2020-12-31T15:55:00.000000000","2020-12-31T23:55:00.000000000",4864,7.008333]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4851,0.10525]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4865,8.208333]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4869,8.224999]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4855,337.0]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4859,0.1825071]
["2020-12-31T15:56:00.000000000","2020-12-31T23:56:00.000000000",4864,7.041666]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4851,0.10225]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4865,8.191667]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4869,8.2]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4855,336.9833]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4859,0.1840375]
["2020-12-31T15:57:00.000000000","2020-12-31T23:57:00.000000000",4864,7.066666]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4851,0.099]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4865,8.191667]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4869,8.2]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4855,340.5833]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4859,0.1840368]
["2020-12-31T15:58:00.000000000","2020-12-31T23:58:00.000000000",4864,7.091667]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4851,0.0975]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4865,8.15]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4869,8.191667]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4855,378.55]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4859,0.03136154]
["2020-12-31T15:59:00.000000000","2020-12-31T23:59:00.000000000",4864,7.05]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4851,0.09599999]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4865,8.108334]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4869,8.158333]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4855,377.75]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4859,0.03140111]
["2020-12-31T16:00:00.000000000","2021-01-01T00:00:00.000000000",4864,7.008333]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4851,0.09599999]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4865,8.091666]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4869,8.15]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4855,384.6]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4859,0.03152768]
["2020-12-31T16:01:00.000000000","2021-01-01T00:01:00.000000000",4864,6.975]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4851,0.09599999]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4865,8.033334]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4869,8.099999]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4855,378.0333]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4859,0.03149124]
["2020-12-31T16:02:00.000000000","2021-01-01T00:02:00.000000000",4864,6.908333]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4851,0.06475]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4865,8.0]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4869,8.075]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4855,383.8667]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4859,0.0314906]
["2020-12-31T16:03:00.000000000","2021-01-01T00:03:00.000000000",4864,6.908333]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4851,0.021]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4865,8.0]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4869,8.05]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4855,382.7167]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4859,0.03147663]
["2020-12-31T16:04:00.000000000","2021-01-01T00:04:00.000000000",4864,6.949999]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4851,0.021]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4865,8.0]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4869,8.025]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4855,375.6667]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4859,0.03148535]
["2020-12-31T16:05:00.000000000","2021-01-01T00:05:00.000000000",4864,6.9]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4851,0.021]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4865,7.949999]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4869,8.0]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4855,382.0833]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4859,0.03146051]
["2020-12-31T16:06:00.000000000","2021-01-01T00:06:00.000000000",4864,6.85]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4851,0.021]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4865,7.916667]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4869,7.983333]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4855,381.3]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4859,0.03147946]
["2020-12-31T16:07:00.000000000","2021-01-01T00:07:00.000000000",4864,6.85]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4851,0.021]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4865,7.908333]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4869,7.975]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4855,373.9]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4859,0.03141733]
["2020-12-31T16:08:00.000000000","2021-01-01T00:08:00.000000000",4864,6.841667]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4851,0.0235]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4865,7.866667]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4869,7.908333]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4855,379.9167]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4859,0.03143691]
["2020-12-31T16:09:00.000000000","2021-01-01T00:09:00.000000000",4864,6.808333]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4851,0.021]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4865,7.825]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4869,7.891666]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4855,379.1667]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4859,0.0314535]
["2020-12-31T16:10:00.000000000","2021-01-01T00:10:00.000000000",4864,6.775]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4851,0.021]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4865,7.8]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4869,7.858333]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4855,371.9]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4859,0.03151515]
["2020-12-31T16:11:00.000000000","2021-01-01T00:11:00.000000000",4864,6.741667]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4851,0.021]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4865,7.8]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4869,7.816666]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4855,377.3333]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4859,0.03150209]
["2020-12-31T16:12:00.000000000","2021-01-01T00:12:00.000000000",4864,6.733334]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4851,0.021]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4865,7.791667]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4869,7.808333]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4855,375.6333]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4859,0.03145715]
["2020-12-31T16:13:00.000000000","2021-01-01T00:13:00.000000000",4864,6.75]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4851,0.02125]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4865,7.725]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4869,7.8]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4855,368.35]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4859,0.03149892]
["2020-12-31T16:14:00.000000000","2021-01-01T00:14:00.000000000",4864,6.783333]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4851,0.021]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4865,7.708333]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4869,7.791667]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4855,374.2333]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4859,0.03144941]
["2020-12-31T16:15:00.000000000","2021-01-01T00:15:00.000000000",4864,6.8]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4851,0.021]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4865,7.691667]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4869,7.758333]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4855,373.4666]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4859,0.03143511]
["2020-12-31T16:16:00.000000000","2021-01-01T00:16:00.000000000",4864,6.791667]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4851,0.021]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4865,7.7]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4869,7.758333]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4855,372.0833]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4859,0.03138745]
["2020-12-31T16:17:00.000000000","2021-01-01T00:17:00.000000000",4864,6.791667]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4851,0.021]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4865,7.675]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4869,7.708333]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4855,364.5166]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4859,0.03142465]
["2020-12-31T16:18:00.000000000","2021-01-01T00:18:00.000000000",4864,6.783333]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4851,0.021]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4865,7.641666]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4869,7.691667]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4855,363.4333]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4859,0.0314605]
["2020-12-31T16:19:00.000000000","2021-01-01T00:19:00.000000000",4864,6.791667]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4851,0.0245]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4865,7.583333]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4869,7.616666]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4855,368.5166]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4859,0.03140047]
["2020-12-31T16:20:00.000000000","2021-01-01T00:20:00.000000000",4864,6.766666]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4851,0.021]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4865,7.516666]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4869,7.566666]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4855,366.7666]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4859,0.03151251]
["2020-12-31T16:21:00.000000000","2021-01-01T00:21:00.000000000",4864,6.716667]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4851,0.021]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4865,7.466667]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4869,7.516666]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4855,359.3333]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4859,0.03140139]
["2020-12-31T16:22:00.000000000","2021-01-01T00:22:00.000000000",4864,6.7]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4851,0.021]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4865,7.408333]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4869,7.433333]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4855,358.7167]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4859,0.03141329]
["2020-12-31T16:23:00.000000000","2021-01-01T00:23:00.000000000",4864,6.708333]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4851,0.021]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4865,7.383333]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4869,7.408333]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4855,365.1333]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4859,0.03139506]
["2020-12-31T16:24:00.000000000","2021-01-01T00:24:00.000000000",4864,6.675]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4851,0.021]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4865,7.341667]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4869,7.4]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4855,363.7666]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4859,0.03136566]
["2020-12-31T16:25:00.000000000","2021-01-01T00:25:00.000000000",4864,6.616666]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4851,0.022]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4865,7.275]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4869,7.341667]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4855,356.05]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4859,0.0314036]
["2020-12-31T16:26:00.000000000","2021-01-01T00:26:00.000000000",4864,6.591667]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4851,0.021]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4865,7.233334]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4869,7.275]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4855,353.1333]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4859,0.03136108]
["2020-12-31T16:27:00.000000000","2021-01-01T00:27:00.000000000",4864,6.574999]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4851,0.021]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4865,7.15]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4869,7.208333]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4855,356.0333]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4859,0.03136154]
["2020-12-31T16:28:00.000000000","2021-01-01T00:28:00.000000000",4864,6.533333]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4851,0.021]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4865,7.1]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4869,7.191667]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4855,351.9667]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4859,0.03138445]
["2020-12-31T16:29:00.000000000","2021-01-01T00:29:00.000000000",4864,6.5]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4851,0.021]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4865,7.091667]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4869,7.158333]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4855,346.8167]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4859,0.03131038]
["2020-12-31T16:30:00.000000000","2021-01-01T00:30:00.000000000",4864,6.5]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4851,0.0245]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4865,7.083333]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4869,7.116666]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4855,334.6]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4859,0.03133805]
["2020-12-31T16:31:00.000000000","2021-01-01T00:31:00.000000000",4864,6.5]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4851,0.024]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4865,7.025]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4869,7.1]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4855,335.0667]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4859,0.03125123]
["2020-12-31T16:32:00.000000000","2021-01-01T00:32:00.000000000",4864,6.5]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4851,0.02625]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4865,7.0]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4869,7.05]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4855,321.5333]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4859,0.03134893]
["2020-12-31T16:33:00.000000000","2021-01-01T00:33:00.000000000",4864,6.5]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4851,0.029]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4865,6.975]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4869,7.0]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4855,311.7166]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4859,0.03131709]
["2020-12-31T16:34:00.000000000","2021-01-01T00:34:00.000000000",4864,6.441666]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4851,0.0245]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4865,6.916667]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4869,6.958333]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4855,297.2]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4859,0.03137351]
["2020-12-31T16:35:00.000000000","2021-01-01T00:35:00.000000000",4864,6.416667]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4851,0.025]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4865,6.841667]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4869,6.908333]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4855,273.7333]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4859,0.03132557]
["2020-12-31T16:36:00.000000000","2021-01-01T00:36:00.000000000",4864,6.408333]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4851,0.02275]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4865,6.858333]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4869,6.891666]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4855,231.4667]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4859,0.03131272]
["2020-12-31T16:37:00.000000000","2021-01-01T00:37:00.000000000",4864,6.416667]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4851,0.0205]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4865,6.808333]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4869,6.858333]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4855,116.75]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4859,0.03140096]
["2020-12-31T16:38:00.000000000","2021-01-01T00:38:00.000000000",4864,6.425]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4851,0.01825]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4865,6.733334]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4869,6.741667]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4855,43.36666]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4859,0.03147164]
["2020-12-31T16:39:00.000000000","2021-01-01T00:39:00.000000000",4864,6.383333]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4851,0.0155]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4865,6.716667]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4869,6.758333]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4855,43.68333]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4859,0.03149495]
["2020-12-31T16:40:00.000000000","2021-01-01T00:40:00.000000000",4864,6.325]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4851,0.013]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4865,6.708333]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4869,6.783333]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4855,43.38333]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4859,0.03146839]
["2020-12-31T16:41:00.000000000","2021-01-01T00:41:00.000000000",4864,6.341667]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4851,0.0105]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4865,6.675]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4869,6.733334]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4855,41.9]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4859,0.03160845]
["2020-12-31T16:42:00.000000000","2021-01-01T00:42:00.000000000",4864,6.325]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4851,0.009]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4865,6.616666]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4869,6.675]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4855,38.2]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4859,0.03159884]
["2020-12-31T16:43:00.000000000","2021-01-01T00:43:00.000000000",4864,6.316666]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4851,0.007]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4865,6.558333]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4869,6.6]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4855,34.03333]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4859,0.03170904]
["2020-12-31T16:44:00.000000000","2021-01-01T00:44:00.000000000",4864,6.325]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4851,0.0045]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4865,6.516666]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4869,6.541666]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4855,30.43333]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4859,0.03168426]
["2020-12-31T16:45:00.000000000","2021-01-01T00:45:00.000000000",4864,6.333333]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4851,0.003]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4865,6.483333]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4869,6.533333]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4855,28.25]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4859,0.03183159]
["2020-12-31T16:46:00.000000000","2021-01-01T00:46:00.000000000",4864,6.333333]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4851,0.003]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4865,6.449999]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4869,6.475]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4855,25.05]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4859,0.03176461]
["2020-12-31T16:47:00.000000000","2021-01-01T00:47:00.000000000",4864,6.283333]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4851,0.003]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4865,6.408333]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4869,6.416667]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4855,20.76667]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4859,0.03183643]
["2020-12-31T16:48:00.000000000","2021-01-01T00:48:00.000000000",4864,6.25]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4851,0.003]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4865,6.358333]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4869,6.408333]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4855,17.83333]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4859,0.03185053]
["2020-12-31T16:49:00.000000000","2021-01-01T00:49:00.000000000",4864,6.275]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4851,0.003]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4865,6.275]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4869,6.391666]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4855,15.75]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4859,0.03179484]
["2020-12-31T16:50:00.000000000","2021-01-01T00:50:00.000000000",4864,6.216667]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4851,0.003]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4865,6.2]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4869,6.375]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4855,14.81667]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4859,0.03183573]
["2020-12-31T16:51:00.000000000","2021-01-01T00:51:00.000000000",4864,6.208333]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4851,0.003]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4865,6.2]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4869,6.35]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4855,14.75]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4859,0.0317809]
["2020-12-31T16:52:00.000000000","2021-01-01T00:52:00.000000000",4864,6.2]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4851,0.003]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4865,6.133333]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4869,6.341667]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4855,14.83333]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4859,0.031801]
["2020-12-31T16:53:00.000000000","2021-01-01T00:53:00.000000000",4864,6.183333]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4851,0.003]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4865,6.091667]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4869,6.3]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4855,14.58333]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4859,0.0317826]
["2020-12-31T16:54:00.000000000","2021-01-01T00:54:00.000000000",4864,6.158333]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4851,0.00275]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4865,6.083333]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4869,6.266666]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4855,14.83333]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4859,0.03199938]
["2020-12-31T16:55:00.000000000","2021-01-01T00:55:00.000000000",4864,6.191667]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4851,0.00275]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4865,6.016666]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4869,6.258333]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4855,14.91667]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4859,0.03273818]
["2020-12-31T16:56:00.000000000","2021-01-01T00:56:00.000000000",4864,6.166667]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4851,0.003]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4865,5.991666]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4869,6.25]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4855,14.98333]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4859,0.03270836]
["2020-12-31T16:57:00.000000000","2021-01-01T00:57:00.000000000",4864,6.183333]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4851,0.00275]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4865,5.991666]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4869,6.325]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4855,14.73333]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4859,0.03265769]
