{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4849,1.4]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4853,0.4668756]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4867,11.00833]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4871,13.08333]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4857,0.06075]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4862,0.0]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4849,1.4]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4853,0.4665309]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4867,11.05833]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4871,13.1]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4857,0.06125]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4862,0.0]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4849,1.4]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4853,0.4664334]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4867,11.05]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4871,13.125]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4857,0.0615]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4862,0.0]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4849,1.366667]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4853,0.4665133]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4867,11.06667]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4871,13.09167]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4857,0.06125]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4862,0.0]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4849,1.3]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4853,0.4665489]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4867,11.075]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4871,13.11667]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4857,0.0615]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4862,0.0]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4849,1.366667]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4853,0.4666859]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4867,11.06667]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4871,13.125]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4857,0.06175]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4862,0.0]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4849,1.316667]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4853,0.4668668]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4867,11.025]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4871,13.11667]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4857,0.0615]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4862,0.0]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4849,1.216667]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4853,0.4669074]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4867,11.025]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4871,13.06667]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4857,0.062]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4862,0.0]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4849,1.283333]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4853,0.4668539]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4867,10.98333]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4871,13.01667]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4857,0.0605]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4862,0.0]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4849,1.2]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4853,0.4668996]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4867,10.99167]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4871,12.99167]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4857,0.06225]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4862,0.0]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4849,1.2]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4853,0.4669538]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4867,10.93333]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4871,12.95]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4857,0.06225]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4862,0.0]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4849,1.2]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4853,0.4669745]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4867,10.85833]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4871,12.90833]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4857,0.06125]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4862,0.0]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4849,1.2]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4853,0.4671099]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4867,10.88333]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4871,12.875]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4857,0.06075]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4862,0.0]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4849,1.2]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4853,0.4670777]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4867,10.875]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4871,12.89167]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4857,0.061]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4862,0.0]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4849,1.2]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4853,0.4670088]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4867,10.85833]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4871,12.89167]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4857,0.06225]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4862,0.0]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4849,1.2]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4853,0.4670866]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4867,10.85833]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4871,12.89167]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4857,0.06075]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4862,0.0]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4849,1.2]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4853,0.4671843]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4867,10.825]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4871,12.925]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4857,0.061]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4862,0.0]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4849,1.2]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4853,0.4672212]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4867,10.83333]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4871,12.90833]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4857,0.06175]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4862,0.0]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4849,1.2]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4853,0.4672939]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4867,10.825]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4871,12.925]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4857,0.062]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4862,0.0]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4849,1.2]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4853,0.4671218]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4867,10.88333]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4871,12.93333]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4857,0.06125]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4862,0.0]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4849,1.2]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4853,0.4670468]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4867,10.91667]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4871,12.96667]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4857,0.0625]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4862,0.0]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4849,1.2]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4853,0.4672475]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4867,10.91667]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4871,12.98333]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4857,0.06225]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4862,0.0]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4849,1.2]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4853,0.4675566]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4867,10.9]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4871,12.95]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4857,0.061]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4862,0.0]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4849,1.2]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4853,0.4675245]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4867,10.9]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4871,12.91667]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4857,0.06025]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4862,0.0]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4849,1.2]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4853,0.4673887]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4867,10.86667]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4871,12.95]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4857,0.06125]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4862,0.0]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4849,1.2]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4853,0.4673532]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4867,10.84167]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4871,12.91667]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4857,0.061]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4862,0.0]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4849,1.2]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4853,0.4674503]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4867,10.85833]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4871,12.95]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4857,0.06125]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4862,0.0]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4849,1.2]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4853,0.4674676]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4867,10.88333]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4871,12.96667]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4857,0.06075]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4862,0.0]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4849,1.2]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4853,0.4673732]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4867,10.89167]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4871,12.96667]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4857,0.0605]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4862,0.0]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4849,1.2]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4853,0.4674107]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4867,10.88333]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4871,13.0]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4857,0.06025]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4862,0.0]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4849,1.2]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4853,0.4675061]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4867,10.9]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4871,12.98333]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4857,0.06125]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4862,0.0]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4849,1.2]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4853,0.4674303]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4867,10.86667]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4871,12.94167]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4857,0.0605]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4862,0.0]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4849,1.2]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4853,0.4673984]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4867,10.81667]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4871,12.925]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4857,0.06125]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4862,0.0]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4849,1.2]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4853,0.467512]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4867,10.79167]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4871,12.89167]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4857,0.063]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4862,0.0]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4849,1.2]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4853,0.4675882]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4867,10.775]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4871,12.86667]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4857,0.06225]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4862,0.0]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4849,1.2]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4853,0.4675491]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4867,10.76667]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4871,12.85]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4857,0.06275]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4862,0.0]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4849,1.183333]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4853,0.4676165]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4867,10.79167]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4871,12.85]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4857,0.0615]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4862,0.0]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4849,1.2]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4853,0.4675661]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4867,10.8]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4871,12.86667]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4857,0.0615]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4862,0.0]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4849,1.15]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4853,0.4675922]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4867,10.8]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4871,12.875]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4857,0.061]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4862,0.0]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4849,1.15]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4853,0.4677025]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4867,10.81667]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4871,12.88333]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4857,0.06125]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4862,0.0]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4849,1.116667]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4853,0.4678753]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4867,10.80833]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4871,12.9]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4857,0.06225]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4862,0.0]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4849,1.066667]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4853,0.4679264]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4867,10.80833]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4871,12.88333]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4857,0.061]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4862,0.0]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4849,1.033333]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4853,0.4680142]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4867,10.825]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4871,12.89167]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4857,0.06075]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4862,0.0]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4849,1.016667]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4853,0.4681596]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4867,10.78333]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4871,12.86667]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4857,0.062]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4862,0.0]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4849,1.016667]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4853,0.468219]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4867,10.775]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4871,12.875]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4857,0.06175]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4862,0.0]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4849,1.0]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4853,0.4681745]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4867,10.8]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4871,12.9]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4857,0.0605]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4862,0.0]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4849,1.0]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4853,0.4680502]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4867,10.81667]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4871,12.94167]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4857,0.062]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4862,0.0]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4849,1.0]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4853,0.4681804]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4867,10.85]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4871,12.93333]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4857,0.06125]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4862,0.0]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4849,1.0]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4853,0.468283]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4867,10.9]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4871,12.94167]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4857,0.06175]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4862,0.0]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4849,1.0]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4853,0.4683547]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4867,10.89167]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4871,12.95833]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4857,0.062]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4862,0.0]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4849,1.0]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4853,0.4684698]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4867,10.89167]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4871,12.91667]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4857,0.06125]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4862,0.0]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4849,1.0]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4853,0.4685076]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4867,10.88333]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4871,12.90833]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4857,0.06175]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4862,0.0]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4849,1.0]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4853,0.4685866]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4867,10.875]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4871,12.90833]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4857,0.06125]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4862,0.0]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4849,1.0]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4853,0.4685197]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4867,10.85833]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4871,12.90833]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4857,0.061]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4862,0.0]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4849,1.0]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4853,0.468356]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4867,10.85833]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4871,12.88333]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4857,0.0615]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4862,0.0]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4849,1.0]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4853,0.4683562]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4867,10.85]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4871,12.85]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4857,0.06225]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4862,0.0]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4849,1.0]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4853,0.4682443]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4867,10.84167]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4871,12.83333]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4857,0.06125]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4862,0.0]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4849,1.0]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4853,0.4682112]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4867,10.85]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4871,12.85]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4857,0.0615]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4862,0.0]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4849,1.0]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4853,0.4682299]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4867,10.85833]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4871,12.80833]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4857,0.06175]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4862,0.0]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4849,1.0]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4853,0.46811]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4867,10.8]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4871,12.8]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4857,0.06275]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4862,0.0]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4849,1.0]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4853,0.4679956]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4867,10.74167]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4871,12.76667]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4857,0.062]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4862,0.0]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4849,1.0]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4853,0.4679574]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4867,10.74167]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4871,12.73333]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4857,0.06125]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4862,0.0]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4849,1.0]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4853,0.467883]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4867,10.65833]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4871,12.68333]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4857,0.061]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4862,0.0]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4849,1.0]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4853,0.4679625]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4867,10.6]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4871,12.6]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4857,0.06175]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4862,0.0]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4849,1.0]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4853,0.4681275]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4867,10.575]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4871,12.60833]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4857,0.062]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4862,0.0]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4849,1.0]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4853,0.4680071]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4867,10.525]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4871,12.6]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4857,0.06275]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4862,0.0]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4849,1.0]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4853,0.4681936]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4867,10.5]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4871,12.6]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4857,0.06225]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4862,0.0]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4849,1.0]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4853,0.4681691]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4867,10.50833]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4871,12.6]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4857,0.0625]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4862,0.0]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4849,1.0]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4853,0.4681321]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4867,10.525]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4871,12.60833]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4857,0.0625]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4862,0.0]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4849,1.0]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4853,0.4681015]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4867,10.50833]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4871,12.56667]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4857,0.062]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4862,0.0]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4849,0.9833333]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4853,0.4681367]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4867,10.45833]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4871,12.55833]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4857,0.06225]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4862,0.0]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4849,1.0]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4853,0.4680726]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4867,10.41667]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4871,12.50833]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4857,0.062]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4862,0.0]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4849,1.0]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4853,0.4681578]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4867,10.43333]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4871,12.53333]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4857,0.06275]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4862,0.0]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4849,1.0]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4853,0.4682672]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4867,10.38333]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4871,12.5]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4857,0.06225]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4862,0.0]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4849,1.0]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4853,0.4680389]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4867,10.4]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4871,12.48333]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4857,0.062]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4862,0.0]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4849,1.0]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4853,0.4680386]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4867,10.36667]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4871,12.45833]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4857,0.0615]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4862,0.0]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4849,0.9833333]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4853,0.4675015]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4867,10.31667]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4871,12.39167]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4857,0.06225]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4862,0.0]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4849,1.0]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4853,0.467065]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4867,10.29167]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4871,12.375]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4857,0.0615]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4862,0.0]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4849,0.9833333]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4853,0.4671485]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4867,10.28333]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4871,12.35833]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4857,0.06175]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4862,0.0]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4849,0.9666666]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4853,0.4671711]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4867,10.20833]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4871,12.30833]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4857,0.06275]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4862,0.0]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4849,0.9666666]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4853,0.4672437]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4867,10.19167]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4871,12.25833]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4857,0.06275]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4862,0.0]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4849,0.8833333]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4853,0.4671759]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4867,10.11667]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4871,12.23333]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4857,0.0625]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4862,0.0]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4849,0.95]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4853,0.4672859]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4867,10.13333]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4871,12.2]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4857,0.0625]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4862,0.0]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4849,0.85]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4853,0.4673239]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4867,10.125]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4871,12.20833]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4857,0.062]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4862,0.0]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4849,0.8]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4853,0.4672264]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4867,10.11667]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4871,12.175]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4857,0.062]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4862,0.0]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4849,0.8166666]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4853,0.4672337]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4867,10.04167]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4871,12.125]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4857,0.061]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4862,0.0]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4849,0.85]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4853,0.4672312]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4867,10.0]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4871,12.08333]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4857,0.06225]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4862,0.0]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4849,0.8]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4853,0.467366]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4867,9.983333]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4871,12.1]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4857,0.0625]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4862,0.0]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4849,0.8]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4853,0.4673604]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4867,9.933333]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4871,12.06667]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4857,0.0625]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4862,0.0]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4849,0.8]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4853,0.4673516]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4867,9.900001]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4871,12.025]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4857,0.0625]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4862,0.0]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4849,0.8]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4853,0.4672277]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4867,9.891667]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4871,12.025]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4857,0.063]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4862,0.0]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4849,0.8833333]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4853,0.4672093]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4867,9.908334]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4871,12.025]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4857,0.06225]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4862,0.0]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4849,1.616667]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4853,0.467085]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4867,9.841666]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4871,11.96667]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4857,0.063]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4862,0.0]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4849,4.083333]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4853,0.4670525]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4867,9.875]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4871,11.99167]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4857,0.063]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4862,0.0]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4849,5.433333]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4853,0.4672447]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4867,9.866667]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4871,11.96667]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4857,0.06175]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4862,0.0]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4849,6.066666]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4853,0.4674004]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4867,9.866667]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4871,11.96667]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4857,0.063]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4862,0.0]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4849,6.233334]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4853,0.4675529]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4867,9.883334]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4871,11.975]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4857,0.063]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4862,0.0]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4849,6.4]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4853,0.4672393]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4867,9.908334]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4871,12.0]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4857,0.063]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4862,0.0]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4849,6.4]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4853,0.4667825]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4867,9.900001]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4871,12.0]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4857,0.063]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4862,0.0]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4849,6.4]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4853,0.4667929]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4867,9.908334]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4871,11.98333]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4857,0.06275]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4862,0.0]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4849,6.366667]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4853,0.4669907]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4867,9.933333]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4871,11.99167]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4857,0.06225]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4862,0.0]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4849,6.366667]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4853,0.4669883]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4867,9.966666]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4871,11.99167]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4857,0.0625]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4862,0.0]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4849,6.25]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4853,0.4671416]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4867,10.0]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4871,12.025]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4857,0.0625]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4862,0.0]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4849,5.116667]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4853,0.4672107]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4867,10.00833]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4871,12.05833]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4857,0.063]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4862,0.0]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4849,3.35]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4853,0.4672587]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4867,10.025]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4871,12.05]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4857,0.0625]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4862,0.0]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4849,2.383333]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4853,0.4672325]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4867,10.06667]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4871,12.09167]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4857,0.0625]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4862,0.0]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4849,1.783333]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4853,0.4672021]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4867,10.05833]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4871,12.05833]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4857,0.06275]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4862,0.0]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4849,1.383333]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4853,0.4673437]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4867,10.05]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4871,12.075]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4857,0.0625]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4862,0.0]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4849,1.183333]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4853,0.4673752]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4867,10.08333]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4871,12.09167]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4857,0.06225]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4862,0.0]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4849,1.0]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4853,0.4675684]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4867,10.08333]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4871,12.04167]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4857,0.063]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4862,0.0]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4849,1.0]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4853,0.467603]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4867,10.05833]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4871,12.05]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4857,0.06275]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4862,0.0]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4849,0.9333333]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4853,0.467671]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4867,9.958333]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4871,11.96667]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4857,0.063]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4862,0.0]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4849,0.8]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4853,0.4676603]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4867,9.900001]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4871,11.88333]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4857,0.063]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4862,0.0]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4849,0.8]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4853,0.4675845]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4867,9.883334]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4871,11.85]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4857,0.063]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4862,0.0]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4849,0.8]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4853,0.4673707]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4867,9.766666]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4871,11.74167]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4857,0.06275]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4862,0.0]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4849,0.8]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4853,0.4672386]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4867,9.733333]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4871,11.71667]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4857,0.06275]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4862,0.0]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4849,0.8]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4853,0.4673616]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4867,9.75]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4871,11.73333]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4857,0.063]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4862,0.0]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4849,0.8]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4853,0.4672542]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4867,9.716666]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4871,11.68333]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4857,0.06275]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4862,0.0]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4849,0.8]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4853,0.4671383]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4867,9.716666]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4871,11.68333]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4857,0.063]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4862,0.0]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4849,0.8]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4853,0.4670725]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4867,9.691667]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4871,11.7]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4857,0.063]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4862,0.0]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4849,0.8]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4853,0.4671948]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4867,9.7]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4871,11.66667]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4857,0.063]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4862,0.0]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4849,0.8]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4853,0.4670292]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4867,9.666667]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4871,11.60833]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4857,0.063]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4862,0.0]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4849,0.8]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4853,0.466699]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4867,9.608334]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4871,11.59167]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4857,0.06275]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4862,0.0]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4849,0.8]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4853,0.4667302]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4867,9.6]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4871,11.55833]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4857,0.063]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4862,0.0]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4849,0.8]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4853,0.4668926]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4867,9.591666]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4871,11.58333]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4857,0.063]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4862,0.0]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4849,0.8]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4853,0.4669549]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4867,9.575]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4871,11.56667]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4857,0.06275]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4862,0.0]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4849,0.8]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4853,0.4669321]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4867,9.541667]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4871,11.55833]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4857,0.06275]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4862,0.0]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4849,0.8]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4853,0.4669174]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4867,9.583333]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4871,11.6]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4857,0.063]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4862,0.0]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4849,0.8]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4853,0.4670025]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4867,9.575]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4871,11.59167]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4857,0.063]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4862,0.0]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4849,0.8]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4853,0.4669186]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4867,9.541667]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4871,11.56667]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4857,0.06275]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4862,0.0]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4849,0.8]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4853,0.4669536]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4867,9.508333]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4871,11.59167]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4857,0.063]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4862,0.0]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4849,0.8]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4853,0.4670018]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4867,9.558333]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4871,11.60833]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4857,0.0625]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4862,0.0]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4849,0.8]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4853,0.4670191]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4867,9.583333]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4871,11.66667]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4857,0.06275]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4862,0.0]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4849,0.8]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4853,0.466861]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4867,9.691667]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4871,11.80833]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4857,0.06275]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4862,0.0]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4849,0.8]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4853,0.4668006]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4867,9.7]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4871,11.8]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4857,0.06275]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4862,0.0]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4849,0.8]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4853,0.4667223]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4867,9.758333]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4871,11.8]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4857,0.063]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4862,0.0]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4849,0.8]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4853,0.4666497]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4867,9.8]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4871,11.84167]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4857,0.063]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4862,0.0]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4849,0.8]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4853,0.4667072]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4867,9.808333]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4871,11.85]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4857,0.06275]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4862,0.0]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4849,0.8]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4853,0.466557]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4867,9.833333]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4871,11.85833]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4857,0.06275]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4862,0.0]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4849,0.8]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4853,0.4665289]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4867,9.816667]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4871,11.875]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4857,0.0625]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4862,0.0]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4849,0.8]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4853,0.4665942]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4867,9.866667]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4871,11.925]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4857,0.06275]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4862,0.0]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4849,0.8]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4853,0.4666871]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4867,9.875]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4871,11.89167]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4857,0.06275]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4862,0.0]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4849,0.8]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4853,0.4667034]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4867,9.866667]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4871,11.91667]