["2020-12-31T16:58:00.000000000","2021-01-01T00:58:00.000000000",4864,6.2]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4851,0.00275]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4865,6.016666]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4869,6.358333]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4855,13.46667]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4859,0.03251109]
["2020-12-31T16:59:00.000000000","2021-01-01T00:59:00.000000000",4864,6.2]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4851,0.00275]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4865,6.0]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4869,6.291667]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4855,12.16667]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4859,0.03253252]
["2020-12-31T17:00:00.000000000","2021-01-01T01:00:00.000000000",4864,6.191667]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4851,0.0025]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4865,6.0]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4869,6.283333]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4855,10.91667]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4859,0.03239497]
["2020-12-31T17:01:00.000000000","2021-01-01T01:01:00.000000000",4864,6.15]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4851,0.002]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4865,5.949999]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4869,6.216667]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4855,9.849999]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4859,0.03167097]
["2020-12-31T17:02:00.000000000","2021-01-01T01:02:00.000000000",4864,6.1]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4851,0.001]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4865,5.933333]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4869,6.241667]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4855,8.95]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4859,0.0316452]
["2020-12-31T17:03:00.000000000","2021-01-01T01:03:00.000000000",4864,6.1]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4851,0.0015]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4865,5.9]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4869,6.241667]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4855,8.233333]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4859,0.03164463]
["2020-12-31T17:04:00.000000000","2021-01-01T01:04:00.000000000",4864,6.091667]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4851,0.001]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4865,5.883333]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4869,6.166667]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4855,7.699999]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4859,0.03164105]
["2020-12-31T17:05:00.000000000","2021-01-01T01:05:00.000000000",4864,6.025]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4851,0.00175]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4865,5.875]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4869,6.091667]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4855,7.283333]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4859,0.03170794]
["2020-12-31T17:06:00.000000000","2021-01-01T01:06:00.000000000",4864,6.008333]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4851,0.0007499999]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4865,5.841667]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4869,6.033333]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4855,6.949999]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4859,0.03166165]
["2020-12-31T17:07:00.000000000","2021-01-01T01:07:00.000000000",4864,6.05]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4851,0.00125]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4865,5.883333]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4869,6.008333]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4855,6.666667]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4859,0.03165644]
["2020-12-31T17:08:00.000000000","2021-01-01T01:08:00.000000000",4864,6.033333]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4851,0.0007499999]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4865,5.9]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4869,6.008333]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4855,6.4]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4859,0.03164536]
["2020-12-31T17:09:00.000000000","2021-01-01T01:09:00.000000000",4864,6.091667]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4851,0.0015]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4865,5.925]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4869,6.033333]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4855,6.166667]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4859,0.03168116]
["2020-12-31T17:10:00.000000000","2021-01-01T01:10:00.000000000",4864,6.133333]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4851,0.0]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4865,6.0]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4869,6.083333]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4855,5.949999]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4859,0.03166399]
["2020-12-31T17:11:00.000000000","2021-01-01T01:11:00.000000000",4864,6.191667]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4851,0.001]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4865,6.0]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4869,6.058333]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4855,5.783333]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4859,0.03166423]
["2020-12-31T17:12:00.000000000","2021-01-01T01:12:00.000000000",4864,6.2]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4851,0.0005]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4865,6.0]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4869,6.074999]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4855,5.6]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4859,0.03168176]
["2020-12-31T17:13:00.000000000","2021-01-01T01:13:00.000000000",4864,6.175]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4851,0.0005]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4865,5.983333]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4869,6.091667]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4855,5.433333]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4859,0.03172948]
["2020-12-31T17:14:00.000000000","2021-01-01T01:14:00.000000000",4864,6.15]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4851,0.0015]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4865,6.016666]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4869,6.108333]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4855,5.366667]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4859,0.03163324]
["2020-12-31T17:15:00.000000000","2021-01-01T01:15:00.000000000",4864,6.175]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4851,0.00025]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4865,6.041666]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4869,6.133333]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4855,5.2]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4859,0.03175031]
["2020-12-31T17:16:00.000000000","2021-01-01T01:16:00.000000000",4864,6.2]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4851,0.00025]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4865,6.041666]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4869,6.108333]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4855,5.116667]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4859,0.03169387]
["2020-12-31T17:17:00.000000000","2021-01-01T01:17:00.000000000",4864,6.191666]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4851,0.001]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4865,6.058333]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4869,6.125]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4855,5.0]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4859,0.03166984]
["2020-12-31T17:18:00.000000000","2021-01-01T01:18:00.000000000",4864,6.125]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4851,0.0005]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4865,6.108333]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4869,6.2]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4855,4.85]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4859,0.03170838]
["2020-12-31T17:19:00.000000000","2021-01-01T01:19:00.000000000",4864,6.133333]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4851,0.0]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4865,6.116666]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4869,6.191667]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4855,4.483333]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4859,0.03164693]
["2020-12-31T17:20:00.000000000","2021-01-01T01:20:00.000000000",4864,6.125]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4851,0.00125]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4865,6.2]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4869,6.25]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4855,4.083333]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4859,0.03172585]
["2020-12-31T17:21:00.000000000","2021-01-01T01:21:00.000000000",4864,6.133333]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4851,0.0007499999]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4865,6.183333]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4869,6.291667]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4855,3.716666]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4859,0.03167514]
["2020-12-31T17:22:00.000000000","2021-01-01T01:22:00.000000000",4864,6.15]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4851,0.0]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4865,6.175]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4869,6.308333]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4855,3.483333]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4859,0.031698]
["2020-12-31T17:23:00.000000000","2021-01-01T01:23:00.000000000",4864,6.108333]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4851,0.0007499999]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4865,6.158333]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4869,6.325]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4855,3.233333]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4859,0.03166065]
["2020-12-31T17:24:00.000000000","2021-01-01T01:24:00.000000000",4864,6.091667]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4851,0.001]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4865,6.175]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4869,6.358333]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4855,3.016666]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4859,0.03176544]
["2020-12-31T17:25:00.000000000","2021-01-01T01:25:00.000000000",4864,6.041666]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4851,0.0007499999]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4865,6.208333]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4869,6.4]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4855,2.85]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4859,0.03172335]
["2020-12-31T17:26:00.000000000","2021-01-01T01:26:00.000000000",4864,6.05]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4851,0.001]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4865,6.258333]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4869,6.475]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4855,2.766666]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4859,0.0317914]
["2020-12-31T17:27:00.000000000","2021-01-01T01:27:00.000000000",4864,6.074999]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4851,0.00125]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4865,6.3]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4869,6.491666]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4855,2.6]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4859,0.0316858]
["2020-12-31T17:28:00.000000000","2021-01-01T01:28:00.000000000",4864,6.1]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4851,0.0015]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4865,6.316666]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4869,6.525]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4855,2.6]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4859,0.03167184]
["2020-12-31T17:29:00.000000000","2021-01-01T01:29:00.000000000",4864,6.1]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4851,0.00175]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4865,6.308333]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4869,6.591667]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4855,2.433333]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4859,0.03169189]
["2020-12-31T17:30:00.000000000","2021-01-01T01:30:00.000000000",4864,6.083333]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4851,0.00025]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4865,6.325]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4869,6.6]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4855,2.4]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4859,0.03170451]
["2020-12-31T17:31:00.000000000","2021-01-01T01:31:00.000000000",4864,6.05]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4851,0.0007499999]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4865,6.333333]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4869,6.533333]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4855,2.4]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4859,0.03177928]
["2020-12-31T17:32:00.000000000","2021-01-01T01:32:00.000000000",4864,6.016666]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4851,0.00125]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4865,6.316666]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4869,6.508333]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4855,2.4]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4859,0.03166886]
["2020-12-31T17:33:00.000000000","2021-01-01T01:33:00.000000000",4864,6.0]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4851,0.002]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4865,6.3]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4869,6.508333]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4855,2.4]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4859,0.03166113]
["2020-12-31T17:34:00.000000000","2021-01-01T01:34:00.000000000",4864,5.983333]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4851,0.00175]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4865,6.3]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4869,6.566666]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4855,2.383333]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4859,0.03165413]
["2020-12-31T17:35:00.000000000","2021-01-01T01:35:00.000000000",4864,5.991666]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4851,0.00125]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4865,6.316666]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4869,6.583333]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4855,2.3]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4859,0.03169911]
["2020-12-31T17:36:00.000000000","2021-01-01T01:36:00.000000000",4864,6.0]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4851,0.00225]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4865,6.308333]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4869,6.558333]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4855,2.2]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4859,0.03164463]
["2020-12-31T17:37:00.000000000","2021-01-01T01:37:00.000000000",4864,5.991666]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4851,0.0015]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4865,6.3]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4869,6.491666]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4855,2.2]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4859,0.03171926]
["2020-12-31T17:38:00.000000000","2021-01-01T01:38:00.000000000",4864,5.958333]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4851,0.0015]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4865,6.325]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4869,6.55]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4855,2.2]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4859,0.03169682]
["2020-12-31T17:39:00.000000000","2021-01-01T01:39:00.000000000",4864,5.966667]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4851,0.00125]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4865,6.3]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4869,6.708333]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4855,2.2]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4859,0.03169112]
["2020-12-31T17:40:00.000000000","2021-01-01T01:40:00.000000000",4864,6.0]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4851,0.001]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4865,6.291667]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4869,6.758333]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4855,2.216667]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4859,0.03165749]
["2020-12-31T17:41:00.000000000","2021-01-01T01:41:00.000000000",4864,6.0]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4851,0.00125]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4865,6.291667]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4869,6.675]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4855,2.2]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4859,0.03176554]
["2020-12-31T17:42:00.000000000","2021-01-01T01:42:00.000000000",4864,5.991666]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4851,0.0007499999]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4865,6.275]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4869,6.6]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4855,2.2]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4859,0.0315873]
["2020-12-31T17:43:00.000000000","2021-01-01T01:43:00.000000000",4864,6.0]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4851,0.001]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4865,6.216667]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4869,6.516666]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4855,2.2]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4859,0.03166517]
["2020-12-31T17:44:00.000000000","2021-01-01T01:44:00.000000000",4864,5.991666]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4851,0.0005]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4865,6.225]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4869,6.475]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4855,2.216667]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4859,0.03166753]
["2020-12-31T17:45:00.000000000","2021-01-01T01:45:00.000000000",4864,6.0]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4851,0.0007499999]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4865,6.208333]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4869,6.4]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4855,2.25]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4859,0.03161254]
["2020-12-31T17:46:00.000000000","2021-01-01T01:46:00.000000000",4864,6.0]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4851,0.00225]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4865,6.225]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4869,6.4]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4855,2.3]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4859,0.03173114]
["2020-12-31T17:47:00.000000000","2021-01-01T01:47:00.000000000",4864,6.0]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4851,0.002]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4865,6.191667]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4869,6.383333]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4855,2.25]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4859,0.03164292]
["2020-12-31T17:48:00.000000000","2021-01-01T01:48:00.000000000",4864,6.0]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4851,0.002]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4865,6.141666]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4869,6.325]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4855,2.3]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4859,0.03170985]
["2020-12-31T17:49:00.000000000","2021-01-01T01:49:00.000000000",4864,6.0]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4851,0.0015]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4865,6.116666]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4869,6.3]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4855,2.25]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4859,0.03168809]
["2020-12-31T17:50:00.000000000","2021-01-01T01:50:00.000000000",4864,6.0]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4851,0.00175]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4865,6.1]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4869,6.283333]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4855,2.25]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4859,0.03170472]
["2020-12-31T17:51:00.000000000","2021-01-01T01:51:00.000000000",4864,6.0]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4851,0.0007499999]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4865,6.108333]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4869,6.275]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4855,2.233333]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4859,0.03174786]
["2020-12-31T17:52:00.000000000","2021-01-01T01:52:00.000000000",4864,5.983333]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4851,0.001]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4865,6.091667]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4869,6.216667]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4855,2.233333]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4859,0.03167621]
["2020-12-31T17:53:00.000000000","2021-01-01T01:53:00.000000000",4864,6.0]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4851,0.0015]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4865,6.074999]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4869,6.191667]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4855,2.216667]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4859,0.03169379]
["2020-12-31T17:54:00.000000000","2021-01-01T01:54:00.000000000",4864,5.991666]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4851,0.001]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4865,6.025]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4869,6.175]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4855,2.25]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4859,0.03164911]
["2020-12-31T17:55:00.000000000","2021-01-01T01:55:00.000000000",4864,5.975]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4851,0.00175]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4865,6.05]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4869,6.191667]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4855,2.233333]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4859,0.03162414]
["2020-12-31T17:56:00.000000000","2021-01-01T01:56:00.000000000",4864,6.008333]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4851,0.00125]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4865,6.1]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4869,6.266666]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4855,2.2]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4859,0.03172788]
["2020-12-31T17:57:00.000000000","2021-01-01T01:57:00.000000000",4864,6.108333]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4851,0.0007499999]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4865,6.133333]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4869,6.283333]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4855,2.2]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4859,0.03165874]
["2020-12-31T17:58:00.000000000","2021-01-01T01:58:00.000000000",4864,6.166667]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4851,0.00175]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4865,6.125]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4869,6.291667]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4855,2.2]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4859,0.03167864]
["2020-12-31T17:59:00.000000000","2021-01-01T01:59:00.000000000",4864,6.175]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4851,0.00125]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4865,6.141666]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4869,6.316666]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4855,2.2]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4859,0.03167645]
["2020-12-31T18:00:00.000000000","2021-01-01T02:00:00.000000000",4864,6.166667]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4851,0.0015]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4865,6.158333]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4869,6.316666]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4855,2.2]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4859,0.03165052]
["2020-12-31T18:01:00.000000000","2021-01-01T02:01:00.000000000",4864,6.116666]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4851,0.001]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4865,6.125]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4869,6.3]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4855,2.2]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4859,0.03167402]