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4857,0.06275]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4862,0.0]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4849,0.8]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4853,0.4666969]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4867,9.95]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4871,11.95833]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4857,0.06275]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4862,0.0]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4849,0.8]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4853,0.4666742]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4867,9.941667]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4871,11.98333]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4857,0.06275]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4862,0.0]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4849,0.8]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4853,0.4668807]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4867,9.900001]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4871,11.94167]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4857,0.063]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4862,0.0]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4849,0.8]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4853,0.4668251]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4867,9.941667]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4871,11.98333]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4857,0.063]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4862,0.0]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4849,0.8]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4853,0.4668473]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4867,9.891667]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4871,11.925]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4857,0.06275]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4862,0.0]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4849,0.8]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4853,0.4669342]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4867,9.875]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4871,11.93333]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4857,0.06275]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4862,0.0]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4849,0.8]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4853,0.4668705]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4867,9.875]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4871,11.93333]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4857,0.06275]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4862,0.0]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4849,0.8]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4853,0.4669321]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4867,9.85]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4871,11.90833]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4857,0.063]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4862,0.0]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4849,0.8]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4853,0.4668083]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4867,9.916667]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4871,11.91667]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4857,0.063]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4862,0.0]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4849,0.8]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4853,0.4666033]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4867,9.900001]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4871,11.9]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4857,0.063]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4862,0.0]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4849,0.8]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4853,0.4664201]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4867,9.858334]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4871,11.89167]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4857,0.063]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4862,0.0]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4849,0.8]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4853,0.4663838]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4867,9.808333]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4871,11.85833]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4857,0.063]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4862,0.0]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4849,0.8]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4853,0.4667029]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4867,9.8]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4871,11.86667]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4857,0.0625]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4862,0.0]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4849,0.8]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4853,0.4664693]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4867,9.741666]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4871,11.78333]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4857,0.063]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4862,0.0]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4849,0.8]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4853,0.4665581]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4867,9.758333]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4871,11.8]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4857,0.06275]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4862,0.0]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4849,0.8]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4853,0.4665756]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4867,9.7]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4871,11.76667]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4857,0.06275]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4862,0.0]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4849,0.8]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4853,0.4666417]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4867,9.675]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4871,11.73333]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4857,0.063]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4862,0.0]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4849,0.8]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4853,0.4666047]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4867,9.641666]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4871,11.71667]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4857,0.063]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4862,0.0]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4849,0.8]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4853,0.4665449]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4867,9.625]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4871,11.725]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4857,0.063]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4862,0.0]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4849,0.8]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4853,0.4665162]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4867,9.6]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4871,11.73333]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4857,0.063]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4862,0.0]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4849,0.8]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4853,0.4665104]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4867,9.633333]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4871,11.75833]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4857,0.063]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4862,0.0]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4849,0.8]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4853,0.4665602]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4867,9.616667]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4871,11.7]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4857,0.063]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4862,0.0]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4849,0.8]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4853,0.4664418]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4867,9.591666]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4871,11.68333]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4857,0.06275]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4862,0.0]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4849,0.8]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4853,0.4664655]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4867,9.516666]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4871,11.65833]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4857,0.063]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4862,0.0]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4849,0.8]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4853,0.4663525]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4867,9.55]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4871,11.64167]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4857,0.063]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4862,0.0]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4849,0.8]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4853,0.4664181]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4867,9.508333]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4871,11.66667]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4857,0.063]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4862,0.0]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4849,0.8]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4853,0.4663354]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4867,9.516666]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4871,11.60833]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4857,0.063]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4862,0.0]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4849,0.8]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4853,0.4664702]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4867,9.508333]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4871,11.63333]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4857,0.06275]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4862,0.0]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4849,0.8]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4853,0.4665714]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4867,9.491666]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4871,11.6]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4857,0.063]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4862,0.0]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4849,0.8]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4853,0.4666498]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4867,9.474999]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4871,11.60833]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4857,0.063]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4862,0.0]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4849,0.8]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4853,0.4665894]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4867,9.491666]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4871,11.6]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4857,0.063]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4862,0.0]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4849,0.8]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4853,0.4667331]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4867,9.483333]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4871,11.6]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4857,0.063]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4862,0.0]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4849,0.8]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4853,0.4667383]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4867,9.491666]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4871,11.60833]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4857,0.063]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4862,0.0]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4849,0.8]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4853,0.4666141]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4867,9.491667]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4871,11.6]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4857,0.063]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4862,0.0]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4849,0.8]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4853,0.4666935]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4867,9.416667]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4871,11.55833]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4857,0.063]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4862,0.0]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4849,0.8]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4853,0.4665447]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4867,9.425]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4871,11.53333]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4857,0.063]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4862,0.0]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4849,0.8]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4853,0.4666032]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4867,9.408334]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4871,11.525]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4857,0.063]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4862,0.0]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4849,0.8]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4853,0.4667777]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4867,9.400001]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4871,11.50833]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4857,0.063]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4862,0.0]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4849,0.8]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4853,0.4667378]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4867,9.416667]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4871,11.59167]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4857,0.063]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4862,0.0]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4849,0.8]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4853,0.4667419]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4867,9.474999]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4871,11.6]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4857,0.063]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4862,0.0]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4849,0.8]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4853,0.4668255]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4867,9.5]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4871,11.65]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4857,0.063]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4862,0.0]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4849,0.8]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4853,0.4667949]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4867,9.566667]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4871,11.69167]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4857,0.063]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4862,0.0]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4849,0.8]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4853,0.4667302]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4867,9.55]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4871,11.69167]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4857,0.063]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4862,0.0]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4849,0.8]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4853,0.4667849]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4867,9.583333]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4871,11.69167]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4857,0.063]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4862,0.0]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4849,0.8]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4853,0.4667513]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4867,9.591666]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4871,11.68333]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4857,0.063]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4862,0.0]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4849,0.8]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4853,0.4667941]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4867,9.6]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4871,11.70833]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4857,0.06275]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4862,0.0]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4849,0.8]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4853,0.466965]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4867,9.591666]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4871,11.7]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4857,0.063]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4862,0.0]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4849,0.8]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4853,0.4669962]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4867,9.516666]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4871,11.625]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4857,0.063]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4862,0.0]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4849,0.8]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4853,0.4670662]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4867,9.416667]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4871,11.51667]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4857,0.063]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4862,0.0]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4849,0.8]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4853,0.4672296]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4867,9.391667]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4871,11.49167]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4857,0.063]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4862,0.0]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4849,0.8]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4853,0.4671964]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4867,9.400001]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4871,11.5]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4857,0.063]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4862,0.0]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4849,0.8]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4853,0.4673153]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4867,9.383334]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4871,11.50833]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4857,0.063]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4862,0.0]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4849,0.8]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4853,0.4670036]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4867,9.391667]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4871,11.50833]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4857,0.063]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4862,0.0]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4849,0.8]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4853,0.4673104]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4867,9.400001]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4871,11.51667]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4857,0.063]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4862,0.0]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4849,0.8]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4853,0.4673361]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4867,9.400001]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4871,11.53333]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4857,0.063]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4862,0.0]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4849,0.8]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4853,0.4673209]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4867,9.375]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4871,11.5]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4857,0.063]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4862,0.0]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4849,0.8]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4853,0.4672073]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4867,9.383334]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4871,11.50833]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4857,0.063]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4862,0.0]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4849,0.8]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4853,0.4672373]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4867,9.408334]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4871,11.53333]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4857,0.063]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4862,0.0]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4849,0.8]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4853,0.4673387]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4867,9.408334]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4871,11.55833]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4857,0.063]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4862,0.0]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4849,0.8]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4853,0.4672555]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4867,9.391667]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4871,11.49167]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4857,0.063]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4862,0.0]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4849,0.8]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4853,0.4672267]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4867,9.358334]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4871,11.48333]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4857,0.063]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4862,0.0]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4849,0.8]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4853,0.4673181]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4867,9.383334]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4871,11.5]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4857,0.06275]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4862,0.0]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4849,0.8]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4853,0.4674598]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4867,9.35]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4871,11.475]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4857,0.063]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4862,0.0]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4849,0.8]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4853,0.467427]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4867,9.333333]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4871,11.48333]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4857,0.063]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4862,0.0]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4849,0.8166666]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4853,0.467586]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4867,9.333333]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4871,11.49167]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4857,0.063]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4862,0.0]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4849,0.8999999]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4853,0.4675795]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4867,9.375]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4871,11.525]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4857,0.063]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4862,0.0]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4849,0.8666666]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4853,0.4677236]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4867,9.366667]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4871,11.55833]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4857,0.063]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4862,0.0]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4849,0.8166666]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4853,0.4675892]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4867,9.408334]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4871,11.59167]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4857,0.063]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4862,0.0]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4849,0.8]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4853,0.4676682]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4867,9.391667]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4871,11.56667]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4857,0.063]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4862,0.0]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4849,0.8]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4853,0.4676141]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4867,9.391667]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4871,11.56667]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4857,0.063]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4862,0.0]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4849,0.8]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4853,0.4676201]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4867,9.391667]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4871,11.58333]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4857,0.063]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4862,0.0]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4849,0.8]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4853,0.4677609]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4867,9.425]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4871,11.60833]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4857,0.063]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4862,0.0]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4849,0.8]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4853,0.4677372]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4867,9.416667]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4871,11.56667]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4857,0.063]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4862,0.0]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4849,0.8]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4853,0.4677308]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4867,9.425]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4871,11.575]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4857,0.063]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4862,0.0]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4849,0.8]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4853,0.467778]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4867,9.45]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4871,11.6]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4857,0.063]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4862,0.0]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4849,0.8]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4853,0.4678265]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4867,9.466666]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4871,11.60833]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4857,0.063]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4862,0.0]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4849,0.8]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4853,0.4678124]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4867,9.508333]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4871,11.6]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4857,0.063]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4862,0.0]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4849,0.8]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4853,0.467799]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4867,9.516666]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4871,11.60833]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4857,0.063]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4862,0.0]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4849,0.8]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4853,0.4679005]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4867,9.558333]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4871,11.65]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4857,0.063]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4862,0.0]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4849,0.8]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4853,0.4679862]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4867,9.583333]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4871,11.675]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4857,0.063]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4862,0.0]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4849,0.8]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4853,0.4679573]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4867,9.65]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4871,11.70833]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4857,0.063]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4862,0.0]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4849,0.8]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4853,0.467957]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4867,9.666667]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4871,11.70833]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4857,0.063]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4862,0.0]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4849,0.8]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4853,0.466705]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4867,9.683333]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4871,11.725]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4857,0.063]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4862,0.0]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4849,0.8]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4853,0.4663831]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4867,9.683333]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4871,11.74167]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4857,0.063]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4862,0.0]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4849,0.8]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4853,0.466285]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4867,9.7]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4871,11.75]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4857,0.063]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4862,0.0]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4849,0.8]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4853,0.4661114]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4867,9.691667]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4871,11.74167]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4857,0.063]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4862,0.0]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4849,0.8]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4853,0.4659798]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4867,9.708333]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4871,11.74167]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4857,0.063]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4862,0.0]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4849,0.8]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4853,0.4660437]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4867,9.733333]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4871,11.75833]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4857,0.063]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4862,0.0]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4849,0.8]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4853,0.4658969]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4867,9.7]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4871,11.70833]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4857,0.063]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4862,0.0]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4849,0.8]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4853,0.4657973]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4867,9.708333]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4871,11.75]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4857,0.063]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4862,0.0]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4849,0.8]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4853,0.4657027]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4867,9.724999]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4871,11.73333]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4857,0.063]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4862,0.0]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4849,0.8]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4853,0.4659038]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4867,9.758333]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4871,11.74167]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4857,0.063]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4862,0.0]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4849,0.8]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4853,0.4659436]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4867,9.733333]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4871,11.74167]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4857,0.063]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4862,0.0]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4849,0.8]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4853,0.4659218]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4867,9.724999]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4871,11.70833]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4857,0.063]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4862,0.0]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4849,0.8]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4853,0.4659143]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4867,9.675]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4871,11.65]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4857,0.063]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4862,0.0]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4849,0.8]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4853,0.4659249]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4867,9.6]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4871,11.56667]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4857,0.063]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4862,0.0]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4849,0.8]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4853,0.4659306]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4867,9.591666]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4871,11.525]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4857,0.063]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4862,0.0]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4849,0.8]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4853,0.465891]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4867,9.525]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4871,11.48333]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4857,0.063]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4862,0.0]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4849,0.8]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4853,0.4657145]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4867,9.474999]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4871,11.41667]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4857,0.063]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4862,0.0]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4849,0.8]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4853,0.4656248]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4867,9.416667]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4871,11.39167]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4857,0.063]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4862,0.0]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4849,0.8]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4853,0.4655541]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4867,9.383334]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4871,11.39167]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4857,0.063]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4862,0.0]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4849,0.8]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4853,0.4654373]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4867,9.3]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4871,11.325]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4857,0.063]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4862,0.0]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4849,0.8]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4853,0.4654051]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4867,9.283334]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4871,11.28333]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4857,0.063]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4862,0.0]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4849,0.8]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4853,0.4654877]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4867,9.183333]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4871,11.18333]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4857,0.063]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4862,0.0]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4849,0.8]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4853,0.4654044]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4867,9.116667]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4871,11.14167]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4857,0.063]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4862,0.0]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4849,0.8]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4853,0.4654423]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4867,9.066667]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4871,11.09167]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4857,0.063]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4862,0.0]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4849,0.8]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4853,0.4654642]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4867,9.025]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4871,11.09167]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4857,0.063]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4862,0.0]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4849,0.8]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4853,0.4654936]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4867,9.0]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4871,11.075]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4857,0.063]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4862,0.0]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4849,0.8]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4853,0.4652455]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4867,9.041667]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4871,11.14167]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4857,0.063]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4862,0.0]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4849,0.8]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4853,0.4652141]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4867,9.016666]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4871,11.13333]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4857,0.063]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4862,0.0]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4849,0.8]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4853,0.4652022]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4867,8.991666]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4871,11.09167]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4857,0.063]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4862,0.0]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4849,0.8]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4853,0.4651344]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4867,8.974999]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4871,11.025]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4857,0.063]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4862,0.0]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4849,0.8]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4853,0.4649135]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4867,8.974999]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4871,11.05833]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4857,0.063]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4862,0.0]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4849,0.8]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4853,0.464782]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4867,8.933333]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4871,11.0]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4857,0.063]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4862,0.0]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4849,0.8]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4853,0.4642054]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4867,8.908334]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4871,11.0]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4857,0.063]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4862,0.0]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4849,0.8]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4853,0.4638513]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4867,8.900001]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4871,10.99167]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4857,0.063]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4862,0.0]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4849,0.8999999]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4853,0.4642946]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4867,8.900001]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4871,10.975]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4857,0.063]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4862,0.0]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4849,1.0]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4853,0.4648235]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4867,8.883334]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4871,10.95833]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4857,0.063]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4862,0.0]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4849,1.0]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4853,0.4646788]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4867,8.883334]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4871,10.975]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4857,0.06275]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4862,0.0]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4849,1.0]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4853,0.4653895]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4867,8.891667]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4871,10.99167]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4857,0.063]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4862,0.0]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4849,0.8999999]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4853,0.4653894]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4867,8.900001]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4871,11.04167]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4857,0.063]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4862,0.0]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4849,0.8166666]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4853,0.4654571]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4867,8.900001]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4871,11.0]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4857,0.06275]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4862,0.0]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4849,0.8]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4853,0.4655472]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4867,8.875]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4871,11.0]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4857,0.06275]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4862,0.0]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4849,0.8]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4853,0.4654014]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4867,8.875]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4871,10.98333]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4857,0.063]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4862,0.0]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4849,0.8]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4853,0.4655159]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4867,8.816667]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4871,10.94167]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4857,0.063]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4862,0.0]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4849,0.8]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4853,0.4654388]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4867,8.8]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4871,10.91667]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4857,0.063]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4862,0.0]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4849,0.8]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4853,0.4656501]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4867,8.775]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4871,10.9]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4857,0.063]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4862,0.0]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4849,0.8]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4853,0.4654243]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4867,8.8]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4871,10.93333]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4857,0.063]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4862,0.0]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4849,0.8]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4853,0.4652263]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4867,8.758333]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4871,10.9]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4857,0.063]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4862,0.0]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4849,0.8]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4853,0.4653853]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4867,8.691667]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4871,10.8]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4857,0.063]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4862,0.0]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4849,0.8]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4853,0.4653902]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4867,8.625]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4871,10.775]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4857,0.063]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4862,0.0]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4849,0.8]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4853,0.4651131]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4867,8.566667]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4871,10.74167]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4857,0.063]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4862,0.0]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4849,0.8]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4853,0.4649236]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4867,8.6]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4871,10.75833]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4857,0.063]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4862,0.0]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4849,0.8]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4853,0.4649618]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4867,8.541667]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4871,10.725]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4857,0.063]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4862,0.0]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4849,0.8]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4853,0.4648238]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4867,8.583333]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4871,10.76667]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4857,0.063]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4862,0.0]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4849,0.8166666]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4853,0.4648805]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4867,8.6]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4871,10.775]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4857,0.063]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4862,0.0]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4849,0.8]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4853,0.464776]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4867,8.675]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4871,10.80833]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4857,0.063]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4862,0.0]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4849,0.8]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4853,0.4649157]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4867,8.675]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4871,10.825]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4857,0.063]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4862,0.0]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4849,0.8]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4853,0.4648841]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4867,8.716666]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4871,10.86667]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4857,0.063]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4862,0.0]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4849,0.8]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4853,0.4649262]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4867,8.708333]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4871,10.85833]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4857,0.063]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4862,0.0]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4849,0.8]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4853,0.4650507]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4867,8.675]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4871,10.8]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4857,0.063]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4862,0.0]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4849,0.8]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4853,0.4650321]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4867,8.616667]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4871,10.78333]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4857,0.063]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4862,0.0]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4849,0.8]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4853,0.4651119]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4867,8.633333]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4871,10.8]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4857,0.063]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4862,0.0]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4849,0.8]