["2020-12-31T18:02:00.000000000","2021-01-01T02:02:00.000000000",4864,6.108333]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4851,0.001]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4865,6.083333]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4869,6.283333]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4855,2.2]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4859,0.03168495]
["2020-12-31T18:03:00.000000000","2021-01-01T02:03:00.000000000",4864,6.083333]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4851,0.00125]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4865,6.058333]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4869,6.216667]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4855,2.216667]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4859,0.0317006]
["2020-12-31T18:04:00.000000000","2021-01-01T02:04:00.000000000",4864,6.033333]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4851,0.002]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4865,6.008333]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4869,6.183333]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4855,2.2]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4859,0.03161388]
["2020-12-31T18:05:00.000000000","2021-01-01T02:05:00.000000000",4864,6.033333]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4851,0.0007499999]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4865,6.0]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4869,6.191667]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4855,2.2]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4859,0.03172207]
["2020-12-31T18:06:00.000000000","2021-01-01T02:06:00.000000000",4864,6.05]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4851,0.0007499999]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4865,6.008333]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4869,6.2]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4855,2.2]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4859,0.03171273]
["2020-12-31T18:07:00.000000000","2021-01-01T02:07:00.000000000",4864,6.083333]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4851,0.00125]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4865,6.0]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4869,6.15]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4855,2.2]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4859,0.03164999]
["2020-12-31T18:08:00.000000000","2021-01-01T02:08:00.000000000",4864,6.1]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4851,0.0015]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4865,5.958333]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4869,6.116666]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4855,2.2]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4859,0.03166829]
["2020-12-31T18:09:00.000000000","2021-01-01T02:09:00.000000000",4864,6.033333]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4851,0.0005]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4865,5.941666]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4869,6.1]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4855,2.2]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4859,0.03174163]
["2020-12-31T18:10:00.000000000","2021-01-01T02:10:00.000000000",4864,6.066666]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4851,0.00125]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4865,5.966667]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4869,6.116666]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4855,2.2]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4859,0.03165307]
["2020-12-31T18:11:00.000000000","2021-01-01T02:11:00.000000000",4864,6.091667]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4851,0.0015]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4865,6.0]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4869,6.183333]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4855,2.2]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4859,0.03166838]
["2020-12-31T18:12:00.000000000","2021-01-01T02:12:00.000000000",4864,6.116666]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4851,0.001]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4865,6.066666]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4869,6.2]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4855,2.2]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4859,0.03169854]
["2020-12-31T18:13:00.000000000","2021-01-01T02:13:00.000000000",4864,6.183333]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4851,0.0005]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4865,6.074999]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4869,6.266666]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4855,2.2]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4859,0.03170063]
["2020-12-31T18:14:00.000000000","2021-01-01T02:14:00.000000000",4864,6.2]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4851,0.001]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4865,6.125]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4869,6.35]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4855,2.2]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4859,0.03169621]
["2020-12-31T18:15:00.000000000","2021-01-01T02:15:00.000000000",4864,6.225]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4851,0.0005]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4865,6.2]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4869,6.425]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4855,2.2]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4859,0.03169581]
["2020-12-31T18:16:00.000000000","2021-01-01T02:16:00.000000000",4864,6.3]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4851,0.0005]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4865,6.208333]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4869,6.4]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4855,2.2]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4859,0.03164912]
["2020-12-31T18:17:00.000000000","2021-01-01T02:17:00.000000000",4864,6.291667]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4851,0.0007499999]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4865,6.25]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4869,6.408333]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4855,2.216667]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4859,0.03166015]
["2020-12-31T18:18:00.000000000","2021-01-01T02:18:00.000000000",4864,6.25]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4851,0.0015]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4865,6.283333]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4869,6.458333]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4855,2.2]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4859,0.03171159]
["2020-12-31T18:19:00.000000000","2021-01-01T02:19:00.000000000",4864,6.316666]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4851,0.0015]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4865,6.283333]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4869,6.449999]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4855,2.2]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4859,0.03168871]
["2020-12-31T18:20:00.000000000","2021-01-01T02:20:00.000000000",4864,6.3]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4851,0.001]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4865,6.3]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4869,6.483333]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4855,2.2]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4859,0.03171594]
["2020-12-31T18:21:00.000000000","2021-01-01T02:21:00.000000000",4864,6.308333]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4851,0.00125]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4865,6.308333]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4869,6.483333]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4855,2.2]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4859,0.031652]
["2020-12-31T18:22:00.000000000","2021-01-01T02:22:00.000000000",4864,6.308333]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4851,0.0007499999]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4865,6.291667]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4869,6.441666]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4855,2.2]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4859,0.03165599]
["2020-12-31T18:23:00.000000000","2021-01-01T02:23:00.000000000",4864,6.3]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4851,0.0005]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4865,6.325]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4869,6.483333]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4855,2.2]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4859,0.03161776]
["2020-12-31T18:24:00.000000000","2021-01-01T02:24:00.000000000",4864,6.383333]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4851,0.0007499999]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4865,6.316666]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4869,6.475]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4855,2.2]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4859,0.03167709]
["2020-12-31T18:25:00.000000000","2021-01-01T02:25:00.000000000",4864,6.416667]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4851,0.00175]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4865,6.291667]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4869,6.433333]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4855,2.2]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4859,0.03168058]
["2020-12-31T18:26:00.000000000","2021-01-01T02:26:00.000000000",4864,6.366667]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4851,0.0005]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4865,6.308333]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4869,6.425]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4855,2.2]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4859,0.03165098]
["2020-12-31T18:27:00.000000000","2021-01-01T02:27:00.000000000",4864,6.25]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4851,0.0015]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4865,6.316666]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4869,6.433333]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4855,2.2]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4859,0.03169887]
["2020-12-31T18:28:00.000000000","2021-01-01T02:28:00.000000000",4864,6.191667]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4851,0.00125]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4865,6.366667]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4869,6.433333]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4855,2.2]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4859,0.03166872]
["2020-12-31T18:29:00.000000000","2021-01-01T02:29:00.000000000",4864,6.191667]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4851,0.00025]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4865,6.4]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4869,6.466667]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4855,2.2]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4859,0.03176717]
["2020-12-31T18:30:00.000000000","2021-01-01T02:30:00.000000000",4864,6.141666]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4851,0.00125]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4865,6.408333]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4869,6.491666]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4855,2.2]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4859,0.03166477]
["2020-12-31T18:31:00.000000000","2021-01-01T02:31:00.000000000",4864,6.083333]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4851,0.0015]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4865,6.4]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4869,6.449999]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4855,2.2]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4859,0.03169697]
["2020-12-31T18:32:00.000000000","2021-01-01T02:32:00.000000000",4864,6.025]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4851,0.0015]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4865,6.391666]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4869,6.441666]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4855,2.116667]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4859,0.03173074]
["2020-12-31T18:33:00.000000000","2021-01-01T02:33:00.000000000",4864,6.0]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4851,0.0015]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4865,6.375]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4869,6.416667]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4855,2.083333]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4859,0.03169226]
["2020-12-31T18:34:00.000000000","2021-01-01T02:34:00.000000000",4864,5.966667]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4851,0.001]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4865,6.3]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4869,6.375]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4855,2.016667]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4859,0.03164111]
["2020-12-31T18:35:00.000000000","2021-01-01T02:35:00.000000000",4864,5.891666]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4851,0.00125]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4865,6.258333]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4869,6.308333]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4855,2.066667]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4859,0.03170808]
["2020-12-31T18:36:00.000000000","2021-01-01T02:36:00.000000000",4864,5.858333]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4851,0.0007499999]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4865,6.216667]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4869,6.275]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4855,2.2]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4859,0.03175301]
["2020-12-31T18:37:00.000000000","2021-01-01T02:37:00.000000000",4864,5.816666]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4851,0.0007499999]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4865,6.2]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4869,6.258333]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4855,2.2]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4859,0.03166254]
["2020-12-31T18:38:00.000000000","2021-01-01T02:38:00.000000000",4864,5.8]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4851,0.0005]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4865,6.2]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4869,6.258333]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4855,2.2]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4859,0.03168897]
["2020-12-31T18:39:00.000000000","2021-01-01T02:39:00.000000000",4864,5.783333]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4851,0.001]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4865,6.166667]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4869,6.208333]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4855,2.166667]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4859,0.03162878]
["2020-12-31T18:40:00.000000000","2021-01-01T02:40:00.000000000",4864,5.816666]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4851,0.00125]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4865,6.141666]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4869,6.158333]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4855,2.15]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4859,0.03167399]
["2020-12-31T18:41:00.000000000","2021-01-01T02:41:00.000000000",4864,5.825]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4851,0.002]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4865,6.133333]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4869,6.233333]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4855,2.116667]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4859,0.03170735]
["2020-12-31T18:42:00.000000000","2021-01-01T02:42:00.000000000",4864,5.85]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4851,0.001]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4865,6.125]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4869,6.191667]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4855,2.0]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4859,0.03168079]
["2020-12-31T18:43:00.000000000","2021-01-01T02:43:00.000000000",4864,5.875]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4851,0.00175]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4865,6.125]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4869,6.191667]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4855,2.0]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4859,0.0317145]
["2020-12-31T18:44:00.000000000","2021-01-01T02:44:00.000000000",4864,5.908333]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4851,0.00125]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4865,6.125]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4869,6.175]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4855,2.0]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4859,0.03168932]
["2020-12-31T18:45:00.000000000","2021-01-01T02:45:00.000000000",4864,5.925]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4851,0.00175]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4865,6.125]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4869,6.15]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4855,2.0]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4859,0.03168662]
["2020-12-31T18:46:00.000000000","2021-01-01T02:46:00.000000000",4864,5.949999]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4851,0.002]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4865,6.133333]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4869,6.125]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4855,2.0]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4859,0.03172866]
["2020-12-31T18:47:00.000000000","2021-01-01T02:47:00.000000000",4864,6.0]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4851,0.001]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4865,6.091667]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4869,6.191667]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4855,2.0]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4859,0.03163301]
["2020-12-31T18:48:00.000000000","2021-01-01T02:48:00.000000000",4864,6.008333]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4851,0.0025]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4865,6.083333]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4869,6.191667]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4855,2.0]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4859,0.03171008]
["2020-12-31T18:49:00.000000000","2021-01-01T02:49:00.000000000",4864,6.025]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4851,0.00175]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4865,6.041666]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4869,6.15]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4855,2.016667]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4859,0.03177575]
["2020-12-31T18:50:00.000000000","2021-01-01T02:50:00.000000000",4864,6.0]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4851,0.00175]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4865,6.033333]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4869,6.141666]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4855,2.2]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4859,0.03170266]
["2020-12-31T18:51:00.000000000","2021-01-01T02:51:00.000000000",4864,5.958333]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4851,0.00225]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4865,6.0]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4869,6.158333]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4855,2.2]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4859,0.03170537]
["2020-12-31T18:52:00.000000000","2021-01-01T02:52:00.000000000",4864,5.975]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4851,0.00275]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4865,6.025]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4869,6.183333]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4855,2.2]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4859,0.03168685]
["2020-12-31T18:53:00.000000000","2021-01-01T02:53:00.000000000",4864,6.033333]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4851,0.0015]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4865,6.0]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4869,6.133333]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4855,2.2]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4859,0.03168824]
["2020-12-31T18:54:00.000000000","2021-01-01T02:54:00.000000000",4864,6.0]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4851,0.00125]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4865,6.025]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4869,6.158333]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4855,2.2]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4859,0.03169893]
["2020-12-31T18:55:00.000000000","2021-01-01T02:55:00.000000000",4864,6.1]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4851,0.00225]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4865,6.008333]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4869,6.175]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4855,2.2]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4859,0.03165518]
["2020-12-31T18:56:00.000000000","2021-01-01T02:56:00.000000000",4864,6.1]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4851,0.00175]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4865,6.033333]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4869,6.191667]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4855,2.2]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4859,0.03172855]
["2020-12-31T18:57:00.000000000","2021-01-01T02:57:00.000000000",4864,6.1]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4851,0.001]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4865,6.1]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4869,6.241667]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4855,2.2]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4859,0.03167053]
["2020-12-31T18:58:00.000000000","2021-01-01T02:58:00.000000000",4864,6.166667]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4851,0.00175]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4865,6.108333]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4869,6.266666]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4855,2.116667]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4859,0.03170691]
["2020-12-31T18:59:00.000000000","2021-01-01T02:59:00.000000000",4864,6.158333]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4851,0.00175]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4865,6.074999]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4869,6.2]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4855,2.0]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4859,0.03171737]
["2020-12-31T19:00:00.000000000","2021-01-01T03:00:00.000000000",4864,6.108333]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4851,0.00175]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4865,6.033333]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4869,6.183333]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4855,2.0]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4859,0.03171463]
["2020-12-31T19:01:00.000000000","2021-01-01T03:01:00.000000000",4864,6.058333]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4851,0.00275]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4865,6.008333]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4869,6.1]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4855,2.0]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4859,0.03176071]
["2020-12-31T19:02:00.000000000","2021-01-01T03:02:00.000000000",4864,5.991666]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4851,0.00225]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4865,5.991666]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4869,6.091667]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4855,2.0]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4859,0.03173812]
["2020-12-31T19:03:00.000000000","2021-01-01T03:03:00.000000000",4864,5.975]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4851,0.001]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4865,5.983333]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4869,6.1]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4855,2.0]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4859,0.0317118]
["2020-12-31T19:04:00.000000000","2021-01-01T03:04:00.000000000",4864,6.041666]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4851,0.0015]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4865,5.958333]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4869,6.083333]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4855,2.0]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4859,0.03174638]
["2020-12-31T19:05:00.000000000","2021-01-01T03:05:00.000000000",4864,6.1]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4851,0.002]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4865,5.983333]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4869,6.1]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4855,2.0]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4859,0.0317397]