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4853,0.4652345]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4867,8.583333]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4871,10.75833]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4857,0.063]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4862,0.0]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4849,0.8]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4853,0.4652499]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4867,8.575]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4871,10.775]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4857,0.063]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4862,0.0]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4849,0.8]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4853,0.4653833]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4867,8.591666]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4871,10.78333]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4857,0.063]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4862,0.0]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4849,0.8166666]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4853,0.4653383]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4867,8.525]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4871,10.7]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4857,0.063]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4862,0.0]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4849,1.816667]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4853,0.4654998]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4867,8.516666]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4871,10.70833]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4857,0.063]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4862,0.0]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4849,1.616667]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4853,0.4655787]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4867,8.416667]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4871,10.69167]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4857,0.063]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4862,0.0]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4849,1.316667]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4853,0.4655724]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4867,8.433333]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4871,10.61667]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4857,0.063]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4862,0.0]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4849,1.166667]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4853,0.4654873]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4867,8.416667]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4871,10.60833]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4857,0.063]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4862,0.0]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4849,1.0]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4853,0.4656653]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4867,8.508333]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4871,10.69167]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4857,0.063]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4862,0.0]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4849,1.0]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4853,0.4656446]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4867,8.566667]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4871,10.78333]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4857,0.063]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4862,0.0]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4849,1.0]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4853,0.4653563]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4867,8.675]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4871,10.825]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4857,0.063]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4862,0.0]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4849,0.8999999]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4853,0.4652482]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4867,8.708333]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4871,10.875]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4857,0.063]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4862,0.0]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4849,0.8166666]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4853,0.4652615]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4867,8.7]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4871,10.825]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4857,0.063]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4862,0.0]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4849,0.8333333]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4853,0.4653165]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4867,8.691667]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4871,10.81667]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4857,0.063]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4862,0.0]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4849,0.8166666]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4853,0.4651736]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4867,8.658333]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4871,10.78333]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4857,0.063]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4862,0.0]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4849,0.8166666]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4853,0.4654306]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4867,8.683333]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4871,10.80833]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4857,0.063]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4862,0.0]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4849,0.8]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4853,0.4652246]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4867,8.708333]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4871,10.825]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4857,0.063]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4862,0.0]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4849,0.8]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4853,0.4653215]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4867,8.7]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4871,10.83333]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4857,0.063]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4862,0.0]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4849,0.8]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4853,0.4653757]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4867,8.716666]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4871,10.81667]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4857,0.063]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4862,0.0]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4849,0.8166666]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4853,0.46537]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4867,8.716666]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4871,10.775]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4857,0.063]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4862,0.0]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4849,0.8]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4853,0.4651357]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4867,8.716666]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4871,10.78333]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4857,0.063]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4862,0.0]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4849,0.8166666]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4853,0.465182]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4867,8.691667]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4871,10.76667]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4857,0.063]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4862,0.0]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4849,0.8166666]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4853,0.4651726]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4867,8.691667]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4871,10.75]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4857,0.063]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4862,0.0]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4849,0.8]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4853,0.4651046]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4867,8.683333]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4871,10.78333]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4857,0.063]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4862,0.0]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4849,0.8]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4853,0.4650384]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4867,8.658333]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4871,10.725]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4857,0.063]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4862,0.0]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4849,0.8333333]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4853,0.4652692]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4867,8.6]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4871,10.70833]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4857,0.063]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4862,0.0]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4849,0.9333333]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4853,0.4653436]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4867,8.583333]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4871,10.66667]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4857,0.063]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4862,0.0]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4849,0.9666666]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4853,0.4651944]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4867,8.516666]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4871,10.61667]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4857,0.063]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4862,0.0]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4849,1.0]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4853,0.4651143]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4867,8.5]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4871,10.56667]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4857,0.063]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4862,0.0]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4849,1.0]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4853,0.4652805]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4867,8.408334]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4871,10.5]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4857,0.063]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4862,0.0]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4849,1.0]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4853,0.4651399]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4867,8.391667]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4871,10.45]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4857,0.063]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4862,0.0]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4849,1.0]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4853,0.4650139]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4867,8.400001]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4871,10.46667]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4857,0.063]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4862,0.0]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4849,1.0]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4853,0.4651341]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4867,8.400001]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4871,10.525]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4857,0.063]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4862,0.0]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4849,1.0]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4853,0.4653592]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4867,8.441667]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4871,10.51667]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4857,0.063]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4862,0.0]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4849,1.0]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4853,0.4652227]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4867,8.5]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4871,10.58333]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4857,0.063]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4862,0.0]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4849,1.1]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4853,0.4652348]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4867,8.474999]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4871,10.58333]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4857,0.063]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4862,0.0]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4849,1.2]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4853,0.465237]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4867,8.5]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4871,10.6]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4857,0.063]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4862,0.0]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4849,1.2]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4853,0.4652037]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4867,8.558333]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4871,10.6]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4857,0.063]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4862,0.0]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4849,1.266667]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4853,0.4650499]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4867,8.541667]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4871,10.60833]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4857,0.063]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4862,0.0]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4849,1.4]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4853,0.4650111]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4867,8.558333]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4871,10.60833]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4857,0.063]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4862,0.0]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4849,1.45]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4853,0.4651179]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4867,8.516666]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4871,10.60833]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4857,0.063]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4862,0.0]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4849,1.6]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4853,0.4650899]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4867,8.608334]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4871,10.63333]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4857,0.063]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4862,0.0]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4849,1.783333]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4853,0.4652233]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4867,8.625]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4871,10.65833]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4857,0.063]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4862,0.0]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4849,1.966667]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4853,0.4650191]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4867,8.633333]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4871,10.675]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4857,0.063]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4862,0.0]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4849,2.166667]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4853,0.4650048]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4867,8.691667]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4871,10.75833]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4857,0.063]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4862,0.0]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4849,2.466667]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4853,0.4650578]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4867,8.616667]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4871,10.725]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4857,0.063]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4862,0.0]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4849,2.783333]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4853,0.4651423]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4867,8.616667]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4871,10.7]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4857,0.063]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4862,0.0]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4849,3.183333]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4853,0.4651873]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4867,8.625]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4871,10.68333]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4857,0.063]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4862,0.0]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4849,3.633333]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4853,0.4650862]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4867,8.691667]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4871,10.7]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4857,0.063]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4862,0.0]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4849,4.15]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4853,0.4650434]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4867,8.675]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4871,10.66667]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4857,0.063]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4862,0.0]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4849,4.716667]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4853,0.4649129]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4867,8.683333]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4871,10.65833]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4857,0.063]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4862,0.0]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4849,5.4]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4853,0.465075]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4867,8.691667]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4871,10.65833]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4857,0.063]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4862,0.0]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4849,6.166667]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4853,0.4650414]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4867,8.675]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4871,10.64167]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4857,0.063]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4862,0.0]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4849,7.016666]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4853,0.4650781]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4867,8.625]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4871,10.6]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4857,0.063]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4862,0.0]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4849,8.016666]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4853,0.4648999]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4867,8.616667]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4871,10.59167]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4857,0.063]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4862,0.0]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4849,9.216666]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4853,0.4646634]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4867,8.6]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4871,10.55833]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4857,0.063]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4862,0.0]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4849,10.66667]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4853,0.4645878]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4867,8.516666]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4871,10.51667]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4857,0.063]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4862,0.0]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4849,12.48333]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4853,0.4644886]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4867,8.491667]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4871,10.475]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4857,0.063]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4862,0.0]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4849,14.71667]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4853,0.4645449]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4867,8.45]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4871,10.46667]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4857,0.063]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4862,0.0]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4849,17.65]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4853,0.4646513]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4867,8.491666]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4871,10.5]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4857,0.063]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4862,0.0]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4849,21.48333]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4853,0.4648407]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4867,8.483333]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4871,10.5]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4857,0.063]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4862,0.0]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4849,26.41667]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4853,0.4648508]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4867,8.525]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4871,10.50833]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4857,0.063]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4862,0.0]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4849,32.78333]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4853,0.4648011]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4867,8.483333]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4871,10.48333]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4857,0.063]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4862,0.0]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4849,40.91667]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4853,0.4647039]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4867,8.474999]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4871,10.5]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4857,0.063]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4862,0.0]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4849,51.28333]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4853,0.4646384]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4867,8.474999]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4871,10.49167]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4857,0.063]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4862,0.0]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4849,64.26667]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4853,0.4647011]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4867,8.474999]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4871,10.55833]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4857,0.063]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4862,0.0]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4849,80.3]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4853,0.464713]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4867,8.483333]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4871,10.525]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4857,0.063]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4862,0.0]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4849,99.5]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4853,0.4647665]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4867,8.516666]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4871,10.59167]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4857,0.063]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4862,0.01517911]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4849,121.4167]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4853,0.464938]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4867,8.516666]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4871,10.6]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4857,0.063]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4862,0.136612]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4849,144.6667]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4853,0.4647823]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4867,8.533334]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4871,10.54167]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4857,0.063]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4862,0.1821494]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4849,167.6667]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4853,0.4648812]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4867,8.5]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4871,10.60833]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4857,0.063]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4862,0.2125076]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4849,188.95]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4853,0.4649225]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4867,8.533334]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4871,10.59167]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4857,0.063]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4862,0.3642987]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4849,207.7167]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4853,0.4650027]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4867,8.583333]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4871,10.59167]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4857,0.063]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4862,0.4857316]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4849,223.9333]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4853,0.4650783]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4867,8.575]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4871,10.6]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4857,0.063]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4862,0.5768063]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4849,223.2333]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4853,0.4647339]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4867,8.591666]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4871,10.59167]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4857,0.063]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4862,0.7134183]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4849,210.3]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4853,0.4641921]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4867,8.591666]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4871,10.6]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4857,0.063]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4862,0.8652094]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4849,197.7167]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4853,0.4641773]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4867,8.608334]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4871,10.6]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4857,0.063]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4862,0.9866424]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4849,202.9833]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4853,0.4643813]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4867,8.633333]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4871,10.625]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4857,0.063]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4862,1.138434]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4849,194.3333]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4853,0.4644523]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4867,8.599999]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4871,10.6]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4857,0.063]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4862,1.335762]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4849,202.0667]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4853,0.4643574]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4867,8.591666]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4871,10.61667]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4857,0.063]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4862,1.54827]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4849,199.4833]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4853,0.4642442]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4867,8.6]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4871,10.6]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4857,0.063]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4862,1.745598]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4849,201.9333]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4853,0.4642669]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4867,8.616667]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4871,10.64167]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4857,0.063]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4862,2.04918]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4849,198.3667]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4853,0.4642948]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4867,8.658333]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4871,10.65833]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4857,0.063]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4862,2.322404]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4849,197.95]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4853,0.4643551]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4867,8.733333]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4871,10.69167]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4857,0.063]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4862,2.625986]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4849,210.0667]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4853,0.4644034]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4867,8.775]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4871,10.75833]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4857,0.063]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4862,2.975106]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4849,215.0333]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4853,0.4645154]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4867,8.791667]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4871,10.8]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4857,0.063]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4862,3.324226]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4849,237.0833]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4853,0.4646363]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4867,8.841666]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4871,10.85]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4857,0.063]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4862,3.660383]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4849,302.5833]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4853,0.4645889]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4867,8.825]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4871,10.80833]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4857,0.063]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4862,4.078959]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4849,318.4833]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4853,0.4646282]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4867,8.825]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4871,10.81667]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4857,0.063]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4862,4.537984]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4849,330.1667]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4853,0.4648455]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4867,8.858334]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4871,10.88333]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4857,0.063]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4862,5.027885]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4849,339.4]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4853,0.464903]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4867,8.891667]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4871,10.88333]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4857,0.063]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4862,5.57889]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4849,346.6667]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4853,0.4648987]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4867,8.900001]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4871,10.925]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4857,0.063]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4862,6.114876]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4849,345.7833]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4853,0.4650428]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4867,8.983333]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4871,10.95833]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4857,0.063]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4862,6.66599]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4849,355.7833]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4853,0.4655299]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4867,8.974999]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4871,10.95]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4857,0.063]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4862,7.186827]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4849,360.0333]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4853,0.4674576]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4867,9.016666]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4871,11.00833]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4857,0.063]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4862,7.722673]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4849,363.6333]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4853,0.4673349]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4867,9.075]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4871,11.08333]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4857,0.063]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4862,8.273715]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4849,366.7666]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4853,0.4675825]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4867,9.133333]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4871,11.13333]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4857,0.063]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4862,8.794395]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4849,360.4666]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4853,0.4675611]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4867,9.2]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4871,11.175]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4857,0.063]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4862,9.314893]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4849,371.8333]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4853,0.4673929]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4867,9.224999]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4871,11.225]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4857,0.063]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4862,9.835343]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4849,373.95]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4853,0.4672922]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4867,9.283334]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4871,11.28333]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4857,0.063]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4862,10.34052]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4849,375.8833]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4853,0.4675392]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4867,9.3]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4871,11.3]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4857,0.063]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4862,10.87613]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4849,377.75]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4853,0.4676183]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4867,9.358334]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4871,11.325]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4857,0.063]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4862,11.39664]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4849,379.4167]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4853,0.467597]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4867,9.400001]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4871,11.43333]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4857,0.063]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4862,11.93233]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4849,374.9833]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4853,0.4667607]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4867,9.491666]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4871,11.475]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4857,0.063]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4862,12.45286]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4849,382.5166]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4853,0.4653498]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4867,9.5]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4871,11.45833]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4857,0.063]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4862,13.00391]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4849,383.8833]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4853,0.4653002]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4867,9.566667]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4871,11.53333]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4857,0.063]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4862,13.52457]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4849,385.1667]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4853,0.4653968]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4867,9.616667]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4871,11.575]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4857,0.063]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4862,14.09076]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4849,386.4]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4853,0.4654671]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4867,9.591666]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4871,11.59167]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4857,0.063]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4862,14.62657]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4849,376.1]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4853,0.4656219]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4867,9.633333]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4871,11.64167]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4857,0.063]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4862,15.20799]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4849,396.6]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4853,0.4654953]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4867,9.675]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4871,11.7]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4857,0.063]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4862,15.74368]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4849,405.1333]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4853,0.4652341]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4867,9.825]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4871,11.78333]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4857,0.063]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4862,16.32532]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4849,413.5166]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4853,0.4653734]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4867,10.05833]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4871,11.89167]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4857,0.063]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4862,17.02919]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4849,421.0833]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4853,0.4658158]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4867,10.36667]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4871,12.09167]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4857,0.063]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4862,17.71806]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4849,426.9833]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4853,0.4657855]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4867,10.73333]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4871,12.4]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4857,0.063]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4862,18.43728]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4849,407.1]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4853,0.5595546]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4867,11.14167]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4871,12.79167]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4857,0.063]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4862,19.15622]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4849,376.8667]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4853,0.745543]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4867,11.49167]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4871,13.20833]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4857,0.06275]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4862,19.84462]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4849,378.05]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4853,0.7452738]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4867,11.83333]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4871,13.6]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4857,0.063]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4862,21.11387]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4849,373.5166]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4853,0.7451733]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4867,12.16667]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4871,13.96667]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4857,0.063]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4862,34.64065]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4849,368.15]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4853,0.7451518]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4867,12.46667]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4871,14.325]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4857,0.063]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4862,62.96193]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4849,361.7333]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4853,0.746453]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4867,12.76667]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4871,14.625]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4857,0.063]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4862,98.62393]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4849,362.2833]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4853,0.748076]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4867,13.05833]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4871,14.96667]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4857,0.063]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4862,138.0957]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4849,367.2]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4853,0.7485796]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4867,13.35]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4871,15.30833]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4857,0.063]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4862,155.0962]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4849,361.0667]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4853,0.7523007]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4867,13.575]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4871,15.61667]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4857,0.063]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4862,160.7139]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4849,346.8667]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4853,0.7670314]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4867,13.525]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4871,15.89167]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4857,0.063]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4862,166.6181]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4849,329.1167]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4853,0.8770406]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4867,13.35833]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4871,16.05833]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4857,0.063]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4862,171.7305]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4849,319.3667]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4853,0.9716745]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4867,13.36667]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4871,16.19167]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4857,0.063]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4862,168.4559]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4849,314.6667]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4853,0.998428]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4867,13.64167]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4871,16.3]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4857,0.063]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4862,163.7031]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4849,307.0167]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4853,1.101864]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4867,13.95833]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4871,16.21667]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4857,0.063]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4862,172.4719]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4849,315.7]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4853,1.188186]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4867,14.23333]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4871,16.175]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4857,0.063]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4862,183.1609]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4849,312.6667]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4853,1.30164]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4867,14.50833]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4871,16.25833]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4857,0.063]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4862,193.0974]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4849,316.5333]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4853,1.486549]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4867,14.60833]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4871,16.4]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4857,0.063]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4862,200.3905]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4849,315.3333]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4853,1.486429]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4867,14.6]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4871,16.5]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4857,0.063]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4862,183.751]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4849,332.2667]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4853,1.714125]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4867,14.69167]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4871,16.60833]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4857,0.063]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4862,152.8068]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4849,349.1333]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4853,1.950452]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4867,14.85833]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4871,16.75833]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4857,0.063]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4862,123.7507]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4849,350.3167]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4853,1.972832]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4867,15.125]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4871,16.93333]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4857,0.063]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4862,119.7683]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4849,348.7833]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4853,1.892082]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4867,15.375]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4871,17.18333]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4857,0.063]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4862,155.7893]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4849,345.0667]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4853,1.823876]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4867,15.725]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4871,17.56667]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4857,0.063]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4862,208.6546]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4849,341.9333]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4853,1.671693]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4867,16.03333]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4871,17.94167]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4857,0.063]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4862,225.7168]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4849,341.0167]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4853,1.314608]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4867,16.39167]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4871,18.33333]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4857,0.063]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4862,236.005]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4849,346.2333]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4853,1.268465]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4867,16.75]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4871,18.71667]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4857,0.063]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4862,247.1315]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4849,355.9]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4853,1.322524]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4867,16.74167]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4871,19.04167]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4857,0.063]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4862,259.4159]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4849,371.4666]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4853,1.381568]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4867,16.38333]