["2020-12-31T19:06:00.000000000","2021-01-01T03:06:00.000000000",4864,6.058333]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4851,0.002]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4865,5.925]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4869,6.083333]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4855,1.933333]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4859,0.03171882]
["2020-12-31T19:07:00.000000000","2021-01-01T03:07:00.000000000",4864,6.066666]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4851,0.00225]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4865,5.883333]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4869,6.0]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4855,1.8]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4859,0.03168875]
["2020-12-31T19:08:00.000000000","2021-01-01T03:08:00.000000000",4864,6.016666]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4851,0.002]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4865,5.841667]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4869,5.949999]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4855,1.8]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4859,0.03179375]
["2020-12-31T19:09:00.000000000","2021-01-01T03:09:00.000000000",4864,5.983333]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4851,0.0025]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4865,5.775]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4869,5.9]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4855,1.8]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4859,0.03172531]
["2020-12-31T19:10:00.000000000","2021-01-01T03:10:00.000000000",4864,5.9]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4851,0.00275]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4865,5.708333]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4869,5.833333]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4855,1.8]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4859,0.03164363]
["2020-12-31T19:11:00.000000000","2021-01-01T03:11:00.000000000",4864,5.9]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4851,0.00125]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4865,5.658333]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4869,5.791667]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4855,1.8]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4859,0.03174654]
["2020-12-31T19:12:00.000000000","2021-01-01T03:12:00.000000000",4864,5.891666]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4851,0.00125]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4865,5.6]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4869,5.783333]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4855,1.8]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4859,0.03174226]
["2020-12-31T19:13:00.000000000","2021-01-01T03:13:00.000000000",4864,5.916667]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4851,0.002]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4865,5.55]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4869,5.725]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4855,1.716667]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4859,0.03169102]
["2020-12-31T19:14:00.000000000","2021-01-01T03:14:00.000000000",4864,5.916667]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4851,0.00175]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4865,5.466667]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4869,5.641666]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4855,1.6]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4859,0.03169676]
["2020-12-31T19:15:00.000000000","2021-01-01T03:15:00.000000000",4864,5.891666]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4851,0.00275]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4865,5.391666]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4869,5.6]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4855,1.6]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4859,0.03174456]
["2020-12-31T19:16:00.000000000","2021-01-01T03:16:00.000000000",4864,5.9]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4851,0.0015]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4865,5.308333]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4869,5.491666]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4855,1.6]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4859,0.03167738]
["2020-12-31T19:17:00.000000000","2021-01-01T03:17:00.000000000",4864,5.9]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4851,0.0007499999]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4865,5.225]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4869,5.433333]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4855,1.6]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4859,0.0316833]
["2020-12-31T19:18:00.000000000","2021-01-01T03:18:00.000000000",4864,5.85]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4851,0.00125]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4865,5.133333]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4869,5.325]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4855,1.6]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4859,0.03170345]
["2020-12-31T19:19:00.000000000","2021-01-01T03:19:00.000000000",4864,5.791667]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4851,0.0015]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4865,5.066667]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4869,5.25]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4855,1.6]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4859,0.03173392]
["2020-12-31T19:20:00.000000000","2021-01-01T03:20:00.000000000",4864,5.716667]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4851,0.00125]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4865,4.958333]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4869,5.166667]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4855,1.6]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4859,0.03169354]
["2020-12-31T19:21:00.000000000","2021-01-01T03:21:00.000000000",4864,5.7]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4851,0.00175]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4865,4.925]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4869,5.125]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4855,1.6]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4859,0.03170706]
["2020-12-31T19:22:00.000000000","2021-01-01T03:22:00.000000000",4864,5.766666]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4851,0.0015]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4865,4.875]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4869,5.125]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4855,1.6]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4859,0.03165841]
["2020-12-31T19:23:00.000000000","2021-01-01T03:23:00.000000000",4864,5.85]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4851,0.00125]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4865,4.833333]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4869,5.008333]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4855,1.6]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4859,0.03167092]
["2020-12-31T19:24:00.000000000","2021-01-01T03:24:00.000000000",4864,5.841667]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4851,0.0015]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4865,4.766667]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4869,4.975]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4855,1.6]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4859,0.03176056]
["2020-12-31T19:25:00.000000000","2021-01-01T03:25:00.000000000",4864,5.741667]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4851,0.0015]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4865,4.733334]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4869,4.925]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4855,1.6]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4859,0.03174282]
["2020-12-31T19:26:00.000000000","2021-01-01T03:26:00.000000000",4864,5.691667]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4851,0.00125]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4865,4.783333]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4869,4.95]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4855,1.6]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4859,0.03176263]
["2020-12-31T19:27:00.000000000","2021-01-01T03:27:00.000000000",4864,5.8]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4851,0.001]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4865,4.708333]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4869,4.891667]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4855,1.6]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4859,0.0317348]
["2020-12-31T19:28:00.000000000","2021-01-01T03:28:00.000000000",4864,5.766666]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4851,0.001]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4865,4.7]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4869,4.891667]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4855,1.6]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4859,0.03181883]
["2020-12-31T19:29:00.000000000","2021-01-01T03:29:00.000000000",4864,5.825]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4851,0.001]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4865,4.691667]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4869,4.858333]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4855,1.6]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4859,0.03170139]
["2020-12-31T19:30:00.000000000","2021-01-01T03:30:00.000000000",4864,5.808333]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4851,0.001]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4865,4.675]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4869,4.883333]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4855,1.6]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4859,0.03171076]
["2020-12-31T19:31:00.000000000","2021-01-01T03:31:00.000000000",4864,5.808333]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4851,0.0015]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4865,4.608333]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4869,4.766667]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4855,1.6]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4859,0.03171309]
["2020-12-31T19:32:00.000000000","2021-01-01T03:32:00.000000000",4864,5.758333]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4851,0.002]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4865,4.566667]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4869,4.725]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4855,1.6]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4859,0.03177291]
["2020-12-31T19:33:00.000000000","2021-01-01T03:33:00.000000000",4864,5.691667]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4851,0.0015]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4865,4.475]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4869,4.633333]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4855,1.6]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4859,0.03175874]
["2020-12-31T19:34:00.000000000","2021-01-01T03:34:00.000000000",4864,5.625]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4851,0.001]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4865,4.475]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4869,4.616666]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4855,1.6]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4859,0.0316904]
["2020-12-31T19:35:00.000000000","2021-01-01T03:35:00.000000000",4864,5.683333]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4851,0.0005]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4865,4.383333]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4869,4.608333]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4855,1.6]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4859,0.03168005]
["2020-12-31T19:36:00.000000000","2021-01-01T03:36:00.000000000",4864,5.716667]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4851,0.001]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4865,4.266667]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4869,4.483333]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4855,1.55]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4859,0.03166579]
["2020-12-31T19:37:00.000000000","2021-01-01T03:37:00.000000000",4864,5.591667]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4851,0.00125]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4865,4.2]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4869,4.425]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4855,1.6]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4859,0.0317806]
["2020-12-31T19:38:00.000000000","2021-01-01T03:38:00.000000000",4864,5.475]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4851,0.001]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4865,4.125]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4869,4.316667]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4855,1.466667]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4859,0.03170855]
["2020-12-31T19:39:00.000000000","2021-01-01T03:39:00.000000000",4864,5.4]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4851,0.0015]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4865,4.125]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4869,4.283333]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4855,1.483333]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4859,0.03177119]
["2020-12-31T19:40:00.000000000","2021-01-01T03:40:00.000000000",4864,5.358333]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4851,0.0015]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4865,4.025]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4869,4.208333]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4855,1.5]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4859,0.03178522]
["2020-12-31T19:41:00.000000000","2021-01-01T03:41:00.000000000",4864,5.3]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4851,0.00225]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4865,3.916667]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4869,4.066667]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4855,1.533333]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4859,0.03152246]
["2020-12-31T19:42:00.000000000","2021-01-01T03:42:00.000000000",4864,5.191667]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4851,0.0007499999]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4865,3.825]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4869,4.008333]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4855,1.483333]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4859,0.03172522]
["2020-12-31T19:43:00.000000000","2021-01-01T03:43:00.000000000",4864,5.141667]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4851,0.00125]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4865,3.775]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4869,3.933333]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4855,1.483333]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4859,0.03154888]
["2020-12-31T19:44:00.000000000","2021-01-01T03:44:00.000000000",4864,5.158333]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4851,0.001]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4865,3.75]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4869,3.891666]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4855,1.516667]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4859,0.03171029]
["2020-12-31T19:45:00.000000000","2021-01-01T03:45:00.000000000",4864,5.225]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4851,0.00175]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4865,3.7]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4869,3.816667]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4855,1.55]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4859,0.03169136]
["2020-12-31T19:46:00.000000000","2021-01-01T03:46:00.000000000",4864,5.158333]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4851,0.00125]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4865,3.633333]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4869,3.783333]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4855,1.583333]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4859,0.03178758]
["2020-12-31T19:47:00.000000000","2021-01-01T03:47:00.000000000",4864,5.008333]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4851,0.0025]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4865,3.608333]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4869,3.716666]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4855,1.583333]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4859,0.03158176]
["2020-12-31T19:48:00.000000000","2021-01-01T03:48:00.000000000",4864,5.058333]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4851,0.002]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4865,3.508333]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4869,3.658333]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4855,1.583333]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4859,0.03167305]
["2020-12-31T19:49:00.000000000","2021-01-01T03:49:00.000000000",4864,5.033333]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4851,0.002]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4865,3.441667]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4869,3.616667]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4855,1.583333]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4859,0.03166835]
["2020-12-31T19:50:00.000000000","2021-01-01T03:50:00.000000000",4864,4.975]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4851,0.00125]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4865,3.4]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4869,3.608333]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4855,1.6]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4859,0.0315099]
["2020-12-31T19:51:00.000000000","2021-01-01T03:51:00.000000000",4864,4.966667]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4851,0.00125]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4865,3.341666]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4869,3.608333]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4855,1.6]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4859,0.0317641]
["2020-12-31T19:52:00.000000000","2021-01-01T03:52:00.000000000",4864,4.966667]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4851,0.002]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4865,3.308333]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4869,3.541667]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4855,1.6]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4859,0.03169423]
["2020-12-31T19:53:00.000000000","2021-01-01T03:53:00.000000000",4864,5.008333]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4851,0.00125]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4865,3.383333]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4869,3.633333]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4855,1.6]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4859,0.03160981]
["2020-12-31T19:54:00.000000000","2021-01-01T03:54:00.000000000",4864,5.183333]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4851,0.001]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4865,3.383333]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4869,3.675]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4855,1.6]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4859,0.03152083]
["2020-12-31T19:55:00.000000000","2021-01-01T03:55:00.000000000",4864,5.291667]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4851,0.001]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4865,3.425]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4869,3.65]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4855,1.6]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4859,0.03163258]
["2020-12-31T19:56:00.000000000","2021-01-01T03:56:00.000000000",4864,5.233334]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4851,0.0007499999]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4865,3.375]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4869,3.591666]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4855,1.6]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4859,0.03176745]
["2020-12-31T19:57:00.000000000","2021-01-01T03:57:00.000000000",4864,5.191667]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4851,0.0007499999]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4865,3.383333]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4869,3.658333]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4855,1.6]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4859,0.0316561]
["2020-12-31T19:58:00.000000000","2021-01-01T03:58:00.000000000",4864,5.183333]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4851,0.00175]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4865,3.416667]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4869,3.708333]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4855,1.6]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4859,0.03165102]
["2020-12-31T19:59:00.000000000","2021-01-01T03:59:00.000000000",4864,5.266667]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4851,0.0015]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4865,3.4]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4869,3.675]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4855,1.6]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4859,0.0317111]
["2020-12-31T20:00:00.000000000","2021-01-01T04:00:00.000000000",4864,5.266667]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4851,0.0005]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4865,3.4]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4869,3.658333]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4855,1.6]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4859,0.03176828]
["2020-12-31T20:01:00.000000000","2021-01-01T04:01:00.000000000",4864,5.291667]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4851,0.002]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4865,3.408333]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4869,3.7]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4855,1.6]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4859,0.03167941]
["2020-12-31T20:02:00.000000000","2021-01-01T04:02:00.000000000",4864,5.308333]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4851,0.00175]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4865,3.458333]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4869,3.766666]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4855,1.6]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4859,0.03170389]
["2020-12-31T20:03:00.000000000","2021-01-01T04:03:00.000000000",4864,5.3]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4851,0.0015]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4865,3.391667]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4869,3.708333]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4855,1.6]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4859,0.03173501]
["2020-12-31T20:04:00.000000000","2021-01-01T04:04:00.000000000",4864,5.316667]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4851,0.0007499999]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4865,3.416667]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4869,3.766666]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4855,1.6]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4859,0.03167134]
["2020-12-31T20:05:00.000000000","2021-01-01T04:05:00.000000000",4864,5.308333]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4851,0.002]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4865,3.433333]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4869,3.758333]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4855,1.6]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4859,0.03157679]
["2020-12-31T20:06:00.000000000","2021-01-01T04:06:00.000000000",4864,5.3]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4851,0.0007499999]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4865,3.375]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4869,3.691667]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4855,1.6]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4859,0.03162069]
["2020-12-31T20:07:00.000000000","2021-01-01T04:07:00.000000000",4864,5.3]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4851,0.002]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4865,3.366667]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4869,3.733333]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4855,1.6]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4859,0.03155405]
["2020-12-31T20:08:00.000000000","2021-01-01T04:08:00.000000000",4864,5.233334]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4851,0.0015]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4865,3.425]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4869,3.691667]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4855,1.6]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4859,0.03180594]
["2020-12-31T20:09:00.000000000","2021-01-01T04:09:00.000000000",4864,5.233334]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4851,0.002]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4865,3.391667]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4869,3.675]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4855,1.6]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4859,0.03161336]
["2020-12-31T20:10:00.000000000","2021-01-01T04:10:00.000000000",4864,5.158333]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4851,0.0015]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4865,3.291666]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4869,3.566667]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4855,1.6]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4859,0.03174858]
["2020-12-31T20:11:00.000000000","2021-01-01T04:11:00.000000000",4864,5.083333]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4851,0.00125]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4865,3.25]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4869,3.516666]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4855,1.6]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4859,0.03168615]
["2020-12-31T20:12:00.000000000","2021-01-01T04:12:00.000000000",4864,5.016666]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4851,0.00175]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4865,3.3]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4869,3.483333]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4855,1.6]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4859,0.03176569]
["2020-12-31T20:13:00.000000000","2021-01-01T04:13:00.000000000",4864,4.933333]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4851,0.00225]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4865,3.266666]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4869,3.466666]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4855,1.6]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4859,0.03179529]
["2020-12-31T20:14:00.000000000","2021-01-01T04:14:00.000000000",4864,4.816667]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4851,0.002]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4865,3.208333]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4869,3.408333]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4855,1.6]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4859,0.03173174]
["2020-12-31T20:15:00.000000000","2021-01-01T04:15:00.000000000",4864,4.725]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4851,0.0025]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4865,3.108333]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4869,3.333333]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4855,1.6]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4859,0.03165557]
["2020-12-31T20:16:00.000000000","2021-01-01T04:16:00.000000000",4864,4.675]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4851,0.00175]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4865,3.1]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4869,3.291666]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4855,1.6]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4859,0.03171509]
["2020-12-31T20:17:00.000000000","2021-01-01T04:17:00.000000000",4864,4.633333]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4851,0.0015]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4865,3.008333]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4869,3.308333]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4855,1.65]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4859,0.03167931]
["2020-12-31T20:18:00.000000000","2021-01-01T04:18:00.000000000",4864,4.7]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4851,0.001]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4865,3.025]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4869,3.316667]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4855,1.683333]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4859,0.0318005]
["2020-12-31T20:19:00.000000000","2021-01-01T04:19:00.000000000",4864,4.866667]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4851,0.00125]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4865,3.016666]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4869,3.325]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4855,1.733333]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4859,0.03168992]
["2020-12-31T20:20:00.000000000","2021-01-01T04:20:00.000000000",4864,5.008333]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4851,0.002]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4865,3.0]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4869,3.3]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4855,1.783333]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4859,0.03159795]
["2020-12-31T20:21:00.000000000","2021-01-01T04:21:00.000000000",4864,4.975]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4851,0.002]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4865,3.008333]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4869,3.308333]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4855,1.783333]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4859,0.03167531]
["2020-12-31T20:22:00.000000000","2021-01-01T04:22:00.000000000",4864,4.925]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4851,0.00125]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4865,3.066667]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4869,3.3]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4855,1.8]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4859,0.03204213]
["2020-12-31T20:23:00.000000000","2021-01-01T04:23:00.000000000",4864,4.925]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4851,0.00125]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4865,3.066667]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4869,3.308333]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4855,1.8]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4859,0.03184715]
["2020-12-31T20:24:00.000000000","2021-01-01T04:24:00.000000000",4864,4.883333]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4851,0.0007499999]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4865,2.95]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4869,3.216666]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4855,1.8]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4859,0.03167283]
["2020-12-31T20:25:00.000000000","2021-01-01T04:25:00.000000000",4864,4.8]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4851,0.00225]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4865,2.933333]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4869,3.1]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4855,1.8]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4859,0.03177123]
["2020-12-31T20:26:00.000000000","2021-01-01T04:26:00.000000000",4864,4.775]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4851,0.00225]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4865,2.891667]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4869,3.15]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4855,1.8]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4859,0.03171102]
["2020-12-31T20:27:00.000000000","2021-01-01T04:27:00.000000000",4864,4.716667]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4851,0.00125]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4865,2.975]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4869,3.191667]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4855,1.8]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4859,0.0317788]
["2020-12-31T20:28:00.000000000","2021-01-01T04:28:00.000000000",4864,4.691667]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4851,0.002]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4865,2.916667]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4869,3.175]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4855,1.8]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4859,0.03172743]
["2020-12-31T20:29:00.000000000","2021-01-01T04:29:00.000000000",4864,4.558333]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4851,0.0015]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4865,2.908333]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4869,3.141667]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4855,1.8]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4859,0.03177835]
["2020-12-31T20:30:00.000000000","2021-01-01T04:30:00.000000000",4864,4.416667]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4851,0.0015]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4865,2.9]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4869,3.1]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4855,1.8]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4859,0.03186695]
["2020-12-31T20:31:00.000000000","2021-01-01T04:31:00.000000000",4864,4.333333]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4851,0.00175]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4865,2.85]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4869,3.033333]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4855,1.8]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4859,0.0317665]
["2020-12-31T20:32:00.000000000","2021-01-01T04:32:00.000000000",4864,4.225]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4851,0.002]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4865,2.841666]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4869,3.041667]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4855,1.8]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4859,0.03175069]
["2020-12-31T20:33:00.000000000","2021-01-01T04:33:00.000000000",4864,4.191667]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4851,0.00125]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4865,2.791666]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4869,2.916667]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4855,1.8]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4859,0.03163068]
["2020-12-31T20:34:00.000000000","2021-01-01T04:34:00.000000000",4864,4.15]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4851,0.002]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4865,2.716666]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4869,2.875]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4855,1.8]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4859,0.03185077]
["2020-12-31T20:35:00.000000000","2021-01-01T04:35:00.000000000",4864,4.1]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4851,0.002]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4865,2.708333]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4869,2.883333]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4855,1.8]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4859,0.03177998]
["2020-12-31T20:36:00.000000000","2021-01-01T04:36:00.000000000",4864,4.075]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4851,0.00175]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4865,2.758333]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4869,3.0]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4855,1.8]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4859,0.03182486]
["2020-12-31T20:37:00.000000000","2021-01-01T04:37:00.000000000",4864,4.15]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4851,0.0015]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4865,2.841666]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4869,3.15]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4855,1.8]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4859,0.0317229]
["2020-12-31T20:38:00.000000000","2021-01-01T04:38:00.000000000",4864,4.6]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4851,0.00175]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4865,2.833333]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4869,3.1]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4855,1.8]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4859,0.03161764]
["2020-12-31T20:39:00.000000000","2021-01-01T04:39:00.000000000",4864,4.466667]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4851,0.0007499999]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4865,2.808333]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4869,3.083333]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4855,1.8]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4859,0.03183039]
["2020-12-31T20:40:00.000000000","2021-01-01T04:40:00.000000000",4864,4.425]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4851,0.001]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4865,2.95]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4869,3.341666]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4855,1.8]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4859,0.03177461]
["2020-12-31T20:41:00.000000000","2021-01-01T04:41:00.000000000",4864,4.616666]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4851,0.00125]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4865,3.0]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4869,3.341666]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4855,1.8]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4859,0.03169767]
["2020-12-31T20:42:00.000000000","2021-01-01T04:42:00.000000000",4864,4.791667]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4851,0.00225]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4865,3.016666]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4869,3.383333]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4855,1.833333]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4859,0.0317868]
["2020-12-31T20:43:00.000000000","2021-01-01T04:43:00.000000000",4864,4.675]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4851,0.00125]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4865,3.033333]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4869,3.425]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4855,1.9]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4859,0.03175477]
["2020-12-31T20:44:00.000000000","2021-01-01T04:44:00.000000000",4864,4.6]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4851,0.0015]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4865,2.958333]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4869,3.383333]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4855,1.933333]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4859,0.03184516]
["2020-12-31T20:45:00.000000000","2021-01-01T04:45:00.000000000",4864,4.591667]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4851,0.001]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4865,2.991667]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4869,3.35]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4855,1.95]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4859,0.03177377]
["2020-12-31T20:46:00.000000000","2021-01-01T04:46:00.000000000",4864,4.608333]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4851,0.00175]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4865,2.933333]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4869,3.291666]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4855,2.0]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4859,0.03181709]
["2020-12-31T20:47:00.000000000","2021-01-01T04:47:00.000000000",4864,4.633333]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4851,0.0015]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4865,2.858333]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4869,3.2]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4855,2.0]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4859,0.03183417]
["2020-12-31T20:48:00.000000000","2021-01-01T04:48:00.000000000",4864,4.608333]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4851,0.0015]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4865,2.866667]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4869,3.166667]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4855,2.0]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4859,0.03178651]
["2020-12-31T20:49:00.000000000","2021-01-01T04:49:00.000000000",4864,4.616666]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4851,0.0015]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4865,2.816667]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4869,3.141667]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4855,2.0]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4859,0.03168309]
["2020-12-31T20:50:00.000000000","2021-01-01T04:50:00.000000000",4864,4.65]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4851,0.002]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4865,2.85]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4869,3.1]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4855,2.0]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4859,0.03185356]
["2020-12-31T20:51:00.000000000","2021-01-01T04:51:00.000000000",4864,4.608333]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4851,0.001]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4865,2.775]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4869,3.066667]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4855,2.0]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4859,0.03177065]
["2020-12-31T20:52:00.000000000","2021-01-01T04:52:00.000000000",4864,4.6]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4851,0.002]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4865,2.783333]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4869,3.075]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4855,2.0]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4859,0.03174975]
["2020-12-31T20:53:00.000000000","2021-01-01T04:53:00.000000000",4864,4.666667]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4851,0.002]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4865,2.85]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4869,3.05]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4855,2.0]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4859,0.03156692]
["2020-12-31T20:54:00.000000000","2021-01-01T04:54:00.000000000",4864,4.741667]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4851,0.0007499999]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4865,2.833333]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4869,3.1]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4855,2.0]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4859,0.03174013]
["2020-12-31T20:55:00.000000000","2021-01-01T04:55:00.000000000",4864,4.8]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4851,0.00125]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4865,2.833333]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4869,3.125]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4855,2.0]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4859,0.03172673]
["2020-12-31T20:56:00.000000000","2021-01-01T04:56:00.000000000",4864,4.8]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4851,0.002]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4865,2.883333]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4869,3.133333]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4855,2.0]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4859,0.03174191]
["2020-12-31T20:57:00.000000000","2021-01-01T04:57:00.000000000",4864,4.791667]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4851,0.00125]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4865,2.866667]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4869,3.091666]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4855,2.0]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4859,0.03171241]
["2020-12-31T20:58:00.000000000","2021-01-01T04:58:00.000000000",4864,4.683333]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4851,0.00175]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4865,2.9]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4869,3.091666]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4855,2.0]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4859,0.03175658]
["2020-12-31T20:59:00.000000000","2021-01-01T04:59:00.000000000",4864,4.6]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4851,0.00125]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4865,2.833333]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4869,3.033333]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4855,2.0]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4859,0.03168006]
["2020-12-31T21:00:00.000000000","2021-01-01T05:00:00.000000000",4864,4.5]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4851,0.0015]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4865,2.783333]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4869,3.016666]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4855,2.0]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4859,0.03178182]
["2020-12-31T21:01:00.000000000","2021-01-01T05:01:00.000000000",4864,4.4]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4851,0.00225]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4865,2.733333]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4869,3.016666]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4855,2.0]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4859,0.03183153]
["2020-12-31T21:02:00.000000000","2021-01-01T05:02:00.000000000",4864,4.391667]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4851,0.0005]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4865,2.683333]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4869,2.975]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4855,2.0]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4859,0.03178653]
["2020-12-31T21:03:00.000000000","2021-01-01T05:03:00.000000000",4864,4.291667]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4851,0.001]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4865,2.675]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4869,2.958333]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4855,2.0]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4859,0.0316488]
["2020-12-31T21:04:00.000000000","2021-01-01T05:04:00.000000000",4864,4.275]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4851,0.001]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4865,2.608333]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4869,2.833333]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4855,2.016667]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4859,0.03178538]
["2020-12-31T21:05:00.000000000","2021-01-01T05:05:00.000000000",4864,4.266667]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4851,0.002]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4865,2.591667]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4869,2.825]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4855,2.083333]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4859,0.03194667]
["2020-12-31T21:06:00.000000000","2021-01-01T05:06:00.000000000",4864,4.25]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4851,0.00125]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4865,2.558333]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4869,2.825]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4855,2.116667]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4859,0.03180324]
["2020-12-31T21:07:00.000000000","2021-01-01T05:07:00.000000000",4864,4.308333]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4851,0.0015]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4865,2.475]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4869,2.716666]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4855,2.2]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4859,0.03163505]
["2020-12-31T21:08:00.000000000","2021-01-01T05:08:00.000000000",4864,4.333333]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4851,0.001]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4865,2.425]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4869,2.691667]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4855,2.2]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4859,0.03191478]
["2020-12-31T21:09:00.000000000","2021-01-01T05:09:00.000000000",4864,4.408333]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4851,0.001]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4865,2.475]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4869,2.65]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4855,2.2]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4859,0.03172061]
["2020-12-31T21:10:00.000000000","2021-01-01T05:10:00.000000000",4864,4.45]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4851,0.001]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4865,2.625]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4869,2.75]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4855,2.2]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4859,0.03198391]
["2020-12-31T21:11:00.000000000","2021-01-01T05:11:00.000000000",4864,4.691667]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4851,0.001]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4865,2.516667]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4869,2.725]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4855,2.2]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4859,0.03173397]
["2020-12-31T21:12:00.000000000","2021-01-01T05:12:00.000000000",4864,4.708333]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4851,0.00125]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4865,2.541667]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4869,2.7]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4855,2.2]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4859,0.03175323]