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4871,19.35833]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4857,0.063]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4862,269.8954]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4849,385.8833]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4853,1.420612]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4867,16.16667]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4871,19.66667]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4857,0.063]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4862,274.8833]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4849,393.5833]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4853,1.445962]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4867,16.375]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4871,20.03333]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4857,0.063]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4862,278.6657]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4849,393.6]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4853,1.454744]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4867,16.93333]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4871,20.4]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4857,0.063]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4862,277.0364]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4849,400.8]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4853,1.564874]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4867,17.4]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4871,20.75833]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4857,0.063]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4862,283.0335]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4849,402.4]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4853,1.668599]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4867,17.84167]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4871,20.88333]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4857,0.063]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4862,295.9021]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4849,401.7333]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4853,1.7025]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4867,18.24167]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4871,20.6]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4857,0.063]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4862,302.7008]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4849,401.0166]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4853,1.717815]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4867,18.625]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4871,20.175]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4857,0.063]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4862,307.654]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4849,401.15]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4853,1.760719]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4867,19.04167]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4871,20.05833]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4857,0.063]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4862,313.0158]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4849,402.5667]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4853,1.930728]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4867,19.45]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4871,20.425]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4857,0.063]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4862,318.1344]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4849,400.2]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4853,2.10997]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4867,19.83333]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4871,20.96667]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4857,0.063]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4862,321.6823]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4849,399.5833]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4853,2.661824]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4867,20.175]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4871,21.55833]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4857,0.063]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4862,319.399]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4849,383.6333]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4853,3.351563]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4867,20.40833]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4871,21.95833]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4857,0.063]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4862,323.4427]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4849,370.8667]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4853,3.715679]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4867,20.73333]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4871,22.21667]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4857,0.063]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4862,325.2111]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4849,373.0333]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4853,3.737218]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4867,21.05]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4871,22.575]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4857,0.063]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4862,325.2509]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4849,373.6333]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4853,3.772971]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4867,21.26667]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4871,22.85]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4857,0.063]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4862,338.663]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4849,373.5667]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4853,3.851468]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4867,21.525]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4871,23.19167]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4857,0.063]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4862,321.9282]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4849,370.1]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4853,3.888913]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4867,21.69167]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4871,23.48333]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4857,0.063]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4862,211.7394]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4849,369.3167]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4853,3.923412]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4867,21.66667]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4871,23.48333]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4857,0.063]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4862,152.7844]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4849,369.5]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4853,3.989609]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4867,21.75833]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4871,23.68333]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4857,0.063]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4862,217.7097]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4849,370.6833]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4853,4.049417]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4867,21.99167]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4871,23.89166]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4857,0.063]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4862,316.356]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4849,371.6167]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4853,4.064678]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4867,22.35833]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4871,24.26666]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4857,0.063]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4862,350.4725]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4849,370.5166]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4853,4.144251]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4867,22.725]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4871,24.65]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4857,0.063]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4862,375.9657]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4849,365.4833]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4853,4.239581]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4867,23.08333]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4871,25.04167]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4857,0.063]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4862,380.8397]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4849,369.2167]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4853,4.332613]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4867,23.375]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4871,25.375]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4857,0.06275]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4862,376.678]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4849,365.1833]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4853,4.355974]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4867,23.71667]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4871,25.68333]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4857,0.063]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4862,375.9671]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4849,364.2167]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4853,4.328214]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4867,23.875]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4871,25.90833]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4857,0.06275]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4862,372.9008]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4849,364.0333]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4853,4.258406]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4867,24.025]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4871,26.15]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4857,0.063]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4862,367.5731]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4849,365.4167]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4853,4.316123]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4867,24.28333]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4871,26.36667]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4857,0.06275]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4862,382.5558]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4849,363.4333]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4853,4.416153]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4867,24.575]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4871,26.55]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4857,0.063]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4862,396.6577]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4849,365.3667]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4853,4.515316]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4867,24.79167]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4871,26.825]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4857,0.063]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4862,405.3896]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4849,363.3333]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4853,4.544643]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4867,25.15]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4871,27.23333]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4857,0.06225]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4862,408.3616]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4849,362.1833]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4853,4.623471]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4867,25.4]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4871,27.525]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4857,0.06275]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4862,415.6489]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4849,362.8333]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4853,4.704278]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4867,25.73333]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4871,27.84167]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4857,0.063]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4862,422.4408]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4849,363.45]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4853,4.742054]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4867,26.05]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4871,28.2]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4857,0.0625]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4862,425.853]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4849,360.05]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4853,4.764484]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4867,26.24167]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4871,28.36667]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4857,0.063]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4862,427.4349]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4849,361.2666]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4853,4.842679]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4867,26.40833]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4871,28.59167]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4857,0.06225]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4862,432.3946]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4849,360.9667]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4853,4.922452]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4867,26.66667]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4871,28.80833]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4857,0.0625]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4862,440.3466]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4849,359.4333]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4853,4.989456]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4867,27.05833]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4871,29.175]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4857,0.06275]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4862,449.4069]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4849,359.7333]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4853,5.059357]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4867,27.43333]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4871,29.50833]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4857,0.06275]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4862,456.864]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4849,357.0333]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4853,5.11788]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4867,27.84167]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4871,29.90833]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4857,0.062]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4862,463.0258]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4849,357.7833]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4853,5.09852]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4867,28.25]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4871,30.33333]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4857,0.06275]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4862,460.8964]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4849,357.45]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4853,5.090119]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4867,28.575]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4871,30.66667]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4857,0.06275]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4862,461.2358]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4849,355.1167]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4853,5.137183]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4867,28.85833]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4871,30.95833]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4857,0.06225]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4862,466.1442]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4849,359.6167]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4853,5.230575]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4867,29.18333]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4871,31.2]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4857,0.06075]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4862,475.7883]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4849,352.85]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4853,5.322339]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4867,29.58333]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4871,31.50833]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4857,0.06175]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4862,484.6209]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4849,358.1833]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4853,5.351966]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4867,29.99167]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4871,31.875]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4857,0.06175]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4862,488.8748]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4849,349.8667]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4853,5.376976]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4867,30.44167]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4871,32.275]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4857,0.06175]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4862,491.5367]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4849,350.3]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4853,4.531061]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4867,30.55]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4871,32.39167]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4857,0.061]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4862,413.8207]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4849,360.3167]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4853,4.365561]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4867,30.38333]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4871,32.2]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4857,0.06075]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4862,403.1676]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4849,373.7833]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4853,5.313425]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4867,30.64166]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4871,32.41667]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4857,0.06075]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4862,502.5502]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4849,360.2333]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4853,5.625117]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4867,31.04167]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4871,32.85833]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4857,0.061]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4862,517.2845]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4849,353.1667]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4853,5.693531]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4867,31.53333]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4871,33.33333]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4857,0.06075]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4862,522.2346]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4849,353.4333]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4853,5.721337]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4867,31.91667]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4871,33.66667]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4857,0.06]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4862,524.6836]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4849,352.3667]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4853,5.635275]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4867,32.19167]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4871,34.0]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4857,0.06]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4862,517.2903]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4849,351.7833]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4853,5.565161]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4867,32.0]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4871,34.15833]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4857,0.06025]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4862,511.6075]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4849,352.7]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4853,5.48957]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4867,32.05]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4871,34.25]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4857,0.06]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4862,505.1529]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4849,355.9]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4853,5.54077]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4867,32.1]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4871,34.38334]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4857,0.0605]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4862,511.7265]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4849,351.5166]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4853,5.711548]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4867,32.40833]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4871,34.8]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4857,0.06025]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4862,527.8942]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4849,346.2]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4853,5.760432]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4867,32.48333]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4871,35.04167]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4857,0.06]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4862,531.6743]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4849,347.7167]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4853,5.826906]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4867,32.78333]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4871,35.28333]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4857,0.06]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4862,538.8947]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4849,353.7666]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4853,5.946304]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4867,33.11666]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4871,35.63334]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4857,0.06]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4862,550.6456]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4849,350.0833]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4853,5.393141]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4867,33.45]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4871,35.875]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4857,0.06]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4862,497.8918]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4849,357.2666]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4853,5.76429]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4867,33.375]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4871,35.84166]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4857,0.06]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4862,538.0114]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4849,349.5333]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4853,6.21961]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4867,33.76667]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4871,36.275]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4857,0.06]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4862,577.5053]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4849,346.95]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4853,6.29891]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4867,33.74166]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4871,36.48333]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4857,0.06]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4862,584.2774]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4849,347.2]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4853,6.344935]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4867,33.89167]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4871,36.63334]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4857,0.06075]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4862,589.3057]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4849,349.0333]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4853,6.39004]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4867,33.84167]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4871,36.81667]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4857,0.06]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4862,593.7895]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4849,344.45]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4853,6.417052]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4867,34.29167]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4871,37.13334]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4857,0.06]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4862,598.9937]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4849,344.8]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4853,6.530496]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4867,34.49166]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4871,37.54167]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4857,0.06]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4862,608.5103]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4849,347.4333]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4853,6.089741]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4867,34.43333]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4871,37.75]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4857,0.06]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4862,564.8776]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4849,346.8333]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4853,4.373663]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4867,34.4]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4871,37.475]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4857,0.06]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4862,406.5427]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4849,337.0833]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4853,4.485415]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4867,34.025]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4871,36.95833]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4857,0.06]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4862,423.1156]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4849,325.35]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4853,5.689406]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4867,34.24166]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4871,36.99166]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4857,0.06]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4862,544.8713]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4849,338.9667]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4853,6.128589]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4867,34.55]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4871,37.35]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4857,0.06]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4862,573.0413]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4849,347.9]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4853,6.418861]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4867,34.75]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4871,37.65]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4857,0.06]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4862,596.9741]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4849,346.1333]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4853,6.258045]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4867,34.925]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4871,37.95833]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4857,0.06]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4862,581.5364]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4849,343.7]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4853,5.883645]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4867,35.06667]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4871,38.13334]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4857,0.06]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4862,547.8456]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4849,331.65]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4853,6.328716]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4867,35.28333]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4871,38.3]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4857,0.06]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4862,599.2624]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4849,336.4667]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4853,6.762787]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4867,35.81667]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4871,38.78333]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4857,0.06]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4862,636.8886]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4849,345.9333]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4853,6.818104]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4867,36.30833]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4871,39.125]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4857,0.06]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4862,638.5395]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4849,344.75]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4853,6.822685]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4867,36.65]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4871,39.39167]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4857,0.06]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4862,639.9193]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4849,343.5667]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4853,6.835978]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4867,36.93333]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4871,39.70833]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4857,0.06]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4862,641.2555]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4849,337.3167]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4853,6.871553]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4867,37.24166]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4871,40.04167]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4857,0.06]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4862,646.5974]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4849,343.9833]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4853,6.903858]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4867,37.675]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4871,40.45]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4857,0.06]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4862,649.8763]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4849,340.4666]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4853,6.970647]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4867,38.05]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4871,40.75834]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4857,0.06]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4862,657.0723]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4849,343.4]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4853,7.017578]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4867,38.275]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4871,41.06667]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4857,0.06]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4862,662.1274]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4849,343.8]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4853,7.07214]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4867,38.45]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4871,41.275]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4857,0.06]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4862,668.0071]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4849,337.2833]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4853,6.988518]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4867,38.58333]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4871,41.55]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4857,0.06]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4862,659.7669]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4849,332.0167]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4853,6.450003]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4867,38.6]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4871,41.49166]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4857,0.06]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4862,612.1157]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4849,330.85]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4853,7.236764]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4867,38.95]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4871,41.83333]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4857,0.06]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4862,689.8463]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4849,340.9167]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4853,7.354942]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4867,39.0]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4871,41.99166]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4857,0.06]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4862,695.217]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4849,338.4]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4853,7.377518]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4867,39.30833]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4871,42.11666]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4857,0.06]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4862,697.4774]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4849,339.3833]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4853,7.386099]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4867,39.675]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4871,42.4]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4857,0.06]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4862,699.8818]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4849,338.0333]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4853,7.433391]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4867,39.99166]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4871,42.75]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4857,0.06]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4862,705.5754]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4849,340.9333]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4853,7.404881]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4867,39.74166]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4871,42.625]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4857,0.06]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4862,701.9194]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4849,335.1]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4853,7.413572]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4867,39.5]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4871,42.4]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4857,0.06]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4862,704.5858]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4849,337.2]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4853,7.470147]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4867,39.50834]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4871,42.65]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4857,0.06]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4862,709.5002]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4849,339.6]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4853,7.505384]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4867,39.20833]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4871,42.625]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4857,0.06]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4862,713.0751]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4849,337.1167]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4853,7.052892]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4867,39.53333]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4871,42.78333]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4857,0.06]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4862,667.566]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4849,330.8]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4853,7.566465]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4867,39.75]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4871,43.00833]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4857,0.06]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4862,722.7823]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4849,334.9833]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4853,7.693245]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4867,39.85833]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4871,43.19167]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4857,0.06]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4862,732.6814]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4849,337.4833]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4853,7.550707]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4867,39.83333]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4871,43.38333]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4857,0.06]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4862,717.5566]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4849,343.1667]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4853,7.283743]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4867,40.2]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4871,43.66667]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4857,0.06]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4862,696.5484]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4849,340.7167]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4853,7.783115]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4867,40.61666]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4871,44.09166]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4857,0.06]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4862,745.3646]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4849,338.75]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4853,7.838778]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4867,40.85833]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4871,44.36666]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4857,0.06]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4862,750.0148]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4849,336.2667]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4853,7.889111]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4867,40.56667]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4871,44.30833]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4857,0.06]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4862,755.0309]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4849,337.9]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4853,7.938499]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4867,40.15833]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4871,44.075]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4857,0.06]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4862,758.0398]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4849,338.3]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4853,8.00615]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4867,39.86666]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4871,43.86666]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4857,0.06]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4862,762.4467]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4849,338.8833]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4853,8.044051]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4867,39.80833]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4871,44.01667]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4857,0.06]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4862,766.0903]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4849,341.9667]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4853,7.994154]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4867,40.24166]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4871,44.29167]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4857,0.06]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4862,762.2751]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4849,344.6333]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4853,7.823936]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4867,40.15833]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4871,44.23333]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4857,0.06]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4862,748.8141]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4849,342.3833]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4853,7.807947]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4867,40.225]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4871,44.49166]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4857,0.06]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4862,743.4464]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4849,346.9167]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4853,7.670064]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4867,40.175]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4871,44.66667]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4857,0.06]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4862,736.2143]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4849,341.2833]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4853,7.735178]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4867,40.34167]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4871,44.84166]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4857,0.06]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4862,738.9329]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4849,333.0833]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4853,7.789616]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4867,40.36666]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4871,44.83333]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4857,0.06]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4862,743.7766]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4849,337.5]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4853,7.905159]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4867,40.575]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4871,44.95]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4857,0.06]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4862,753.9253]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4849,338.0667]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4853,7.939836]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4867,40.89167]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4871,45.15833]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4857,0.06]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4862,757.7579]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4849,345.35]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4853,8.077072]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4867,41.21667]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4871,45.46666]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4857,0.06]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4862,778.1164]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4849,338.2]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4853,8.169846]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4867,41.60833]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4871,45.80833]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4857,0.06]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4862,783.5305]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4849,334.3167]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4853,8.163979]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4867,41.79167]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4871,45.91667]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4857,0.06]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4862,784.1152]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4849,335.1]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4853,8.0399]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4867,41.825]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4871,45.975]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4857,0.06]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4862,770.7571]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4849,336.9833]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4853,7.993704]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4867,41.94167]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4871,46.125]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4857,0.06]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4862,768.178]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4849,333.6]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4853,7.915339]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4867,41.6]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4871,45.95]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4857,0.06]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4862,761.5813]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4849,333.5]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4853,7.810001]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4867,41.375]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4871,45.84166]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4857,0.06]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4862,749.6038]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4849,335.1]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4853,7.714476]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4867,41.45]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4871,45.76666]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4857,0.06]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4862,740.2261]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4849,333.6333]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4853,7.642103]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4867,41.46667]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4871,45.81667]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4857,0.06]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4862,736.4013]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4849,340.2667]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4853,7.813556]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4867,41.5]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4871,45.90833]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4857,0.06]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4862,754.7038]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4849,331.0333]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4853,7.98237]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4867,41.64167]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4871,46.22499]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4857,0.06]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4862,772.7624]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4849,335.2166]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4853,8.129945]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4867,41.79167]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4871,46.3]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4857,0.06]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4862,789.1817]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4849,328.3167]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4853,8.189565]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4867,42.225]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4871,46.69167]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4857,0.06]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4862,794.9789]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4849,324.9333]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4853,8.075352]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4867,42.45]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4871,46.825]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4857,0.06]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4862,788.5126]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4849,331.6833]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4853,8.396433]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4867,43.075]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4871,47.20833]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4857,0.06]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4862,821.3116]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4849,333.9333]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4853,8.025147]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4867,43.09999]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4871,47.375]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4857,0.06]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4862,781.2016]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4849,326.8667]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4853,7.709395]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4867,43.0]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4871,47.09166]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4857,0.06]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4862,749.963]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4849,338.4666]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4853,8.20081]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4867,42.29167]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4871,46.89166]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4857,0.06]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4862,802.5859]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4849,339.9167]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4853,8.270823]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4867,41.8]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4871,46.89167]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4857,0.06]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4862,809.306]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4849,334.45]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4853,8.265988]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4867,42.075]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4871,47.10833]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4857,0.06]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4862,805.5949]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4849,332.7333]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4853,8.012436]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4867,41.725]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4871,46.73333]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4857,0.06]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4862,776.9883]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4849,333.8667]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4853,7.92425]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4867,41.39167]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4871,46.39166]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4857,0.06]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4862,767.7104]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4849,328.2667]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4853,8.181896]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4867,41.25834]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4871,46.36666]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4857,0.06]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4862,795.1848]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4849,334.6]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4853,8.242586]