["2020-12-31T21:13:00.000000000","2021-01-01T05:13:00.000000000",4864,4.566667]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4851,0.0015]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4865,2.516667]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4869,2.708333]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4855,2.2]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4859,0.03161561]
["2020-12-31T21:14:00.000000000","2021-01-01T05:14:00.000000000",4864,4.558333]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4851,0.001]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4865,2.508333]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4869,2.733333]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4855,2.2]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4859,0.0317898]
["2020-12-31T21:15:00.000000000","2021-01-01T05:15:00.000000000",4864,4.591667]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4851,0.0007499999]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4865,2.525]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4869,2.733333]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4855,2.2]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4859,0.0317182]
["2020-12-31T21:16:00.000000000","2021-01-01T05:16:00.000000000",4864,4.541667]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4851,0.00125]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4865,2.55]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4869,2.775]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4855,2.2]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4859,0.03167066]
["2020-12-31T21:17:00.000000000","2021-01-01T05:17:00.000000000",4864,4.5]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4851,0.00125]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4865,2.516667]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4869,2.783333]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4855,2.2]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4859,0.03187406]
["2020-12-31T21:18:00.000000000","2021-01-01T05:18:00.000000000",4864,4.55]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4851,0.0015]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4865,2.6]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4869,2.833333]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4855,2.2]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4859,0.03171277]
["2020-12-31T21:19:00.000000000","2021-01-01T05:19:00.000000000",4864,4.583333]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4851,0.00125]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4865,2.625]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4869,2.841666]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4855,2.2]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4859,0.0318636]
["2020-12-31T21:20:00.000000000","2021-01-01T05:20:00.000000000",4864,4.616666]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4851,0.00125]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4865,2.666667]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4869,2.833333]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4855,2.2]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4859,0.03174907]
["2020-12-31T21:21:00.000000000","2021-01-01T05:21:00.000000000",4864,4.616666]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4851,0.0015]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4865,2.6]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4869,2.825]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4855,2.2]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4859,0.03171505]
["2020-12-31T21:22:00.000000000","2021-01-01T05:22:00.000000000",4864,4.55]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4851,0.002]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4865,2.6]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4869,2.866667]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4855,2.2]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4859,0.03202962]
["2020-12-31T21:23:00.000000000","2021-01-01T05:23:00.000000000",4864,4.541667]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4851,0.002]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4865,2.625]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4869,2.8]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4855,2.2]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4859,0.03170162]
["2020-12-31T21:24:00.000000000","2021-01-01T05:24:00.000000000",4864,4.5]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4851,0.00175]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4865,2.683333]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4869,2.841666]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4855,2.2]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4859,0.03175251]
["2020-12-31T21:25:00.000000000","2021-01-01T05:25:00.000000000",4864,4.508333]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4851,0.00225]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4865,2.708333]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4869,2.875]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4855,2.25]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4859,0.03179686]
["2020-12-31T21:26:00.000000000","2021-01-01T05:26:00.000000000",4864,4.508333]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4851,0.001]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4865,2.708333]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4869,2.891667]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4855,2.266667]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4859,0.03187437]
["2020-12-31T21:27:00.000000000","2021-01-01T05:27:00.000000000",4864,4.583333]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4851,0.0007499999]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4865,2.716666]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4869,2.875]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4855,2.366667]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4859,0.03177031]
["2020-12-31T21:28:00.000000000","2021-01-01T05:28:00.000000000",4864,4.508333]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4851,0.0005]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4865,2.7]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4869,2.833333]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4855,2.383333]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4859,0.03178549]
["2020-12-31T21:29:00.000000000","2021-01-01T05:29:00.000000000",4864,4.5]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4851,0.0007499999]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4865,2.7]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4869,2.85]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4855,2.4]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4859,0.03162014]
["2020-12-31T21:30:00.000000000","2021-01-01T05:30:00.000000000",4864,4.475]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4851,0.0007499999]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4865,2.641667]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4869,2.85]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4855,2.4]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4859,0.03194328]
["2020-12-31T21:31:00.000000000","2021-01-01T05:31:00.000000000",4864,4.475]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4851,0.0015]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4865,2.616667]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4869,2.866667]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4855,2.4]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4859,0.03171043]
["2020-12-31T21:32:00.000000000","2021-01-01T05:32:00.000000000",4864,4.508333]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4851,0.0015]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4865,2.616667]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4869,2.916667]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4855,2.4]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4859,0.03163891]
["2020-12-31T21:33:00.000000000","2021-01-01T05:33:00.000000000",4864,4.558333]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4851,0.0005]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4865,2.666667]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4869,2.941667]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4855,2.4]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4859,0.03174445]
["2020-12-31T21:34:00.000000000","2021-01-01T05:34:00.000000000",4864,4.6]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4851,0.0015]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4865,2.641667]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4869,2.991667]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4855,2.4]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4859,0.03182342]
["2020-12-31T21:35:00.000000000","2021-01-01T05:35:00.000000000",4864,4.608333]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4851,0.00125]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4865,2.641667]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4869,2.991667]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4855,2.4]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4859,0.03179734]
["2020-12-31T21:36:00.000000000","2021-01-01T05:36:00.000000000",4864,4.616666]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4851,0.0015]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4865,2.608333]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4869,2.975]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4855,2.4]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4859,0.0317313]
["2020-12-31T21:37:00.000000000","2021-01-01T05:37:00.000000000",4864,4.666667]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4851,0.0005]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4865,2.625]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4869,3.0]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4855,2.4]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4859,0.03173989]
["2020-12-31T21:38:00.000000000","2021-01-01T05:38:00.000000000",4864,4.708333]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4851,0.0005]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4865,2.625]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4869,2.975]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4855,2.4]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4859,0.03191193]
["2020-12-31T21:39:00.000000000","2021-01-01T05:39:00.000000000",4864,4.708333]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4851,0.0005]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4865,2.608333]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4869,2.958333]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4855,2.4]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4859,0.03172884]
["2020-12-31T21:40:00.000000000","2021-01-01T05:40:00.000000000",4864,4.8]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4851,0.0015]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4865,2.608333]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4869,2.95]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4855,2.4]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4859,0.03176583]
["2020-12-31T21:41:00.000000000","2021-01-01T05:41:00.000000000",4864,4.783333]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4851,0.0015]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4865,2.566667]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4869,2.941667]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4855,2.4]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4859,0.03177895]
["2020-12-31T21:42:00.000000000","2021-01-01T05:42:00.000000000",4864,4.683333]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4851,0.00175]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4865,2.525]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4869,2.908333]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4855,2.4]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4859,0.03170437]
["2020-12-31T21:43:00.000000000","2021-01-01T05:43:00.000000000",4864,4.616666]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4851,0.00125]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4865,2.508333]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4869,2.9]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4855,2.4]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4859,0.0316838]
["2020-12-31T21:44:00.000000000","2021-01-01T05:44:00.000000000",4864,4.541667]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4851,0.00125]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4865,2.491667]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4869,2.858333]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4855,2.4]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4859,0.03199216]
["2020-12-31T21:45:00.000000000","2021-01-01T05:45:00.000000000",4864,4.558333]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4851,0.0015]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4865,2.483333]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4869,2.891667]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4855,2.4]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4859,0.03173618]
["2020-12-31T21:46:00.000000000","2021-01-01T05:46:00.000000000",4864,4.633333]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4851,0.002]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4865,2.55]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4869,2.975]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4855,2.433333]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4859,0.03171943]
["2020-12-31T21:47:00.000000000","2021-01-01T05:47:00.000000000",4864,4.725]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4851,0.0015]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4865,2.558333]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4869,2.95]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4855,2.466667]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4859,0.03172462]
["2020-12-31T21:48:00.000000000","2021-01-01T05:48:00.000000000",4864,4.85]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4851,0.0015]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4865,2.591667]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4869,2.983333]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4855,2.533334]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4859,0.03189093]
["2020-12-31T21:49:00.000000000","2021-01-01T05:49:00.000000000",4864,4.808333]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4851,0.00125]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4865,2.541667]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4869,2.933333]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4855,2.583333]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4859,0.03173685]
["2020-12-31T21:50:00.000000000","2021-01-01T05:50:00.000000000",4864,4.908333]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4851,0.00125]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4865,2.533333]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4869,2.941667]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4855,2.566667]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4859,0.03176599]
["2020-12-31T21:51:00.000000000","2021-01-01T05:51:00.000000000",4864,4.825]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4851,0.0007499999]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4865,2.625]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4869,2.958333]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4855,2.6]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4859,0.0318227]
["2020-12-31T21:52:00.000000000","2021-01-01T05:52:00.000000000",4864,4.8]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4851,0.00025]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4865,2.625]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4869,2.975]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4855,2.6]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4859,0.03181326]
["2020-12-31T21:53:00.000000000","2021-01-01T05:53:00.000000000",4864,4.825]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4851,0.0005]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4865,2.65]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4869,2.958333]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4855,2.6]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4859,0.0317726]
["2020-12-31T21:54:00.000000000","2021-01-01T05:54:00.000000000",4864,4.825]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4851,0.0005]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4865,2.7]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4869,2.966666]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4855,2.6]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4859,0.03176263]
["2020-12-31T21:55:00.000000000","2021-01-01T05:55:00.000000000",4864,4.683333]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4851,0.0007499999]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4865,2.683333]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4869,2.916667]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4855,2.6]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4859,0.03176913]
["2020-12-31T21:56:00.000000000","2021-01-01T05:56:00.000000000",4864,4.483333]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4851,0.0007499999]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4865,2.591667]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4869,2.866667]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4855,2.6]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4859,0.0318137]
["2020-12-31T21:57:00.000000000","2021-01-01T05:57:00.000000000",4864,4.358333]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4851,0.0015]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4865,2.591667]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4869,2.833333]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4855,2.6]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4859,0.03186044]
["2020-12-31T21:58:00.000000000","2021-01-01T05:58:00.000000000",4864,4.291667]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4851,0.0005]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4865,2.533333]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4869,2.8]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4855,2.6]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4859,0.03182483]
["2020-12-31T21:59:00.000000000","2021-01-01T05:59:00.000000000",4864,4.275]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4851,0.0007499999]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4865,2.508333]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4869,2.791666]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4855,2.6]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4859,0.03169765]
["2020-12-31T22:00:00.000000000","2021-01-01T06:00:00.000000000",4864,4.291667]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4851,0.00025]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4865,2.475]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4869,2.791666]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4855,2.6]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4859,0.03171961]
["2020-12-31T22:01:00.000000000","2021-01-01T06:01:00.000000000",4864,4.375]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4851,0.0015]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4865,2.466667]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4869,2.791666]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4855,2.6]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4859,0.03171395]
["2020-12-31T22:02:00.000000000","2021-01-01T06:02:00.000000000",4864,4.45]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4851,0.0005]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4865,2.525]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4869,2.808333]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4855,2.6]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4859,0.03180027]
["2020-12-31T22:03:00.000000000","2021-01-01T06:03:00.000000000",4864,4.625]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4851,0.0007499999]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4865,2.625]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4869,2.908333]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4855,2.6]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4859,0.03184169]
["2020-12-31T22:04:00.000000000","2021-01-01T06:04:00.000000000",4864,4.825]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4851,0.001]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4865,2.725]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4869,3.05]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4855,2.6]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4859,0.03175769]
["2020-12-31T22:05:00.000000000","2021-01-01T06:05:00.000000000",4864,4.925]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4851,0.001]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4865,2.808333]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4869,3.216666]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4855,2.6]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4859,0.03167964]
["2020-12-31T22:06:00.000000000","2021-01-01T06:06:00.000000000",4864,5.108333]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4851,0.00125]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4865,3.016666]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4869,3.408333]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4855,2.6]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4859,0.03179019]
["2020-12-31T22:07:00.000000000","2021-01-01T06:07:00.000000000",4864,5.308333]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4851,0.00125]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4865,3.083333]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4869,3.525]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4855,2.616667]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4859,0.03175716]
["2020-12-31T22:08:00.000000000","2021-01-01T06:08:00.000000000",4864,5.383333]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4851,0.001]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4865,3.216666]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4869,3.575]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4855,2.616667]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4859,0.03165413]
["2020-12-31T22:09:00.000000000","2021-01-01T06:09:00.000000000",4864,5.341667]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4851,0.001]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4865,3.283333]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4869,3.6]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4855,2.616667]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4859,0.03176367]
["2020-12-31T22:10:00.000000000","2021-01-01T06:10:00.000000000",4864,5.225]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4851,0.00025]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4865,3.258333]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4869,3.558333]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4855,2.716666]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4859,0.03167875]
["2020-12-31T22:11:00.000000000","2021-01-01T06:11:00.000000000",4864,5.016666]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4851,0.00125]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4865,3.241667]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4869,3.55]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4855,2.783333]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4859,0.03191477]
["2020-12-31T22:12:00.000000000","2021-01-01T06:12:00.000000000",4864,4.808333]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4851,0.0005]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4865,3.2]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4869,3.491667]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4855,2.75]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4859,0.03181271]
["2020-12-31T22:13:00.000000000","2021-01-01T06:13:00.000000000",4864,4.666667]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4851,0.00025]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4865,3.133333]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4869,3.458333]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4855,2.783333]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4859,0.03171249]
["2020-12-31T22:14:00.000000000","2021-01-01T06:14:00.000000000",4864,4.741667]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4851,0.00175]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4865,3.1]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4869,3.483333]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4855,2.8]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4859,0.03176366]
["2020-12-31T22:15:00.000000000","2021-01-01T06:15:00.000000000",4864,4.766667]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4851,0.00025]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4865,3.1]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4869,3.475]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4855,2.8]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4859,0.03197197]
["2020-12-31T22:16:00.000000000","2021-01-01T06:16:00.000000000",4864,4.875]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4851,0.00175]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4865,3.216666]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4869,3.516666]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4855,2.8]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4859,0.03178346]
["2020-12-31T22:17:00.000000000","2021-01-01T06:17:00.000000000",4864,5.075]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4851,0.001]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4865,3.341666]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4869,3.716666]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4855,2.8]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4859,0.03181991]
["2020-12-31T22:18:00.000000000","2021-01-01T06:18:00.000000000",4864,5.325]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4851,0.001]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4865,3.4]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4869,3.883333]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4855,2.8]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4859,0.03184123]
["2020-12-31T22:19:00.000000000","2021-01-01T06:19:00.000000000",4864,5.666667]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4851,0.0015]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4865,3.416667]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4869,3.933333]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4855,2.8]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4859,0.03184159]
["2020-12-31T22:20:00.000000000","2021-01-01T06:20:00.000000000",4864,5.633333]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4851,0.001]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4865,3.558333]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4869,4.016666]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4855,2.8]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4859,0.03187694]
["2020-12-31T22:21:00.000000000","2021-01-01T06:21:00.000000000",4864,5.566666]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4851,0.001]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4865,3.641667]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4869,4.075]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4855,2.8]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4859,0.03183281]
["2020-12-31T22:22:00.000000000","2021-01-01T06:22:00.000000000",4864,5.5]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4851,0.001]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4865,3.625]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4869,4.075]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4855,2.8]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4859,0.03183156]
["2020-12-31T22:23:00.000000000","2021-01-01T06:23:00.000000000",4864,5.449999]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4851,0.0015]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4865,3.616667]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4869,3.975]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4855,2.8]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4859,0.03185504]
["2020-12-31T22:24:00.000000000","2021-01-01T06:24:00.000000000",4864,5.15]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4851,0.001]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4865,3.5]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4869,3.825]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4855,2.8]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4859,0.03175292]
["2020-12-31T22:25:00.000000000","2021-01-01T06:25:00.000000000",4864,5.016666]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4851,0.0015]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4865,3.425]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4869,3.733333]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4855,2.8]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4859,0.03199473]
["2020-12-31T22:26:00.000000000","2021-01-01T06:26:00.000000000",4864,4.9]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4851,0.00125]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4865,3.375]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4869,3.708333]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4855,2.8]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4859,0.03183264]
["2020-12-31T22:27:00.000000000","2021-01-01T06:27:00.000000000",4864,4.941667]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4851,0.00175]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4865,3.325]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4869,3.616667]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4855,2.8]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4859,0.0319581]
["2020-12-31T22:28:00.000000000","2021-01-01T06:28:00.000000000",4864,5.025]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4851,0.0015]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4865,3.275]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4869,3.583333]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4855,2.8]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4859,0.03170155]
["2020-12-31T22:29:00.000000000","2021-01-01T06:29:00.000000000",4864,4.95]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4851,0.00125]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4865,3.183333]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4869,3.466666]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4855,2.8]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4859,0.03193898]
["2020-12-31T22:30:00.000000000","2021-01-01T06:30:00.000000000",4864,4.741667]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4851,0.002]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4865,3.133333]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4869,3.383333]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4855,2.8]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4859,0.0319398]
["2020-12-31T22:31:00.000000000","2021-01-01T06:31:00.000000000",4864,4.558333]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4851,0.00175]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4865,3.075]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4869,3.4]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4855,2.8]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4859,0.03199905]
["2020-12-31T22:32:00.000000000","2021-01-01T06:32:00.000000000",4864,4.616666]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4851,0.002]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4865,3.083333]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4869,3.391667]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4855,2.8]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4859,0.0318065]
["2020-12-31T22:33:00.000000000","2021-01-01T06:33:00.000000000",4864,4.591667]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4851,0.0015]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4865,3.041667]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4869,3.325]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4855,2.816667]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4859,0.03184536]
["2020-12-31T22:34:00.000000000","2021-01-01T06:34:00.000000000",4864,4.5]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4851,0.001]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4865,2.908333]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4869,3.158333]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4855,2.816667]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4859,0.0317877]
["2020-12-31T22:35:00.000000000","2021-01-01T06:35:00.000000000",4864,4.45]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4851,0.00175]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4865,2.825]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4869,3.141667]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4855,2.883333]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4859,0.03187323]
["2020-12-31T22:36:00.000000000","2021-01-01T06:36:00.000000000",4864,4.5]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4851,0.001]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4865,2.858333]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4869,3.116667]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4855,2.916666]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4859,0.0318245]
["2020-12-31T22:37:00.000000000","2021-01-01T06:37:00.000000000",4864,4.483333]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4851,0.001]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4865,2.833333]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4869,3.033333]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4855,2.983333]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4859,0.0317445]
["2020-12-31T22:38:00.000000000","2021-01-01T06:38:00.000000000",4864,4.391667]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4851,0.001]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4865,2.783333]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4869,2.983333]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4855,3.0]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4859,0.03198756]
["2020-12-31T22:39:00.000000000","2021-01-01T06:39:00.000000000",4864,4.308333]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4851,0.00125]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4865,2.775]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4869,2.95]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4855,3.0]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4859,0.03171885]
["2020-12-31T22:40:00.000000000","2021-01-01T06:40:00.000000000",4864,4.316667]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4851,0.002]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4865,2.725]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4869,2.925]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4855,3.0]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4859,0.03184904]
["2020-12-31T22:41:00.000000000","2021-01-01T06:41:00.000000000",4864,4.4]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4851,0.002]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4865,2.708333]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4869,2.9]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4855,3.0]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4859,0.03190161]
["2020-12-31T22:42:00.000000000","2021-01-01T06:42:00.000000000",4864,4.458333]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4851,0.00125]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4865,2.675]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4869,2.908333]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4855,3.0]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4859,0.03179676]
["2020-12-31T22:43:00.000000000","2021-01-01T06:43:00.000000000",4864,4.491666]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4851,0.0007499999]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4865,2.816667]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4869,3.166667]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4855,3.0]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4859,0.03174346]
["2020-12-31T22:44:00.000000000","2021-01-01T06:44:00.000000000",4864,4.783333]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4851,0.001]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4865,2.783333]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4869,3.158333]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4855,3.0]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4859,0.03176693]
["2020-12-31T22:45:00.000000000","2021-01-01T06:45:00.000000000",4864,4.941667]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4851,0.0007499999]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4865,2.841666]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4869,3.191667]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4855,3.0]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4859,0.03175523]
["2020-12-31T22:46:00.000000000","2021-01-01T06:46:00.000000000",4864,4.958333]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4851,0.00175]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4865,2.85]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4869,3.216666]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4855,3.0]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4859,0.0317518]
["2020-12-31T22:47:00.000000000","2021-01-01T06:47:00.000000000",4864,4.975]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4851,0.0015]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4865,2.866667]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4869,3.233333]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4855,3.0]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4859,0.03196991]
["2020-12-31T22:48:00.000000000","2021-01-01T06:48:00.000000000",4864,5.0]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4851,0.001]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4865,2.858333]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4869,3.275]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4855,3.0]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4859,0.03184672]
["2020-12-31T22:49:00.000000000","2021-01-01T06:49:00.000000000",4864,5.091667]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4851,0.0015]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4865,2.833333]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4869,3.325]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4855,3.0]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4859,0.03192288]
["2020-12-31T22:50:00.000000000","2021-01-01T06:50:00.000000000",4864,5.083333]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4851,0.002]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4865,2.9]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4869,3.375]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4855,3.0]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4859,0.03163731]
["2020-12-31T22:51:00.000000000","2021-01-01T06:51:00.000000000",4864,5.15]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4851,0.00125]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4865,2.916667]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4869,3.433333]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4855,3.0]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4859,0.03185778]
["2020-12-31T22:52:00.000000000","2021-01-01T06:52:00.000000000",4864,5.175]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4851,0.00125]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4865,2.916667]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4869,3.466666]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4855,3.0]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4859,0.03185237]
["2020-12-31T22:53:00.000000000","2021-01-01T06:53:00.000000000",4864,5.275]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4851,0.00125]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4865,2.958333]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4869,3.591666]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4855,3.0]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4859,0.03182325]
["2020-12-31T22:54:00.000000000","2021-01-01T06:54:00.000000000",4864,5.208333]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4851,0.0007499999]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4865,2.941667]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4869,3.625]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4855,3.0]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4859,0.03192467]
["2020-12-31T22:55:00.000000000","2021-01-01T06:55:00.000000000",4864,5.183333]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4851,0.0005]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4865,2.991667]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4869,3.541667]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4855,3.0]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4859,0.03184279]
["2020-12-31T22:56:00.000000000","2021-01-01T06:56:00.000000000",4864,5.125]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4851,0.00125]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4865,3.108333]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4869,3.616667]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4855,3.0]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4859,0.03185688]
["2020-12-31T22:57:00.000000000","2021-01-01T06:57:00.000000000",4864,5.275]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4851,0.001]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4865,3.166667]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4869,3.716666]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4855,3.0]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4859,0.03190883]
["2020-12-31T22:58:00.000000000","2021-01-01T06:58:00.000000000",4864,5.316667]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4851,0.00175]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4865,3.333333]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4869,3.916667]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4855,3.016666]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4859,0.03188189]
["2020-12-31T22:59:00.000000000","2021-01-01T06:59:00.000000000",4864,5.574999]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4850,-0.003]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4854,-2.934316]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4868,3.816667]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4872,6.341667]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4858,245.9033]
["2020-12-31T23:00:00.000000000","2021-01-01T07:00:00.000000000",4863,0.0]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4850,-0.00275]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4854,-3.154328]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4868,3.825]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4872,6.341667]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4858,245.8388]
["2020-12-31T23:01:00.000000000","2021-01-01T07:01:00.000000000",4863,0.0]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4850,-0.00275]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4854,-2.934415]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4868,3.766666]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4872,6.25]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4858,245.8261]
["2020-12-31T23:02:00.000000000","2021-01-01T07:02:00.000000000",4863,0.0]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4850,-0.003]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4854,-3.081029]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4868,3.716666]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4872,6.208333]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4858,245.7589]
["2020-12-31T23:03:00.000000000","2021-01-01T07:03:00.000000000",4863,0.0]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4850,-0.003]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4854,-3.227358]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4868,3.683333]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4872,6.183333]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4858,245.7378]
["2020-12-31T23:04:00.000000000","2021-01-01T07:04:00.000000000",4863,0.0]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4850,-0.003]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4854,-3.007225]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4868,3.741667]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4872,6.225]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4858,245.7872]
["2020-12-31T23:05:00.000000000","2021-01-01T07:05:00.000000000",4863,0.0]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4850,-0.003]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4854,-2.934223]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4868,3.775]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4872,6.225]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4858,245.8056]
["2020-12-31T23:06:00.000000000","2021-01-01T07:06:00.000000000",4863,0.0]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4850,-0.003]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4854,-3.080812]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4868,3.95]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4872,6.366667]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4858,245.8239]
["2020-12-31T23:07:00.000000000","2021-01-01T07:07:00.000000000",4863,0.0]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4850,-0.003]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4854,-2.934175]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4868,3.975]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4872,6.425]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4858,245.8096]
["2020-12-31T23:08:00.000000000","2021-01-01T07:08:00.000000000",4863,0.0]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4850,-0.003]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4854,-3.007221]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4868,3.983333]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4872,6.391666]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4858,245.84]
["2020-12-31T23:09:00.000000000","2021-01-01T07:09:00.000000000",4863,0.0]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4850,-0.003]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4854,-3.080717]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4868,3.908333]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4872,6.308333]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4858,245.881]
["2020-12-31T23:10:00.000000000","2021-01-01T07:10:00.000000000",4863,0.0]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4850,-0.003]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4854,-2.933888]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4868,3.85]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4872,6.3]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4858,245.9007]
["2020-12-31T23:11:00.000000000","2021-01-01T07:11:00.000000000",4863,0.0]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4850,-0.003]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4854,-2.933785]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4868,3.841666]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4872,6.366667]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4858,245.9254]
["2020-12-31T23:12:00.000000000","2021-01-01T07:12:00.000000000",4863,0.0]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4850,-0.003]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4854,-3.15451]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4868,3.766666]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4872,6.266666]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4858,245.9423]
["2020-12-31T23:13:00.000000000","2021-01-01T07:13:00.000000000",4863,0.0]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4850,-0.003]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4854,-3.007974]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4868,3.683333]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4872,6.125]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4858,245.9544]
["2020-12-31T23:14:00.000000000","2021-01-01T07:14:00.000000000",4863,0.0]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4850,-0.003]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4854,-3.154363]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4868,3.575]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4872,6.033333]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4858,245.9534]
["2020-12-31T23:15:00.000000000","2021-01-01T07:15:00.000000000",4863,0.0]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4850,-0.003]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4854,-2.934503]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4868,3.316667]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4872,5.941666]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4858,245.9504]
["2020-12-31T23:16:00.000000000","2021-01-01T07:16:00.000000000",4863,0.0]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4850,-0.0007499999]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4854,-2.934491]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4868,3.316667]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4872,5.808333]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4858,245.9614]
["2020-12-31T23:17:00.000000000","2021-01-01T07:17:00.000000000",4863,0.0]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4850,-0.0025]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4854,-3.081348]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4868,3.241667]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4872,5.775]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4858,245.9566]
["2020-12-31T23:18:00.000000000","2021-01-01T07:18:00.000000000",4863,0.0]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4850,-0.003]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4854,-2.934286]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4868,3.2]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4872,5.733334]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4858,245.9882]
["2020-12-31T23:19:00.000000000","2021-01-01T07:19:00.000000000",4863,0.0]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4850,-0.003]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4854,-2.861376]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4868,3.191667]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4872,5.766666]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4858,246.0251]
["2020-12-31T23:20:00.000000000","2021-01-01T07:20:00.000000000",4863,0.0]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4850,-0.003]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4854,-3.007714]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4868,3.266666]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4872,5.775]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4858,246.0691]