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4867,41.60833]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4871,46.47499]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4857,0.06]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4862,799.7892]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4849,340.3667]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4853,8.386277]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4867,41.48333]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4871,46.25]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4857,0.06]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4862,815.2803]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4849,335.1167]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4853,8.525719]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4867,41.175]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4871,46.1]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4857,0.06]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4862,827.3699]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4849,335.35]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4853,8.672248]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4867,41.3]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4871,46.175]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4857,0.06]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4862,842.6122]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4849,334.3]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4853,8.76615]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4867,41.35]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4871,45.95]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4857,0.06]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4862,851.0701]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4849,331.0667]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4853,8.741377]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4867,41.68333]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4871,46.15833]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4857,0.06]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4862,848.1098]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4849,339.5667]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4853,8.740344]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4867,41.26667]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4871,45.93333]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4857,0.06]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4862,851.5016]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4849,336.8333]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4853,8.868073]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4867,41.49166]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4871,46.05]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4857,0.06]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4862,862.3983]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4849,332.8167]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4853,8.838185]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4867,41.29167]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4871,46.125]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4857,0.06]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4862,858.7866]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4849,336.25]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4853,8.808102]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4867,41.23333]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4871,46.13333]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4857,0.06]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4862,856.6838]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4849,334.55]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4853,8.83459]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4867,41.61666]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4871,46.43333]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4857,0.06]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4862,858.8967]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4849,332.2]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4853,8.896592]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4867,42.13334]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4871,46.88333]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4857,0.06]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4862,867.9263]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4849,334.2667]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4853,8.936361]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4867,42.08333]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4871,46.88333]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4857,0.06]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4862,871.5764]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4849,335.4833]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4853,8.943713]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4867,42.35833]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4871,47.13333]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4857,0.06]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4862,873.3586]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4849,335.3]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4853,8.988664]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4867,42.63334]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4871,47.08333]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4857,0.06]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4862,878.4741]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4849,333.45]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4853,8.986394]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4867,42.95]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4871,47.15]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4857,0.06]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4862,878.1318]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4849,335.8]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4853,9.032841]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4867,43.48333]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4871,47.70833]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4857,0.06]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4862,886.8242]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4849,334.1167]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4853,9.048376]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4867,44.28333]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4871,48.28333]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4857,0.06]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4862,891.4755]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4849,330.3333]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4853,9.051417]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4867,45.19167]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4871,48.85833]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4857,0.06]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4862,894.0493]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4849,326.3333]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4853,9.01395]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4867,45.84166]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4871,49.29167]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4857,0.06]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4862,894.0498]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4849,328.3]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4853,9.025975]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4867,46.33333]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4871,49.56667]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4857,0.06]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4862,896.6657]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4849,327.8]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4853,9.040351]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4867,46.54167]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4871,50.00833]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4857,0.06]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4862,900.3743]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4849,326.7]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4853,9.061482]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4867,45.9]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4871,49.86666]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4857,0.06]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4862,901.2092]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4849,330.7667]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4853,9.091195]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4867,45.89167]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4871,49.925]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4857,0.06]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4862,904.4813]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4849,326.8333]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4853,9.108523]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4867,46.175]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4871,50.275]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4857,0.06]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4862,907.2786]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4849,327.35]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4853,9.121672]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4867,46.18333]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4871,50.33333]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4857,0.06]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4862,908.2461]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4849,327.75]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4853,9.113388]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4867,46.125]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4871,50.50833]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4857,0.06]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4862,907.9411]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4849,324.2167]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4853,9.158744]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4867,45.53333]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4871,49.88333]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4857,0.06]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4862,910.8157]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4849,326.8333]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4853,9.184449]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4867,45.90833]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4871,50.09166]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4857,0.06]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4862,911.9922]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4849,328.2]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4853,9.191504]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4867,45.925]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4871,50.04167]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4857,0.06]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4862,913.0037]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4849,327.4666]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4853,9.221183]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4867,46.3]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4871,50.34166]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4857,0.06]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4862,917.5479]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4849,327.25]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4853,9.225704]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4867,45.91667]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4871,50.24166]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4857,0.06]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4862,918.7288]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4849,325.8]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4853,9.205745]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4867,45.04167]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4871,49.28333]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4857,0.06]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4862,914.1816]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4849,326.45]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4853,9.277327]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4867,44.575]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4871,48.8]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4857,0.06]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4862,919.3535]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4849,328.6333]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4853,9.370622]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4867,43.71666]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4871,48.33333]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4857,0.06]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4862,926.2175]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4849,331.9833]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4853,9.388889]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4867,43.18333]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4871,47.81667]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4857,0.06]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4862,924.6367]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4849,330.8833]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4853,9.428859]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4867,43.09999]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4871,47.475]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4857,0.06]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4862,926.348]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4849,333.2667]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4853,9.469199]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4867,42.6]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4871,47.22499]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4857,0.06]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4862,930.5815]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4849,330.0333]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4853,9.527184]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4867,42.55833]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4871,47.08333]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4857,0.06]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4862,935.4122]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4849,331.45]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4853,9.535335]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4867,42.55833]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4871,47.0]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4857,0.06]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4862,935.7631]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4849,332.3833]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4853,9.544309]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4867,42.43333]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4871,46.94167]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4857,0.06]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4862,936.9244]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4849,333.1833]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4853,9.557308]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4867,42.61666]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4871,46.79167]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4857,0.06]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4862,938.0723]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4849,332.45]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4853,9.561495]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4867,42.40833]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4871,46.675]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4857,0.06]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4862,937.5738]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4849,330.2167]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4853,9.589755]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4867,42.26667]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4871,46.56667]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4857,0.06]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4862,940.6489]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4849,334.9333]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4853,9.632914]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4867,42.01667]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4871,46.325]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4857,0.06]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4862,943.918]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4849,334.3833]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4853,9.651591]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4867,41.9]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4871,46.53333]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4857,0.06]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4862,944.1032]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4849,333.45]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4853,9.666641]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4867,42.36666]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4871,46.55833]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4857,0.06]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4862,946.9233]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4849,332.6]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4853,9.688464]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4867,42.275]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4871,46.34166]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4857,0.06]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4862,948.1399]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4849,330.5667]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4853,9.712169]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4867,41.86666]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4871,46.20833]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4857,0.06]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4862,950.0535]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4849,332.0]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4853,9.727913]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4867,41.63334]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4871,46.20833]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4857,0.06]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4862,950.7579]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4849,335.0334]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4853,9.718369]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4867,41.575]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4871,45.96666]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4857,0.06]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4862,947.9083]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4849,334.4333]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4853,9.696506]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4867,41.14167]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4871,45.70833]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4857,0.06]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4862,946.3547]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4849,334.0167]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4853,9.779439]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4867,41.63334]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4871,46.16667]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4857,0.06]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4862,955.3076]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4849,334.6333]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4853,9.770879]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4867,42.14167]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4871,46.34166]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4857,0.06]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4862,955.2935]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4849,331.6333]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4853,9.803986]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4867,42.08333]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4871,46.15]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4857,0.06]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4862,958.6968]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4849,333.45]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4853,9.775597]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4867,42.575]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4871,46.09999]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4857,0.06]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4862,956.8072]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4849,333.5833]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4853,9.701912]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4867,42.70833]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4871,46.25833]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4857,0.06]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4862,948.5232]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4849,331.1]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4853,9.644229]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4867,42.9]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4871,46.05833]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4857,0.06]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4862,943.7866]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4849,332.2167]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4853,9.721796]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4867,42.70833]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4871,45.99166]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4857,0.06]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4862,951.7957]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4849,332.05]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4853,9.708364]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4867,42.26667]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4871,45.75833]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4857,0.06]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4862,949.0894]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4849,331.6333]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4853,9.788902]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4867,42.21667]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4871,45.4]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4857,0.06]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4862,957.5564]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4849,338.7333]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4853,9.776738]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4867,42.0]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4871,45.58333]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4857,0.06]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4862,954.9747]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4849,331.0]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4853,9.711318]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4867,41.90833]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4871,45.66667]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4857,0.06]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4862,950.8232]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4849,328.4]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4853,9.806643]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4867,41.75834]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4871,45.93333]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4857,0.06]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4862,961.7407]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4849,335.0333]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4853,9.821635]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4867,42.425]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4871,46.23333]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4857,0.06]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4862,961.9789]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4849,330.8667]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4853,9.786939]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4867,42.55]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4871,46.53333]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4857,0.06]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4862,962.0705]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4849,330.8833]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4853,9.919936]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4867,42.72499]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4871,46.69167]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4857,0.06]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4862,975.3799]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4849,333.4667]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4853,9.706964]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4867,42.91667]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4871,47.01667]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4857,0.06]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4862,952.3547]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4849,330.6333]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4853,9.528172]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4867,42.425]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4871,46.74166]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4857,0.06]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4862,932.0008]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4849,333.95]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4853,9.698291]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4867,42.3]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4871,46.625]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4857,0.06]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4862,949.5683]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4849,332.5167]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4853,10.00236]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4867,42.03333]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4871,46.49166]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4857,0.06]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4862,981.2151]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4849,329.8667]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4853,10.03466]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4867,42.775]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4871,46.925]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4857,0.06]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4862,986.0574]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4849,329.9167]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4853,9.748201]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4867,42.55]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4871,46.75]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4857,0.06]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4862,954.9185]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4849,333.2333]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4853,8.814126]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4867,42.075]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4871,46.45833]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4857,0.06]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4862,854.1242]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4849,321.2167]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4853,9.055354]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4867,42.03333]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4871,46.21666]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4857,0.06]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4862,892.8206]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4849,313.35]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4853,9.548112]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4867,42.19167]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4871,46.45833]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4857,0.06]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4862,953.3343]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4849,326.9167]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4853,9.744487]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4867,42.65833]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4871,46.925]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4857,0.06]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4862,955.7349]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4849,328.7667]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4853,9.904922]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4867,42.91667]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4871,47.49166]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4857,0.06]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4862,974.4292]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4849,331.65]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4853,9.895248]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4867,42.74166]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4871,47.47499]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4857,0.06]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4862,972.9434]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4849,333.8667]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4853,9.901381]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4867,42.94167]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4871,47.59166]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4857,0.06]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4862,976.82]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4849,330.6167]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4853,10.03572]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4867,43.225]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4871,47.8]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4857,0.06]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4862,990.8706]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4849,330.4833]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4853,10.0663]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4867,43.79167]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4871,47.775]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4857,0.06]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4862,995.3879]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4849,331.2833]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4853,10.07283]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4867,43.94167]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4871,47.68333]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4857,0.06]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4862,995.9587]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4849,329.4167]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4853,10.06581]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4867,43.39167]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4871,47.53333]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4857,0.06]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4862,995.2449]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4849,331.0833]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4853,10.05196]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4867,42.78333]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4871,47.25833]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4857,0.06]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4862,993.0854]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4849,331.7]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4853,10.06086]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4867,42.54167]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4871,46.64166]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4857,0.06]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4862,990.7894]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4849,330.4167]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4853,10.04728]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4867,42.35833]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4871,46.24166]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4857,0.06]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4862,989.0684]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4849,331.55]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4853,10.01924]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4867,42.21667]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4871,46.16667]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4857,0.06]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4862,987.8296]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4849,332.15]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4853,9.980742]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4867,42.61666]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4871,46.825]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4857,0.06]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4862,984.7338]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4849,330.0833]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4853,9.99978]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4867,42.65833]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4871,46.81667]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4857,0.06]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4862,988.7573]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4849,329.6]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4853,10.0039]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4867,43.28333]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4871,47.34166]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4857,0.06]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4862,991.5549]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4849,330.4833]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4853,10.02049]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4867,43.375]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4871,47.55833]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4857,0.06]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4862,993.5784]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4849,329.3833]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4853,10.03263]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4867,43.16667]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4871,47.525]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4857,0.06]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4862,993.1611]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4849,326.4833]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4853,10.00283]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4867,43.825]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4871,48.00833]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4857,0.06]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4862,991.4617]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4849,328.7833]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4853,10.03004]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4867,43.98333]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4871,48.525]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4857,0.06]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4862,996.065]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4849,329.7333]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4853,10.0274]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4867,44.425]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4871,48.75833]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4857,0.06]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4862,997.7748]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4849,330.1833]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4853,10.04941]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4867,44.025]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4871,48.29167]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4857,0.06]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4862,999.1496]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4849,329.7]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4853,10.08558]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4867,43.85833]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4871,48.04167]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4857,0.06]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4862,1001.157]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4849,330.6667]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4853,10.09948]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4867,44.08333]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4871,47.95833]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4857,0.06]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4862,1001.499]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4849,330.75]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4853,10.10187]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4867,44.31667]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4871,48.20833]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4857,0.06]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4862,1002.129]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4849,328.55]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4853,9.97669]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4867,44.875]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4871,48.74166]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4857,0.06]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4862,990.9821]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4849,330.85]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4853,9.947966]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4867,45.09999]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4871,49.10833]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4857,0.06]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4862,992.8574]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4849,327.0333]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4853,10.04407]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4867,45.58333]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4871,49.58333]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4857,0.06]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4862,1002.984]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4849,326.55]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4853,10.03082]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4867,45.66667]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4871,49.43333]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4857,0.06]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4862,1002.738]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4849,328.15]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4853,9.968483]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4867,44.80833]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4871,48.53333]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4857,0.06]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4862,992.2484]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4849,335.8667]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4853,9.972519]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4867,44.54167]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4871,48.40833]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4857,0.06]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4862,995.3917]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4849,329.9]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4853,10.11594]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4867,44.46666]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4871,48.59999]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4857,0.06]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4862,1006.681]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4849,328.3333]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4853,10.09487]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4867,45.21666]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4871,48.7]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4857,0.06]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4862,1006.745]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4849,326.7833]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4853,10.0972]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4867,44.875]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4871,48.525]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4857,0.06]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4862,1006.318]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4849,329.4666]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4853,10.1115]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4867,44.8]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4871,48.58333]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4857,0.06]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4862,1007.084]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4849,327.2834]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4853,10.08919]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4867,45.4]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4871,49.14167]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4857,0.06]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4862,1007.014]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4849,325.9667]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4853,10.07022]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4867,45.63333]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4871,49.31667]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4857,0.06]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4862,1007.001]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4849,327.4666]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4853,10.08506]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4867,45.40833]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4871,48.70833]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4857,0.06]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4862,1006.689]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4849,327.5667]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4853,10.09111]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4867,45.20833]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4871,48.78333]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4857,0.06]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4862,1006.858]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4849,327.1667]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4853,10.09875]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4867,45.08333]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4871,48.53333]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4857,0.06]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4862,1006.934]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4849,328.9333]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4853,10.10681]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4867,45.09166]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4871,48.34999]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4857,0.06]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4862,1007.394]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4849,329.0833]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4853,10.12112]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4867,44.44167]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4871,47.93333]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4857,0.06]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4862,1007.116]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4849,325.7833]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4853,10.10548]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4867,45.1]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4871,48.49166]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4857,0.06]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4862,1007.029]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4849,328.6333]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4853,10.08459]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4867,45.39166]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4871,48.5]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4857,0.06]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4862,1006.797]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4849,328.2667]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4853,10.10626]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4867,45.23333]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4871,48.09999]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4857,0.06]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4862,1006.723]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4849,327.9667]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4853,10.1054]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4867,45.50833]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4871,48.04167]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4857,0.06]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4862,1006.293]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4849,328.5]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4853,10.09796]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4867,45.44167]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4871,48.125]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4857,0.06]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4862,1005.621]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4849,327.9]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4853,10.08748]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4867,45.34166]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4871,48.15]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4857,0.06]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4862,1005.075]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4849,327.1]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4853,10.07658]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4867,44.8]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4871,48.53333]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4857,0.06]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4862,1005.106]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4849,328.1167]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4853,10.0641]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4867,45.33333]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4871,48.61666]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4857,0.06]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4862,1004.764]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4849,327.05]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4853,10.0582]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4867,45.41667]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4871,48.73333]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4857,0.06]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4862,1004.462]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4849,326.8333]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4853,10.04512]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4867,45.61666]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4871,49.09999]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4857,0.06]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4862,1003.812]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4849,325.7833]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4853,10.03027]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4867,46.175]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4871,49.78333]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4857,0.06]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4862,1003.718]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4849,324.9666]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4853,9.993824]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4867,47.04167]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4871,50.29167]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4857,0.06]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4862,1003.509]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4849,323.95]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4853,9.988109]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4867,46.90833]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4871,50.28333]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4857,0.06]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4862,1003.797]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4849,324.4667]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4853,9.989362]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4867,47.21666]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4871,50.21666]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4857,0.06]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4862,1003.986]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4849,325.5833]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4853,9.994739]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4867,47.275]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4871,50.31667]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4857,0.06]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4862,1004.351]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4849,325.7833]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4853,10.00008]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4867,46.81667]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4871,50.05833]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4857,0.06]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4862,1003.987]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4849,326.65]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4853,9.998324]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4867,46.98333]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4871,50.34999]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4857,0.06]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4862,1003.601]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4849,324.8833]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4853,9.976094]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4867,47.64166]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4871,50.88333]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4857,0.06]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4862,1003.516]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4849,324.6333]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4853,9.960248]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4867,47.66667]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4871,50.94167]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4857,0.06]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4862,1002.684]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4849,324.8833]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4853,9.97104]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4867,47.825]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4871,50.75833]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4857,0.06]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4862,1002.343]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4849,323.3667]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4853,9.948621]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4867,48.225]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4871,51.15]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4857,0.06]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4862,1001.767]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4849,323.15]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4853,9.957662]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4867,47.24166]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4871,50.6]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4857,0.06]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4862,1001.715]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4849,324.0833]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4853,9.967207]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4867,47.58333]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4871,50.68333]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4857,0.06]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4862,1001.28]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4849,324.2667]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4853,9.969318]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4867,47.15]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4871,50.56667]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4857,0.06]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4862,1001.092]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4849,325.0667]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4853,9.970446]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4867,47.15833]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4871,50.69167]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4857,0.06]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4862,1000.574]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4849,325.6167]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4853,9.950528]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4867,47.71666]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4871,50.85833]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4857,0.06]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4862,1000.078]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4849,325.7]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4853,9.924188]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4867,48.34999]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4871,51.39167]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4857,0.06]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4862,999.3942]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4849,323.4333]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4853,9.890339]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4867,48.89166]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4871,51.95833]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4857,0.06]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4862,998.9673]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4849,323.0333]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4853,9.872291]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4867,48.8]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4871,51.91667]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4857,0.06]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4862,998.5665]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4849,323.5167]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4853,9.889104]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4867,48.13333]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4871,50.9]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4857,0.06]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4862,997.7023]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4849,324.4]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4853,9.911429]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4867,48.15833]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4871,50.4]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4857,0.06]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4862,996.8787]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4849,324.6]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4853,9.893025]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4867,48.19167]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4871,50.78333]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4857,0.06]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4862,996.1296]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4849,323.9]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4853,9.867385]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4867,47.9]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4871,51.34999]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4857,0.06]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4862,995.4841]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4849,324.6333]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4853,9.869729]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4867,47.21666]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4871,50.425]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4857,0.06]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4862,994.5332]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4849,324.0667]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4853,9.887279]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4867,47.39167]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4871,50.53333]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4857,0.06]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4862,993.9901]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4849,323.85]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4853,9.854087]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4867,48.00833]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4871,51.24166]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4857,0.06]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4862,993.543]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4849,322.9167]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4853,9.833393]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4867,48.14166]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4871,51.49166]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4857,0.06]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4862,992.4345]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4849,323.6333]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4853,9.814066]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4867,48.83333]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4871,52.03333]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4857,0.06]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4862,991.1777]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4849,321.5833]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4853,9.796701]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4867,48.71666]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4871,52.025]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4857,0.06]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4862,990.4543]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4849,322.55]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4853,9.805374]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4867,48.48333]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4871,51.72499]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4857,0.06]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4862,989.9693]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4849,324.6667]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4853,9.829852]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4867,47.275]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4871,50.94167]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4857,0.06]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4862,989.0938]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4849,324.2167]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4853,9.838053]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4867,47.51667]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4871,50.95]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4857,0.06]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4862,988.7628]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4849,323.8167]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4853,9.825082]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4867,47.575]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4871,51.13333]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4857,0.06]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4862,987.8697]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4849,324.1167]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4853,9.813436]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4867,48.0]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4871,51.3]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4857,0.06]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4862,986.687]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4849,324.0833]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4853,9.792113]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4867,48.34999]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4871,51.47499]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4857,0.06]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4862,985.7682]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4849,323.1833]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4853,9.78255]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4867,48.125]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4871,51.025]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4857,0.06]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4862,984.8669]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4849,323.8333]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4853,9.799972]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4867,47.39166]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4871,50.53333]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4857,0.06]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4862,983.9885]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4849,324.3]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4853,9.785586]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4867,47.59999]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4871,50.97499]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4857,0.06]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4862,982.4433]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4849,325.45]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4853,9.768084]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4867,47.56667]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4871,51.075]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4857,0.06]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4862,981.3347]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4849,325.4]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4853,9.775928]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4867,47.35833]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4871,50.575]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4857,0.06]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4862,980.9672]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4849,323.7667]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4853,9.77949]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4867,46.88333]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4871,50.15]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4857,0.06]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4862,979.7578]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4849,325.7]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4853,9.786531]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4867,46.29167]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4871,49.75833]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4857,0.06]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4862,978.8802]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4849,324.95]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4853,9.781328]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4867,46.275]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4871,49.73333]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4857,0.06]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4862,977.3833]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4849,326.65]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4853,9.779902]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4867,46.05]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4871,49.34166]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4857,0.06]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4862,976.6685]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4849,327.2333]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4853,9.786139]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4867,45.45833]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4871,48.75833]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4857,0.06]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4862,974.4929]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4849,327.3667]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4853,9.784733]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4867,45.63333]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4871,48.95833]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4857,0.06]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4862,974.3989]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4849,327.25]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4853,9.774529]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4867,45.21666]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4871,48.80833]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4857,0.06]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4862,972.5371]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4849,327.75]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4853,9.741255]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4867,45.31667]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4871,49.35]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4857,0.06]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4862,970.727]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4849,325.6667]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4853,9.714135]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4867,45.24166]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4871,49.15833]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4857,0.06]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4862,968.689]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4849,326.5333]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4853,9.723428]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4867,44.925]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4871,48.59166]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4857,0.06]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4862,967.1893]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4849,327.5667]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4853,9.749133]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4867,44.5]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4871,48.08333]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4857,0.06]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4862,967.1839]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4849,330.3]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4853,9.766339]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4867,44.31667]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4871,47.70833]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4857,0.06]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4862,966.3369]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4849,328.1333]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4853,9.734237]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4867,44.65833]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4871,48.2]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4857,0.06]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4862,963.6547]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4849,328.0833]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4853,9.690022]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4867,45.65]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4871,48.78333]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4857,0.06]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4862,961.771]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4849,328.1833]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4853,9.672944]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4867,45.84166]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4871,48.78333]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4857,0.06]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4862,961.2838]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4849,328.3]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4853,9.666101]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4867,45.875]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4871,48.55833]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4857,0.06]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4862,959.6341]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4849,327.6167]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4853,9.665413]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4867,46.075]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4871,48.46666]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4857,0.06]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4862,958.7934]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4849,328.25]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4853,9.653238]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4867,45.9]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4871,48.39166]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4857,0.06]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4862,957.6746]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4849,327.6167]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4853,9.637339]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4867,46.125]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4871,48.46666]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4857,0.06]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4862,956.0027]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4849,327.8167]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4853,9.622716]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4867,46.125]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4871,48.60833]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4857,0.06]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4862,954.7402]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4849,327.6667]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4853,9.603082]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4867,46.10833]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4871,48.81667]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4857,0.06]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4862,952.7917]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4849,327.6]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4853,9.574311]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4867,46.23333]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4871,49.2]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4857,0.06]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4862,951.0607]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4849,328.4167]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4853,9.553094]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4867,45.91667]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4871,48.98333]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4857,0.06]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4862,948.9079]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4849,329.05]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4853,9.541594]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4867,46.225]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4871,49.075]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4857,0.06]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4862,947.9202]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4849,327.6167]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4853,9.50485]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4867,46.68333]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4871,49.51667]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4857,0.06]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4862,945.6202]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4849,326.0667]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4853,9.495099]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4867,46.775]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4871,49.13333]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4857,0.06]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4862,944.8401]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4849,327.4333]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4853,9.483858]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4867,46.80833]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4871,49.60833]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4857,0.06]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4862,944.6892]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4849,327.4167]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4853,9.479474]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4867,46.19167]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4871,48.81667]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4857,0.06]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4862,942.9573]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4849,330.6667]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4853,9.503934]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4867,45.025]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4871,48.025]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4857,0.06]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4862,940.8882]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4849,330.1167]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4853,9.49895]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4867,44.99166]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4871,48.40833]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4857,0.06]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4862,938.7366]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4849,328.5167]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4853,9.480525]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4867,45.03333]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4871,48.4]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4857,0.06]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4862,937.5723]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4849,328.8833]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4853,9.456814]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4867,45.275]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4871,48.45833]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4857,0.06]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4862,935.3721]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4849,326.85]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4853,9.449393]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4867,44.58333]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4871,48.125]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4857,0.06]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4862,933.4912]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4849,329.1833]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4853,9.456717]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4867,44.525]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4871,47.90833]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4857,0.06]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4862,931.67]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4849,331.1833]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4853,9.443456]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4867,44.55]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4871,47.88333]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4857,0.06]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4862,930.3087]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4849,331.0167]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4853,9.433966]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4867,44.33333]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4871,47.65]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4857,0.06]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4862,928.7601]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4849,331.1333]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4853,9.441225]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4867,43.7]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4871,47.10833]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4857,0.06]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4862,927.1418]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4849,331.4833]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4853,9.414168]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4867,44.14166]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4871,47.40833]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4857,0.06]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4862,924.2392]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4849,331.1667]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4853,9.392815]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4867,44.46666]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4871,47.61666]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4857,0.06]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4862,922.6726]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4849,331.05]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4853,9.374297]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4867,44.025]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4871,47.39166]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4857,0.06]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4862,920.8277]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4849,331.2833]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4853,9.348882]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4867,44.69167]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4871,47.86666]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4857,0.06]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4862,919.1946]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4849,330.75]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4853,9.3025]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4867,45.45]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4871,48.40833]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4857,0.06]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4862,917.2377]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4849,330.4167]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4853,9.293761]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4867,44.90833]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4871,47.99166]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4857,0.06]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4862,915.4412]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4849,330.7333]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4853,9.290087]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4867,44.61666]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4871,47.60833]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4857,0.06]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4862,913.1198]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4849,331.55]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4853,9.277463]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4867,44.375]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4871,47.575]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4857,0.06]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4862,910.8624]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4849,331.5333]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4853,9.256581]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4867,44.2]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4871,47.8]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4857,0.06]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4862,909.1262]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4849,330.15]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4853,9.23269]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4867,44.24166]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4871,48.0]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4857,0.06]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4862,906.8788]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4849,331.3]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4853,9.215896]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4867,44.05833]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4871,47.96666]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4857,0.06]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4862,904.7401]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4849,331.7]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4853,9.186492]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4867,44.64166]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4871,48.38333]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4857,0.06]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4862,902.1797]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4849,330.3]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4853,9.15591]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4867,44.76667]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4871,48.425]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4857,0.06]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4862,900.4025]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4849,331.8667]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4853,9.140529]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4867,44.675]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4871,48.28333]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4857,0.06]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4862,897.9799]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4849,330.4333]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4853,9.121638]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4867,44.36666]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4871,48.325]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4857,0.06]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4862,896.1212]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4849,330.3167]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4853,9.105162]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4867,43.97499]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4871,47.99166]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4857,0.06]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4862,894.1365]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4849,332.1667]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4853,9.094699]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4867,44.10833]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4871,47.94167]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4857,0.06]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4862,891.7144]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4849,330.2333]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4853,9.063231]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4867,44.325]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4871,48.19167]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4857,0.06]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4862,889.1611]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4849,328.9]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4853,9.023433]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4867,44.55833]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4871,48.29167]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4857,0.06]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4862,886.223]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4849,330.2833]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4853,9.005939]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4867,44.85833]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4871,48.41667]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4857,0.06]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4862,884.2161]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4849,330.6667]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4853,8.968188]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4867,45.475]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4871,48.96666]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4857,0.06]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4862,882.2781]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4849,330.5667]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4853,8.946297]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4867,45.59166]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4871,48.96666]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4857,0.06]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4862,879.8206]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4849,330.4833]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4853,8.908666]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4867,46.43333]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4871,49.35833]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4857,0.06]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4862,877.8279]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4849,329.9833]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4853,8.88489]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4867,46.25]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4871,49.34166]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4857,0.06]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4862,875.7571]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4849,330.7167]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4853,8.861571]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4867,46.56667]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4871,49.38333]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4857,0.06]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4862,873.6745]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4849,328.5]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4853,8.831279]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4867,46.53333]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4871,49.45]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4857,0.06]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4862,870.6892]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4849,327.6667]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4853,8.798963]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4867,46.45]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4871,49.4]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4857,0.06]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4862,868.0574]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4849,327.4667]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4853,8.778871]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4867,46.58333]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4871,49.29167]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4857,0.06]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4862,865.4047]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4849,328.0667]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4853,8.748855]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4867,46.95833]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4871,49.7]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4857,0.06]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4862,863.6262]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4849,330.3]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4853,8.730376]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4867,46.44167]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4871,49.20833]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4857,0.06]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4862,861.2202]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4849,328.8833]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4853,8.717138]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4867,46.75833]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4871,49.29167]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4857,0.06]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4862,858.6907]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4849,327.45]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4853,8.692403]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4867,46.80833]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4871,49.05833]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4857,0.06]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4862,856.0637]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4849,327.85]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4853,8.662355]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4867,46.98333]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4871,49.28333]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4857,0.06]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4862,853.4355]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4849,330.05]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4853,8.632435]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4867,47.09999]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4871,49.175]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4857,0.06]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4862,850.6597]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4849,329.7833]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4853,8.622945]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4867,46.325]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4871,48.375]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4857,0.06]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4862,848.1141]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4849,330.8833]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4853,8.616157]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4867,46.23333]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4871,48.11666]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4857,0.06]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4862,845.1677]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4849,330.9167]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4853,8.576027]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4867,45.825]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4871,48.68333]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4857,0.06]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4862,842.3155]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4849,329.6833]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4853,8.53155]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4867,46.44167]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4871,49.1]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4857,0.06]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4862,839.8163]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4849,327.6833]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4853,8.497005]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4867,46.925]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4871,49.54167]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4857,0.06]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4862,837.909]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4849,325.6]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4853,8.442428]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4867,47.75833]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4871,50.15]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4857,0.06]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4862,835.0497]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4849,326.45]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4853,8.412263]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4867,47.55833]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4871,49.78333]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4857,0.06]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4862,832.584]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4849,327.6167]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4853,8.400647]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4867,47.26666]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4871,49.38333]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4857,0.06]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4862,829.5205]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4849,327.6]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4853,8.390265]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4867,46.78333]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4871,48.95]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4857,0.06]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4862,826.8425]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4849,328.6]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4853,8.36988]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4867,45.99166]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4871,48.88333]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4857,0.06]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4862,823.6572]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4849,328.65]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4853,8.34809]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4867,45.56667]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4871,48.50833]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4857,0.06]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4862,820.6907]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4849,328.4]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4853,8.32492]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4867,45.43333]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4871,48.325]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4857,0.06]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4862,817.5954]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4849,330.0167]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4853,8.31683]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4867,45.05833]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4871,47.78333]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4857,0.06]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4862,815.1943]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4849,331.75]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4853,8.30296]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4867,44.84999]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4871,47.63333]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4857,0.06]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4862,812.2307]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4849,331.55]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4853,8.275247]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4867,45.16667]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4871,47.69167]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4857,0.06]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4862,809.2795]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4849,330.95]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4853,8.248546]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4867,45.26666]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4871,47.75]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4857,0.06]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4862,806.4199]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4849,331.3167]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4853,8.205624]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4867,45.80833]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4871,48.19167]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4857,0.06]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4862,803.6358]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4849,331.5833]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4853,8.178291]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4867,45.72499]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4871,48.01667]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4857,0.06]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4862,800.7942]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4849,331.1]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4853,8.147818]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4867,45.675]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4871,48.16667]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4857,0.06]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4862,797.5612]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4849,331.2667]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4853,8.099282]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4867,46.36666]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4871,48.65]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4857,0.06]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4862,794.1848]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4849,329.9667]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4853,8.072473]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4867,46.03333]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4871,48.425]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4857,0.06]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4862,791.4507]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4849,330.9333]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4853,8.051253]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4867,45.925]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4871,48.39166]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4857,0.06]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4862,788.4614]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4849,331.4333]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4853,8.03881]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4867,44.65]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4871,47.83333]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4857,0.06]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4862,785.2015]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4849,331.4667]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4853,8.018571]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4867,44.18333]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4871,47.81667]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4857,0.06]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4862,782.0755]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4849,331.4167]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4853,7.976861]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4867,45.20833]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4871,48.21666]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4857,0.06]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4862,779.179]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4849,330.6]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4853,7.931147]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4867,45.99166]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4871,48.71666]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4857,0.06]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4862,776.1303]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4849,329.2]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4853,7.88157]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4867,46.64166]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4871,48.96666]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4857,0.06]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4862,772.6436]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4849,327.2667]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4853,7.832098]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4867,46.96666]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4871,49.16667]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4857,0.06]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4862,769.4453]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4849,328.0833]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4853,7.806784]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4867,47.175]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4871,49.25833]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4857,0.06]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4862,766.5486]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4849,327.2]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4853,7.769038]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4867,48.03333]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4871,49.4]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4857,0.06]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4862,763.1636]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4849,327.5833]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4853,7.726086]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4867,48.30833]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4871,49.60833]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4857,0.06]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4862,759.624]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4849,327.7167]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4853,7.695837]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4867,47.83333]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4871,49.28333]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4857,0.06]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4862,755.8007]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4849,327.2834]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4853,7.685168]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4867,46.98333]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4871,48.50833]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4857,0.06]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4862,752.3256]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4849,331.0667]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4853,7.693943]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4867,46.60833]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4871,48.06667]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4857,0.06]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4862,750.4355]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4849,332.1167]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4853,7.664431]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4867,46.55]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4871,48.09999]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4857,0.06]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4862,746.6087]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4849,331.1167]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4853,7.627874]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4867,46.625]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4871,48.30833]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4857,0.06]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4862,742.7549]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4849,331.8]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4853,7.580311]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4867,47.24166]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4871,48.64167]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4857,0.06]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4862,739.55]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4849,332.0167]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4853,7.533999]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4867,47.15]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4871,48.78333]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4857,0.06]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4862,736.136]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4849,331.2833]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4853,7.520513]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4867,46.46666]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4871,48.41667]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4857,0.06]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4862,733.52]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4849,331.0]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4853,7.481117]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4867,46.775]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4871,48.58333]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4857,0.06]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4862,729.7493]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4849,328.25]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4853,7.445694]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4867,46.65]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4871,48.59166]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4857,0.06]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4862,726.4216]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4849,328.5334]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4853,7.415138]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4867,46.10833]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4871,48.58333]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4857,0.06]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4862,723.5388]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4849,330.7166]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4853,7.398075]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4867,45.8]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4871,47.975]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4857,0.06]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4862,719.7729]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4849,331.3167]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4853,7.383621]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4867,45.44167]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4871,47.45833]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4857,0.06]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4862,715.9236]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