["2020-12-31T23:21:00.000000000","2021-01-01T07:21:00.000000000",4863,0.0]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4850,-0.003]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4854,-2.787981]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4868,3.3]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4872,5.875]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4858,246.0784]
["2020-12-31T23:22:00.000000000","2021-01-01T07:22:00.000000000",4863,0.0]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4850,-0.003]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4854,-3.008062]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4868,3.2]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4872,5.8]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4858,246.1009]
["2020-12-31T23:23:00.000000000","2021-01-01T07:23:00.000000000",4863,0.0]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4850,-0.003]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4854,-2.935147]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4868,3.141667]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4872,5.766666]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4858,246.1121]
["2020-12-31T23:24:00.000000000","2021-01-01T07:24:00.000000000",4863,0.0]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4850,-0.003]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4854,-2.934379]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4868,3.175]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4872,5.775]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4858,246.0939]
["2020-12-31T23:25:00.000000000","2021-01-01T07:25:00.000000000",4863,0.0]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4850,-0.003]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4854,-3.00823]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4868,3.275]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4872,5.841667]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4858,246.1123]
["2020-12-31T23:26:00.000000000","2021-01-01T07:26:00.000000000",4863,0.0]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4850,-0.003]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4854,-3.155049]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4868,3.266666]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4872,5.85]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4858,246.0746]
["2020-12-31T23:27:00.000000000","2021-01-01T07:27:00.000000000",4863,0.0]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4850,-0.003]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4854,-2.861646]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4868,3.225]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4872,5.808333]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4858,246.1204]
["2020-12-31T23:28:00.000000000","2021-01-01T07:28:00.000000000",4863,0.0]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4850,-0.003]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4854,-3.008514]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4868,3.2]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4872,5.816666]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4858,246.1486]
["2020-12-31T23:29:00.000000000","2021-01-01T07:29:00.000000000",4863,0.0]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4850,-0.003]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4854,-2.9351]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4868,3.133333]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4872,5.775]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4858,246.1405]
["2020-12-31T23:30:00.000000000","2021-01-01T07:30:00.000000000",4863,0.0]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4850,-0.003]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4854,-3.008339]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4868,3.083333]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4872,5.675]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4858,246.1737]
["2020-12-31T23:31:00.000000000","2021-01-01T07:31:00.000000000",4863,0.0]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4850,-0.003]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4854,-3.008403]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4868,3.141667]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4872,5.7]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4858,246.2]
["2020-12-31T23:32:00.000000000","2021-01-01T07:32:00.000000000",4863,0.0]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4850,-0.00275]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4854,-3.008546]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4868,3.266667]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4872,5.766666]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4858,246.177]
["2020-12-31T23:33:00.000000000","2021-01-01T07:33:00.000000000",4863,0.0]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4850,-0.003]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4854,-3.008603]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4868,3.133333]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4872,5.691667]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4858,246.21]
["2020-12-31T23:34:00.000000000","2021-01-01T07:34:00.000000000",4863,0.0]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4850,-0.003]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4854,-2.935081]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4868,3.05]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4872,5.675]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4858,246.2111]
["2020-12-31T23:35:00.000000000","2021-01-01T07:35:00.000000000",4863,0.0]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4850,-0.003]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4854,-3.08147]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4868,2.975]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4872,5.658333]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4858,246.2157]
["2020-12-31T23:36:00.000000000","2021-01-01T07:36:00.000000000",4863,0.0]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4850,-0.003]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4854,-2.861724]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4868,2.975]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4872,5.616666]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4858,246.2385]
["2020-12-31T23:37:00.000000000","2021-01-01T07:37:00.000000000",4863,0.0]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4850,-0.003]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4854,-3.081741]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4868,2.95]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4872,5.625]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4858,246.2127]
["2020-12-31T23:38:00.000000000","2021-01-01T07:38:00.000000000",4863,0.0]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4850,-0.003]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4854,-3.008425]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4868,2.908333]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4872,5.591667]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4858,246.246]
["2020-12-31T23:39:00.000000000","2021-01-01T07:39:00.000000000",4863,0.0]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4850,-0.003]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4854,-3.008627]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4868,2.9]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4872,5.541667]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4858,246.2596]
["2020-12-31T23:40:00.000000000","2021-01-01T07:40:00.000000000",4863,0.0]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4850,-0.003]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4854,-2.935316]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4868,2.875]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4872,5.516666]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4858,246.2504]
["2020-12-31T23:41:00.000000000","2021-01-01T07:41:00.000000000",4863,0.0]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4850,-0.00275]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4854,-2.862094]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4868,2.875]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4872,5.491666]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4858,246.2682]
["2020-12-31T23:42:00.000000000","2021-01-01T07:42:00.000000000",4863,0.0]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4850,-0.003]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4854,-3.00884]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4868,2.866667]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4872,5.508333]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4858,246.2501]
["2020-12-31T23:43:00.000000000","2021-01-01T07:43:00.000000000",4863,0.0]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4850,-0.003]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4854,-2.935269]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4868,2.883333]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4872,5.491666]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4858,246.2891]
["2020-12-31T23:44:00.000000000","2021-01-01T07:44:00.000000000",4863,0.0]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4850,-0.003]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4854,-2.935318]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4868,2.925]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4872,5.516666]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4858,246.3228]
["2020-12-31T23:45:00.000000000","2021-01-01T07:45:00.000000000",4863,0.0]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4850,-0.003]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4854,-3.008712]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4868,2.875]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4872,5.516666]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4858,246.3034]
["2020-12-31T23:46:00.000000000","2021-01-01T07:46:00.000000000",4863,0.0]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4850,-0.003]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4854,-2.935222]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4868,2.916667]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4872,5.491666]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4858,246.3563]
["2020-12-31T23:47:00.000000000","2021-01-01T07:47:00.000000000",4863,0.0]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4850,-0.003]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4854,-3.00893]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4868,2.825]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4872,5.408333]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4858,246.342]
["2020-12-31T23:48:00.000000000","2021-01-01T07:48:00.000000000",4863,0.0]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4850,-0.003]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4854,-2.935223]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4868,2.908333]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4872,5.416667]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4858,246.2567]
["2020-12-31T23:49:00.000000000","2021-01-01T07:49:00.000000000",4863,0.0]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4850,-0.003]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4854,-3.008752]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4868,2.808333]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4872,5.35]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4858,246.2632]
["2020-12-31T23:50:00.000000000","2021-01-01T07:50:00.000000000",4863,0.0]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4850,-0.003]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4865,2.2]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4869,2.566667]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4855,3.55]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4859,0.03195075]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4864,4.508333]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4851,0.00225]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4865,2.175]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4869,2.466667]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4855,3.566667]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4859,0.03201238]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4864,4.266667]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4851,0.00275]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4865,2.033333]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4869,2.308333]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4855,3.466666]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4859,0.03187196]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4864,4.05]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4851,0.00275]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4865,1.975]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4869,2.225]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4855,3.55]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4859,0.03192659]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4864,3.966666]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4851,0.00225]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4865,1.975]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4869,2.133333]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4855,3.516667]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4859,0.0318762]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4864,3.808333]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4851,0.0025]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4865,1.858333]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4869,2.141667]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4855,3.483333]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4859,0.03190581]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4864,3.8]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4851,0.0025]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4865,1.7]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4869,1.991667]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4855,3.533334]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4859,0.03181448]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4864,3.691667]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4851,0.00225]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4865,1.683333]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4869,1.925]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4855,3.483333]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4859,0.03202236]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4864,3.583333]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4851,0.00275]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4865,1.683333]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4869,1.933333]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4855,3.5]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4859,0.03185133]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4864,3.575]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4866,2.833333]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4870,5.416667]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4856,-0.006]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4860,0.0]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4861,-2.517167]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4852,246.5237]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4866,2.783333]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4870,5.333333]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4856,-0.006]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4860,0.0]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4861,-2.638815]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4852,246.5091]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4866,2.625]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4870,5.175]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4856,-0.006]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4860,0.0]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4861,-2.760463]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4852,246.5032]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4866,2.533333]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4870,5.091667]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4856,-0.006]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4860,0.0]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4861,-2.975685]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4852,246.5484]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4866,2.558333]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4870,5.083333]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4856,-0.006]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4860,0.0]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4861,-3.190907]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4852,246.4487]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4866,2.458333]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4870,5.058333]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4856,-0.006]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4860,0.0]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4861,-3.284482]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4852,246.3864]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4866,2.316667]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4870,4.933333]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4856,-0.006]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4860,0.0]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4861,-3.396772]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4852,246.4397]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4866,2.225]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4870,4.858333]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4856,-0.006]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4860,0.0]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4861,-3.499705]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4852,246.4778]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4866,2.275]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4870,4.9]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4856,-0.006]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4860,0.0]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4861,-3.48099]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4853,0.4883585]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4867,2.216667]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4871,4.383333]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4857,0.033]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4862,0.0]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4849,3.2]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4853,0.4881455]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4867,2.158333]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4871,4.308333]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4857,0.033]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4862,0.0]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4849,3.2]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4853,0.4880399]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4867,2.025]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4871,4.175]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4857,0.033]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4862,0.0]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4849,3.2]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4853,0.487983]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4867,1.933333]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4871,4.066667]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4857,0.033]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4862,0.0]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4849,3.25]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4853,0.4882782]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4867,1.958333]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4871,4.05]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4857,0.033]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4862,0.0]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4849,3.25]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4853,0.4880787]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4867,1.85]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4871,4.033333]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4857,0.03325]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4862,0.0]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4849,3.3]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4853,0.4878752]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4867,1.741667]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4871,3.916667]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4857,0.033]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4862,0.0]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4849,3.366667]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4853,0.4880979]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4867,1.658333]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4871,3.841666]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4857,0.033]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4862,0.0]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4849,3.383333]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4853,0.4880774]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4867,1.7]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4871,3.866667]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4857,0.033]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4862,0.0]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4854,-2.93537]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4868,2.766666]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4872,5.341667]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4858,246.2527]
["2020-12-31T23:51:00.000000000","2021-01-01T07:51:00.000000000",4863,0.0]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4850,-0.003]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4854,-2.935182]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4868,2.691667]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4872,5.25]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4858,246.2732]
["2020-12-31T23:52:00.000000000","2021-01-01T07:52:00.000000000",4863,0.0]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4850,-0.003]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4854,-2.935325]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4868,2.5]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4872,5.133333]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4858,246.2556]
["2020-12-31T23:53:00.000000000","2021-01-01T07:53:00.000000000",4863,0.0]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4850,-0.003]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4854,-3.00818]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4868,2.458333]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4872,5.041667]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4858,246.2542]
["2020-12-31T23:54:00.000000000","2021-01-01T07:54:00.000000000",4863,0.0]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4850,-0.003]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4854,-3.081595]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4868,2.466667]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4872,5.066667]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4858,246.2891]
["2020-12-31T23:55:00.000000000","2021-01-01T07:55:00.000000000",4863,0.0]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4850,-0.003]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4854,-2.934732]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4868,2.35]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4872,4.983333]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4858,246.189]
["2020-12-31T23:56:00.000000000","2021-01-01T07:56:00.000000000",4863,0.0]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4850,-0.00275]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4854,-3.081356]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4868,2.2]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4872,4.891667]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4858,246.1277]
["2020-12-31T23:57:00.000000000","2021-01-01T07:57:00.000000000",4863,0.0]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4850,-0.003]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4854,-3.00755]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4868,2.141667]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4872,4.783333]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4858,246.1887]
["2020-12-31T23:58:00.000000000","2021-01-01T07:58:00.000000000",4863,0.0]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4850,-0.00275]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4854,-2.934365]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4868,2.158333]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4872,4.816667]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4858,246.2229]
["2020-12-31T23:59:00.000000000","2021-01-01T07:59:00.000000000",4863,0.0]