4849,332.15]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4853,7.355582]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4867,45.375]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4871,47.25833]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4857,0.06]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4862,712.4531]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4849,331.1667]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4853,7.314419]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4867,45.53333]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4871,47.43333]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4857,0.06]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4862,708.6997]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4849,332.3167]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4853,7.28163]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4867,45.40833]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4871,47.16667]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4857,0.06]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4862,704.9268]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4849,331.4667]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4853,7.237989]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4867,45.72499]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4871,47.50833]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4857,0.06]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4862,700.9825]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4849,331.9167]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4853,7.200689]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4867,45.35]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4871,47.25]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4857,0.06]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4862,696.7712]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4849,331.9]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4853,7.17696]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4867,45.05]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4871,47.20833]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4857,0.06]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4862,693.7219]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4849,332.4]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4853,7.143455]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4867,45.13333]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4871,47.35833]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4857,0.06]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4862,690.0333]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4849,332.3833]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4853,7.126498]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4867,44.15]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4871,46.66667]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4857,0.06]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4862,686.7129]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4849,333.1833]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4853,7.10078]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4867,44.425]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4871,46.775]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4857,0.06]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4862,682.9893]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4849,333.3167]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4853,7.069471]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4867,44.05]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4871,46.24166]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4857,0.06]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4862,678.8315]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4849,333.65]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4853,7.046897]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4867,43.63333]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4871,45.47499]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4857,0.06]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4862,675.1268]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4849,334.8333]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4853,7.012064]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4867,43.63333]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4871,45.475]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4857,0.06]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4862,670.9095]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4849,334.8667]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4853,6.974361]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4867,43.84999]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4871,45.55833]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4857,0.06]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4862,667.2936]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4849,335.3833]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4853,6.939501]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4867,43.40833]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4871,45.36666]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4857,0.06]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4862,663.6071]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4849,336.3667]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4853,6.910942]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4867,43.28333]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4871,45.08333]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4857,0.06]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4862,659.2774]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4849,338.15]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4853,6.887888]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4867,42.95]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4871,45.01667]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4857,0.06]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4862,655.6661]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4849,338.0667]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4853,6.842749]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4867,43.08333]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4871,45.025]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4857,0.06]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4862,651.5366]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4849,337.3833]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4853,6.809784]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4867,42.4]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4871,44.68333]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4857,0.06]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4862,647.8154]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4849,336.4]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4853,6.779975]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4867,42.19167]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4871,44.30833]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4857,0.06]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4862,643.7746]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4849,337.05]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4853,6.752594]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4867,41.99166]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4871,44.025]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4857,0.06]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4862,640.0078]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4849,336.8667]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4853,6.721602]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4867,41.89167]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4871,43.93333]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4857,0.06]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4862,636.1566]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4849,338.4833]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4853,6.686321]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4867,41.64167]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4871,43.59999]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4857,0.06]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4862,631.9876]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4849,338.9]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4853,6.653065]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4867,41.45833]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4871,43.36666]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4857,0.06]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4862,628.2617]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4849,339.5]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4853,6.610404]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4867,41.45833]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4871,43.33333]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4857,0.06]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4862,623.6535]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4849,339.0167]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4853,6.567977]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4867,41.625]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4871,43.33333]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4857,0.06]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4862,619.6412]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4849,338.1333]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4853,6.531939]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4867,41.30833]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4871,42.90833]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4857,0.06]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4862,615.5501]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4849,340.2833]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4853,6.510397]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4867,40.98333]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4871,42.69167]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4857,0.06]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4862,612.8751]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4849,339.4]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4853,6.429735]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4867,40.65]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4871,42.54167]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4857,0.06]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4862,605.604]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4849,336.8]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4853,6.36334]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4867,40.96667]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4871,42.625]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4857,0.06]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4862,599.4388]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4849,338.35]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4853,6.256177]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4867,40.95833]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4871,42.775]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4857,0.06]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4862,590.0252]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4849,341.0333]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4853,6.261615]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4867,40.89167]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4871,42.575]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4857,0.06]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4862,589.7315]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4849,340.6]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4853,6.282879]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4867,40.575]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4871,42.5]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4857,0.06]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4862,590.8752]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4849,341.25]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4853,6.24632]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4867,40.55833]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4871,42.4]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4857,0.06]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4862,587.1616]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4849,339.4833]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4853,6.208479]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4867,40.35]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4871,42.00834]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4857,0.06]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4862,582.6815]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4849,339.9]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4853,6.169178]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4867,40.425]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4871,41.95833]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4857,0.06]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4862,578.5169]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4849,340.0667]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4853,6.127328]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4867,40.18333]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4871,41.875]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4857,0.06]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4862,574.1613]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4849,339.9333]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4853,6.078325]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4867,40.425]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4871,42.025]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4857,0.06]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4862,569.883]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4849,340.7833]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4853,6.037003]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4867,40.4]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4871,41.89167]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4857,0.06]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4862,565.6107]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4849,339.9]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4853,5.991514]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4867,40.39167]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4871,41.975]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4857,0.06]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4862,561.1608]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4849,339.45]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4853,5.949966]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4867,40.15]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4871,42.00834]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4857,0.06]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4862,556.971]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4849,340.85]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4853,5.906479]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4867,40.01667]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4871,41.89167]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4857,0.06]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4862,553.072]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4849,342.1167]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4853,5.863601]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4867,39.475]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4871,41.55833]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4857,0.06]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4862,548.1423]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4849,342.7833]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4853,5.815811]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4867,39.05833]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4871,41.39167]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4857,0.06]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4862,543.7458]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4849,341.6667]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4853,5.771778]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4867,39.15]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4871,41.46666]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4857,0.06]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4862,539.1526]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4849,341.4167]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4853,5.727852]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4867,39.225]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4871,41.425]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4857,0.06]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4862,534.9327]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4849,341.0167]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4853,5.680979]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4867,39.26667]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4871,41.41667]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4857,0.06]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4862,530.5816]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4849,340.9666]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4853,5.631845]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4867,39.58333]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4871,41.56667]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4857,0.06]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4862,525.9908]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4849,339.5167]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4853,5.586174]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4867,39.16667]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4871,41.225]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4857,0.06]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4862,521.7499]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4849,340.5167]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4853,5.542068]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4867,39.04167]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4871,41.10833]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4857,0.06]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4862,517.0513]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4849,341.5]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4853,5.494293]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4867,39.2]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4871,41.025]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4857,0.06]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4862,512.6872]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4849,342.0]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4853,5.446701]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4867,39.23333]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4871,41.08333]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4857,0.06]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4862,507.7347]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4849,341.1167]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4853,5.394803]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4867,39.41667]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4871,41.18333]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4857,0.06]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4862,502.9912]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4849,340.7333]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4853,5.353196]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4867,39.00834]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4871,40.875]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4857,0.06]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4862,499.015]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4849,340.7833]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4853,5.314274]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4867,38.95833]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4871,40.76667]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4857,0.06]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4862,494.1143]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4849,342.5333]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4853,5.262247]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4867,39.11666]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4871,40.74166]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4857,0.06]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4862,489.6505]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4849,343.7666]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4853,5.21727]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4867,38.80833]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4871,40.55]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4857,0.06]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4862,484.831]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4849,343.3667]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4853,5.169924]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4867,38.71667]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4871,40.44167]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4857,0.06]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4862,479.9868]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4849,343.6]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4853,5.119771]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4867,39.04167]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4871,40.51667]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4857,0.06]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4862,475.5608]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4849,342.65]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4853,5.068965]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4867,39.3]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4871,40.55833]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4857,0.06]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4862,471.0918]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4849,341.9666]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4853,5.021463]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4867,39.11666]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4871,40.41667]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4857,0.06]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4862,466.4572]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4849,341.4333]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4853,4.97433]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4867,38.91667]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4871,40.39167]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4857,0.06]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4862,461.7704]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4849,341.6333]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4853,4.919463]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4867,39.18333]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4871,40.40833]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4857,0.06]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4862,456.8631]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4849,341.0]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4853,4.866993]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4867,38.81667]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4871,40.19167]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4857,0.06]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4862,451.9128]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4849,341.6333]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4853,4.820586]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4867,38.4]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4871,39.90833]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4857,0.06]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4862,446.8271]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4849,342.2666]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4853,4.767689]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4867,38.09167]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4871,39.675]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4857,0.06]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4862,441.3871]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4849,343.5667]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4853,4.726021]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4867,37.775]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4871,39.375]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4857,0.06]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4862,437.1906]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4849,343.45]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4853,4.68324]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4867,37.40833]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4871,39.10833]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4857,0.06]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4862,432.4247]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4849,344.2833]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4853,4.639506]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4867,37.25834]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4871,38.925]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4857,0.06]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4862,428.0312]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4849,345.7833]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4853,4.589317]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4867,37.1]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4871,38.66667]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4857,0.06]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4862,422.9205]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4849,344.9833]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4853,4.5408]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4867,36.90833]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4871,38.30833]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4857,0.06]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4862,418.0387]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4849,344.8]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4853,4.487802]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4867,36.725]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4871,38.125]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4857,0.06]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4862,412.8595]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4849,345.5667]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4853,4.435981]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4867,36.70833]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4871,38.05833]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4857,0.06]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4862,407.9561]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4849,345.1167]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4853,4.381705]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4867,36.80833]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4871,38.09167]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4857,0.06]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4862,402.7857]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4849,345.5333]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4853,4.32363]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4867,36.925]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4871,38.1]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4857,0.06]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4862,397.6783]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4849,344.2666]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4853,4.268689]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4867,37.04167]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4871,38.075]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4857,0.06]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4862,392.7669]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4849,344.8333]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4853,4.211027]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4867,37.03333]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4871,38.19167]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4857,0.06]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4862,387.7763]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4849,343.4167]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4853,4.154611]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4867,36.96667]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4871,38.14167]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4857,0.06]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4862,382.4579]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4849,342.9333]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4853,4.095856]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4867,36.74166]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4871,38.09167]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4857,0.06]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4862,377.2592]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4849,343.6333]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4853,4.046157]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4867,36.75834]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4871,38.04167]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4857,0.06]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4862,372.3518]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4849,344.3167]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4853,3.996095]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4867,36.46667]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4871,37.81667]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4857,0.06]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4862,367.6504]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4849,344.85]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4853,3.943593]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4867,36.23333]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4871,37.6]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4857,0.06]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4862,362.4264]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4849,343.65]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4853,3.884219]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4867,36.25833]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4871,37.55]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4857,0.06]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4862,357.0145]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4849,344.6167]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4853,3.828631]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4867,36.21667]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4871,37.46667]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4857,0.06]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4862,351.8108]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4849,344.3167]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4853,3.774722]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4867,35.90833]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4871,37.21667]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4857,0.06]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4862,346.6054]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4849,345.4167]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4853,3.718088]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4867,35.425]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4871,36.88334]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4857,0.06]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4862,340.8665]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4849,345.2333]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4853,3.653478]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4867,34.9]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4871,36.44167]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4857,0.06]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4862,334.4619]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4849,346.2833]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4853,3.591424]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4867,34.38334]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4871,36.18333]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4857,0.06]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4862,328.425]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4849,346.6333]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4853,3.519189]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4867,34.46666]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4871,36.09167]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4857,0.06]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4862,322.1349]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4849,348.4333]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4853,3.458849]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4867,34.39167]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4871,35.875]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4857,0.06]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4862,317.5216]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4849,348.6333]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4853,3.403836]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4867,34.075]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4871,35.65833]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4857,0.06]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4862,312.64]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4849,348.1333]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4853,3.356203]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4867,33.875]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4871,35.425]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4857,0.06]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4862,307.1661]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4849,348.1833]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4853,3.301651]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4867,33.60833]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4871,35.18333]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4857,0.06]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4862,299.828]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4849,347.8]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4853,3.248497]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4867,33.30833]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4871,34.83333]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4857,0.06]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4862,293.491]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4849,347.45]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4853,3.195867]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4867,33.08333]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4871,34.525]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4857,0.06]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4862,288.5351]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4849,349.1833]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4853,3.150958]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4867,32.59167]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4871,34.125]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4857,0.06]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4862,286.2134]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4849,351.1]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4853,3.107127]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4867,32.275]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4871,33.86666]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4857,0.06]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4862,281.6959]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4849,352.1333]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4853,3.055653]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4867,32.04167]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4871,33.55833]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4857,0.06]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4862,276.5535]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4849,350.85]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4853,2.992179]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4867,31.71667]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4871,33.18333]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4857,0.06]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4862,270.6246]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4849,353.0833]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4853,2.914947]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4867,31.34167]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4871,32.825]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4857,0.06]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4862,264.9716]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4849,351.8833]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4853,2.724739]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4867,31.03333]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4871,32.58333]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4857,0.06]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4862,257.8582]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4849,348.9333]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4853,2.604603]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4867,30.625]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4871,32.30833]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4857,0.06]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4862,249.5627]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4849,345.9833]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4853,2.456809]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4867,30.28333]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4871,31.975]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4857,0.06]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4862,238.4773]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4849,341.8167]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4853,2.31212]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4867,29.89166]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4871,31.6]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4857,0.06]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4862,227.6355]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4849,330.75]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4853,2.260454]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4867,29.63333]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4871,31.34167]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4857,0.06]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4862,222.5968]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4849,324.8333]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4853,2.14985]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4867,29.40833]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4871,31.11667]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4857,0.06]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4862,221.3913]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4849,319.1833]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4853,2.054397]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4867,29.19167]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4871,30.89166]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4857,0.06]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4862,217.6808]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4849,314.2333]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4853,1.917819]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4867,28.99167]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4871,30.70833]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4857,0.06]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4862,212.5891]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4849,308.5833]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4853,1.754712]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4867,28.71667]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4871,30.51666]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4857,0.06]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4862,208.027]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4849,302.7]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4853,1.578352]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4867,28.53333]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4871,30.26666]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4857,0.06]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4862,203.829]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4849,296.95]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4853,1.421748]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4867,28.35]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4871,30.06667]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4857,0.06]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4862,197.3537]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4849,290.4167]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4853,1.280668]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4867,28.175]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4871,29.86667]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4857,0.06]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4862,190.8622]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4849,284.6833]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4853,1.140963]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4867,27.98333]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4871,29.65833]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4857,0.06]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4862,184.2928]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4849,278.8]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4853,0.9733112]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4867,27.78333]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4871,29.45833]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4857,0.06]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4862,180.3024]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4849,268.6333]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4853,0.989732]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4867,27.59167]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4871,29.25833]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4857,0.06]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4862,177.6171]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4849,261.9333]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4853,0.8890243]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4867,27.36667]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4871,29.05]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4857,0.06]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4862,171.7281]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4849,254.5333]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4853,0.8068623]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4867,27.175]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4871,28.88333]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4857,0.06]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4862,161.007]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4849,248.1]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4853,0.7769726]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4867,27.01666]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4871,28.71667]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4857,0.06]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4862,153.3833]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4849,241.3167]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4853,0.7540169]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4867,26.80833]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4871,28.475]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4857,0.06]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4862,150.4361]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4849,237.5333]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4853,0.7452614]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4867,26.575]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4871,28.24167]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4857,0.06]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4862,146.9112]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4849,232.7]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4853,0.7481148]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4867,26.4]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4871,28.05]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4857,0.06]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4862,138.7345]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4849,232.5833]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4853,0.748545]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4867,26.16667]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4871,27.80833]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4857,0.06]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4862,129.7821]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4849,232.7167]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4853,0.7497435]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4867,25.94167]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4871,27.55833]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4857,0.06]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4862,125.7223]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4849,232.3167]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4853,0.7445245]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4867,25.65833]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4871,27.30833]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4857,0.06]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4862,125.037]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4849,232.4833]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4853,0.7438185]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4867,25.46667]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4871,27.09167]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4857,0.06]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4862,122.404]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4849,232.5667]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4853,0.7459662]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4867,25.26666]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4871,26.90833]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4857,0.06]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4862,115.6648]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4849,232.7333]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4853,0.7487473]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4867,25.05]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4871,26.66667]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4857,0.06]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4862,107.1601]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4849,232.7]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4853,0.7490518]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4867,24.75]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4871,26.38333]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4857,0.06]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4862,98.68393]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4849,232.5167]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4853,0.7496314]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4867,24.45]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4871,26.08333]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4857,0.06]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4862,91.71239]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4849,232.8333]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4853,0.7472258]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4867,24.14166]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4871,25.775]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4857,0.06]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4862,70.60248]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4849,239.55]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4853,0.7525212]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4867,23.7]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4871,25.33333]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4857,0.06]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4862,35.99002]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4849,257.4833]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4853,0.7621332]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4867,23.18333]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4871,24.80833]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4857,0.06]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4862,15.49485]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4849,275.4333]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4853,0.7628109]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4867,22.6]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4871,24.25833]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4857,0.06]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4862,13.57987]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4849,301.9333]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4853,0.6928856]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4867,22.11667]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4871,23.76666]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4857,0.06]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4862,12.85165]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4849,356.0]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4853,0.4663545]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4867,21.71667]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4871,23.35]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4857,0.06]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4862,12.1688]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4849,355.7333]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4853,0.4661973]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4867,21.35]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4871,22.98333]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4857,0.06]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4862,11.56148]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4849,354.4167]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4853,0.4660902]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4867,20.98333]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4871,22.58333]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4857,0.06]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4862,10.90869]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4849,352.6167]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4853,0.4661162]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4867,20.65]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4871,22.21667]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4857,0.06]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4862,10.31612]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4849,350.5]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4853,0.4660998]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4867,20.25833]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4871,21.825]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4857,0.06]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4862,9.693036]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4849,347.65]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4853,0.4662358]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4867,19.9]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4871,21.45833]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4857,0.06]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4862,9.084899]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4849,346.45]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4853,0.4664428]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4867,19.55833]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4871,21.1]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4857,0.06]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4862,8.491956]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4849,343.55]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4853,0.4663798]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4867,19.23333]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4871,20.79167]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4857,0.06]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4862,7.974617]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4849,340.1833]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4853,0.466264]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4867,18.94167]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4871,20.525]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4857,0.06]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4862,7.457189]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4849,336.2667]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4853,0.4661133]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4867,18.7]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4871,20.24167]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4857,0.06]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4862,6.954891]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4849,323.8333]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4853,0.465654]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4867,18.425]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4871,19.96667]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4857,0.06]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4862,6.467762]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4849,322.1333]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4853,0.4655284]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4867,18.15833]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4871,19.73333]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4857,0.06]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4862,5.935382]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4849,315.3833]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4853,0.4655899]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4867,17.89167]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4871,19.45833]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4857,0.06]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4862,5.463418]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4849,305.1167]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4853,0.465549]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4867,17.63333]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4871,19.20833]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4857,0.06]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4862,5.067024]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4849,290.0833]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4853,0.4655779]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4867,17.35]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4871,18.975]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4857,0.06]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4862,4.640605]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4849,258.4666]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4853,0.46556]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4867,17.21667]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4871,18.80833]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4857,0.06]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4862,4.229488]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4849,253.2333]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4853,0.4654194]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4867,17.01667]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4871,18.65]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4857,0.06]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4862,3.820275]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4849,224.4167]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4853,0.4653965]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4867,16.825]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4871,18.50833]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4857,0.06]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4862,3.476017]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4849,203.45]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4853,0.4654259]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4867,16.68333]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4871,18.325]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4857,0.06]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4862,3.126898]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4849,206.4667]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4853,0.4654535]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4867,16.45833]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4871,18.15]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4857,0.06]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4862,2.762598]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4849,202.05]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4853,0.465508]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4867,16.25]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4871,17.95]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4857,0.06]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4862,2.459016]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4849,199.5167]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4853,0.4655903]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4867,16.09167]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4871,17.825]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4857,0.06]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4862,2.170613]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4849,201.8167]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4853,0.465537]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4867,15.925]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4871,17.70833]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4857,0.06]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4862,1.897389]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4849,205.0]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4853,0.4654438]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4867,15.75833]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4871,17.575]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4857,0.06]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4862,1.624165]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4849,209.7167]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4853,0.4636355]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4867,15.61667]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4871,17.38333]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4857,0.06]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4862,1.36612]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4849,200.85]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4853,0.4632763]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4867,15.43333]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4871,17.24167]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4857,0.06]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4862,1.183971]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4849,210.65]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4853,0.4633701]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4867,15.31667]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4871,17.125]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4857,0.06]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4862,1.001821]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4849,223.95]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4853,0.4632752]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4867,15.24167]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4871,17.1]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4857,0.06]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4862,0.8348512]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4849,230.65]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4853,0.463622]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4867,15.20833]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4871,17.05833]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4857,0.06]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4862,0.6527019]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4849,216.1333]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4853,0.463634]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4867,15.125]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4871,17.0]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4857,0.06]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4862,0.531269]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4849,200.2833]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4853,0.4635583]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4867,15.05]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4871,16.95833]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4857,0.06]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4862,0.3946569]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4849,183.5167]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4853,0.4633606]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4867,14.975]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4871,16.94167]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4857,0.06]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4862,0.3339405]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4849,166.15]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4853,0.4632783]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4867,14.98333]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4871,16.94167]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4857,0.06]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4862,0.1821494]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4849,148.25]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4853,0.4631562]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4867,14.80833]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4871,16.76667]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4857,0.06]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4862,0.1669702]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4849,130.3]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4853,0.463202]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4867,14.71667]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4871,16.69167]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4857,0.06]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4862,0.03035823]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4849,112.9167]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4853,0.4650884]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4867,14.64167]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4871,16.64167]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4857,0.06]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4862,0.0]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4849,96.64999]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4853,0.4659608]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4867,14.56667]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4871,16.58333]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4857,0.06]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4862,0.0]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4849,81.8]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4853,0.4657672]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4867,14.54167]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4871,16.58333]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4857,0.06]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4862,0.0]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4849,68.55]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4853,0.4657427]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4867,14.51667]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4871,16.575]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4857,0.06]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4862,0.0]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4849,56.98333]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4853,0.4654631]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4867,14.55]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4871,16.65833]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4857,0.06]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4862,0.0]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4849,47.16667]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4853,0.4632293]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4867,14.55833]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4871,16.675]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4857,0.06]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4862,0.0]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4849,38.95]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4853,0.4634342]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4867,14.5]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4871,16.64167]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4857,0.06]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4862,0.0]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4849,32.13334]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4853,0.46356]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4867,14.49167]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4871,16.65]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4857,0.06]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4862,0.0]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4849,26.53333]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4853,0.4635383]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4867,14.60833]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4871,16.74167]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4857,0.06]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4862,0.0]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4849,21.98333]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4853,0.4636107]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4867,14.71667]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4871,16.825]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4857,0.06]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4862,0.0]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4849,18.16667]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4853,0.4636709]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4867,14.69167]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4871,16.84167]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4857,0.06]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4862,0.0]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4849,15.13333]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4853,0.4634213]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4867,14.63333]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4871,16.80833]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4857,0.06]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4862,0.0]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4849,12.7]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4853,0.4634973]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4867,14.8]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4871,17.01667]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4857,0.06]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4862,0.0]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4849,10.86667]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4853,0.4634661]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4867,14.79167]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4871,16.975]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4857,0.06]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4862,0.0]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4849,9.4]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4853,0.4635843]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4867,14.60833]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4871,16.75833]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4857,0.06]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4862,0.0]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4849,8.25]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4853,0.463302]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4867,14.56667]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4871,16.80833]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4857,0.06]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4862,0.0]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4849,7.333333]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4853,0.46334]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4867,14.69167]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4871,16.90833]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4857,0.06]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4862,0.0]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4849,6.566666]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4853,0.4631914]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4867,14.74167]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4871,16.93333]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4857,0.06]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4862,0.0]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4849,5.95]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4853,0.463031]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4867,14.69167]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4871,16.9]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4857,0.06]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4862,0.0]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4849,5.433333]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4853,0.4631152]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4867,14.66667]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4871,16.91667]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4857,0.06]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4862,0.0]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4849,4.983333]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4853,0.4630944]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4867,14.75]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4871,16.94167]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4857,0.06]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4862,0.0]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4849,4.633333]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4853,0.4631139]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4867,14.775]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4871,16.975]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4857,0.06]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4862,0.0]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4849,4.3]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4853,0.4631758]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4867,14.64167]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4871,16.9]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4857,0.06]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4862,0.0]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4849,3.966666]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4853,0.4630871]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4867,14.73333]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4871,16.93333]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4857,0.06]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4862,0.0]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4849,3.683333]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4853,0.4629045]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4867,14.825]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4871,17.05833]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4857,0.06]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4862,0.0]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4849,3.433333]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4853,0.462851]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4867,14.88333]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4871,17.06667]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4857,0.06]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4862,0.0]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4849,3.183333]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4853,0.4629214]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4867,14.79167]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4871,17.00833]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4857,0.06]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4862,0.0]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4849,2.966666]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4853,0.4629394]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4867,14.73333]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4871,16.96667]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4857,0.06]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4862,0.0]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4849,2.783333]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4853,0.4629118]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4867,14.8]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4871,17.00833]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4857,0.06]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4862,0.0]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4849,2.6]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4853,0.4629066]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4867,14.825]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4871,17.00833]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4857,0.06]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4862,0.0]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4849,2.433333]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4853,0.4630353]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4867,14.875]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4871,17.075]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4857,0.06]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4862,0.0]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4849,2.383333]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4853,0.4631465]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4867,14.85833]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4871,17.04167]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4857,0.06]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4862,0.0]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4849,2.2]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4853,0.4631913]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4867,14.85833]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4871,17.03333]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4857,0.06]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4862,0.0]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4849,2.2]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4853,0.4633716]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4867,15.10833]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4871,17.28333]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4857,0.06]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4862,0.0]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4849,2.033333]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4853,0.4632934]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4867,15.14167]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4871,17.36667]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4857,0.06]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4862,0.0]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4849,2.0]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4853,0.4633301]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4867,15.1]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4871,17.28333]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4857,0.06]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4862,0.0]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4849,2.0]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4853,0.4634955]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4867,15.08333]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4871,17.275]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4857,0.06]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4862,0.0]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4849,2.0]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4853,0.4635621]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4867,14.96667]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4871,17.19167]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4857,0.06]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4862,0.0]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4849,1.916667]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4853,0.4633735]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4867,14.78333]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4871,17.01667]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4857,0.06]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4862,0.0]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4849,1.85]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4853,0.4635094]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4867,14.95]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4871,17.19167]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4857,0.06]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4862,0.0]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4849,1.8]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4853,0.4633817]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4867,15.125]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4871,17.4]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4857,0.06]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4862,0.0]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4849,1.8]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4853,0.4633951]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4867,15.1]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4871,17.36667]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4857,0.06]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4862,0.0]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4849,1.8]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4853,0.4635818]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4867,14.975]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4871,17.26667]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4857,0.06]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4862,0.0]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4849,1.8]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4853,0.4636359]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4867,14.93333]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4871,17.21667]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4857,0.06]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4862,0.0]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4849,1.8]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4853,0.4636838]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4867,14.86667]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4871,17.11667]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4857,0.06]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4862,0.0]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4849,1.8]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4853,0.4638469]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4867,14.8]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4871,17.05833]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4857,0.06]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4862,0.0]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4849,1.8]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4853,0.4636209]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4867,14.73333]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4871,16.99167]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4857,0.06]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4862,0.0]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4849,1.8]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4853,0.4635805]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4867,14.64167]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4871,16.875]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4857,0.06]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4862,0.0]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4849,1.8]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4853,0.4635023]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4867,14.59167]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4871,16.825]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4857,0.06]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4862,0.0]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4849,1.8]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4853,0.4635625]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4867,14.68333]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4871,16.88333]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4857,0.06]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4862,0.0]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4849,1.8]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4853,0.4632608]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4867,14.7]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4871,17.00833]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4857,0.06]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4862,0.0]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4849,1.8]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4853,0.4630364]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4867,14.775]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4871,17.03333]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4857,0.06]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4862,0.0]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4849,1.8]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4853,0.4630762]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4867,14.78333]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4871,17.01667]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4857,0.06]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4862,0.0]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4849,1.8]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4853,0.4631379]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4867,14.68333]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4871,16.93333]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4857,0.06]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4862,0.0]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4849,1.8]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4853,0.4632334]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4867,14.71667]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4871,16.975]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4857,0.06]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4862,0.0]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4849,1.8]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4853,0.4633365]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4867,14.75833]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4871,16.98333]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4857,0.06]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4862,0.0]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4849,1.8]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4853,0.463995]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4867,14.74167]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4871,16.93333]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4857,0.06]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4862,0.0]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4849,1.8]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4853,0.4645959]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4867,14.65]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4871,16.81667]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4857,0.06]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4862,0.0]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4849,1.8]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4853,0.46453]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4867,14.575]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4871,16.7]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4857,0.06]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4862,0.0]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4849,1.8]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4853,0.4647431]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4867,14.49167]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4871,16.69167]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4857,0.06]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4862,0.0]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4849,1.8]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4853,0.4647993]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4867,14.58333]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4871,16.71667]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4857,0.06]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4862,0.0]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4849,1.8]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4853,0.4649192]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4867,14.575]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4871,16.81667]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4857,0.06]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4862,0.0]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4849,1.8]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4853,0.465087]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4867,14.625]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4871,16.8]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4857,0.06]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4862,0.0]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4849,1.8]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4853,0.4653679]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4867,14.68333]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4871,16.825]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4857,0.06]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4862,0.0]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4849,1.8]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4853,0.4649551]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4867,14.65833]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4871,16.76667]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4857,0.06]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4862,0.0]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4849,1.8]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4853,0.4642113]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4867,14.60833]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4871,16.75]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4857,0.06]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4862,0.0]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4849,1.8]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4853,0.464103]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4867,14.64167]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4871,16.81667]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4857,0.06]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4862,0.0]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4849,1.8]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4853,0.4638927]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4867,14.65]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4871,16.85]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4857,0.06]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4862,0.0]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4849,1.8]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4853,0.4640492]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4867,14.675]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4871,16.88333]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4857,0.06]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4862,0.0]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4849,1.8]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4853,0.4639221]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4867,14.69167]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4871,16.85833]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4857,0.06]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4862,0.0]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4849,1.883333]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4853,0.4639125]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4867,14.675]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4871,16.85]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4857,0.06]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4862,0.0]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4849,2.0]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4853,0.4639157]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4867,14.64167]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4871,16.75833]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4857,0.06]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4862,0.0]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4849,2.0]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4853,0.463919]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4867,14.475]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4871,16.76667]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4857,0.06]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4862,0.0]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4849,1.95]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4853,0.4638048]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4867,14.58333]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4871,16.73333]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4857,0.06]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4862,0.0]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4849,1.916667]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4853,0.4638359]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4867,14.56667]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4871,16.725]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4857,0.06]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4862,0.0]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4849,1.95]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4853,0.46376]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4867,14.59167]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4871,16.71667]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4857,0.06]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4862,0.0]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4849,1.95]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4853,0.4636665]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4867,14.63333]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4871,16.75833]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4857,0.06]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4862,0.0]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4849,1.983333]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4853,0.4636694]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4867,14.64167]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4871,16.76667]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4857,0.06]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4862,0.0]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4849,1.95]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4853,0.4637143]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4867,14.6]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4871,16.75]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4857,0.06]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4862,0.0]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4849,2.0]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4853,0.4635765]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4867,14.61667]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4871,16.75]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4857,0.06]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4862,0.0]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4849,1.983333]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4853,0.4636078]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4867,14.6]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4871,16.775]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4857,0.06]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4862,0.0]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4849,2.0]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4853,0.4637578]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4867,14.61667]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4871,16.79167]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4857,0.06]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4862,0.0]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4849,2.0]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4853,0.4635317]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4867,14.64167]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4871,16.80833]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4857,0.06]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4862,0.0]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4849,2.0]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4853,0.4633565]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4867,14.625]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4871,16.74167]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4857,0.06]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4862,0.0]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4849,2.0]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4853,0.4635014]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4867,14.59167]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4871,16.71667]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4857,0.06]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4862,0.0]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4849,2.0]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4853,0.4635753]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4867,14.575]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4871,16.7]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4857,0.06]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4862,0.0]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4849,2.0]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4853,0.4635985]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4867,14.55833]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4871,16.71667]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4857,0.06]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4862,0.0]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4849,2.0]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4853,0.4637457]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4867,14.58333]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4871,16.73333]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4857,0.06]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4862,0.0]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4849,2.0]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4853,0.4636269]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4867,14.60833]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4871,16.73333]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4857,0.06]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4862,0.0]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4849,2.0]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4853,0.4635923]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4867,14.59167]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4871,16.74167]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4857,0.06]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4862,0.0]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4849,2.0]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4853,0.4637928]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4867,14.6]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4871,16.725]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4857,0.06]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4862,0.0]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4849,2.0]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4853,0.4638438]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4867,14.55]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4871,16.70833]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4857,0.06]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4862,0.0]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4849,2.0]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4853,0.4636013]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4867,14.5]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4871,16.65833]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4857,0.06]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4862,0.0]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4849,2.0]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4853,0.4636391]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4867,14.48333]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4871,16.63333]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4857,0.06]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4862,0.0]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4849,2.0]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4853,0.4635787]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4867,14.48333]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4871,16.625]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4857,0.06]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4862,0.0]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4849,2.0]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4853,0.4637038]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4867,14.40833]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4871,16.58333]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4857,0.06]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4862,0.0]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4849,2.0]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4853,0.4636429]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4867,14.36667]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4871,16.54167]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4857,0.06]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4862,0.0]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4849,2.0]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4853,0.4638129]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4867,14.33333]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4871,16.48333]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4857,0.06]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4862,0.0]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4849,2.0]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4853,0.4637469]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4867,14.375]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4871,16.53333]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4857,0.06]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4862,0.0]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4849,2.0]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4853,0.4636869]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4867,14.30833]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4871,16.45]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4857,0.06]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4862,0.0]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4849,2.0]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4853,0.4637578]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4867,14.24167]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4871,16.4]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4857,0.06]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4862,0.0]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4849,2.0]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4853,0.4638031]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4867,14.23333]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4871,16.36667]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4857,0.06]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4862,0.0]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4849,2.0]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4853,0.4637751]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4867,14.20833]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4871,16.35833]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4857,0.06]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4862,0.0]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4849,2.0]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4853,0.4639882]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4867,14.20833]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4871,16.33333]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4857,0.06]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4862,0.0]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4849,2.0]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4853,0.4638414]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4867,14.20833]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4871,16.325]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4857,0.06]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4862,0.0]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4849,2.0]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4853,0.4640132]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4867,14.2]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4871,16.375]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4857,0.06]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4862,0.0]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4849,2.0]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4853,0.4641651]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4867,14.18333]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4871,16.33333]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4857,0.06]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4862,0.0]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4849,2.0]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4853,0.4641541]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4867,14.19167]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4871,16.34167]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4857,0.06]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4862,0.0]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4849,2.0]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4853,0.4641254]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4867,14.28333]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4871,16.40833]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4857,0.06]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4862,0.0]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4849,2.0]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4853,0.4641508]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4867,14.25833]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4871,16.375]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4857,0.06]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4862,0.0]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4849,2.0]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4853,0.4640848]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4867,14.00833]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4871,16.18333]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4857,0.06]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4862,0.0]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4849,2.0]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4853,0.4641837]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4867,14.0]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4871,16.175]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4857,0.06]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4862,0.0]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4849,2.0]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4853,0.4642026]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4867,14.03333]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4871,16.225]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4857,0.06]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4862,0.0]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4849,2.0]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4853,0.4641237]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4867,14.01667]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4871,16.21667]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4857,0.06]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4862,0.0]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4849,2.05]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4853,0.4640526]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4867,14.01667]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4871,16.2]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4857,0.06]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4862,0.0]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4849,2.066667]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4853,0.4641226]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4867,13.99167]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4871,16.16667]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4857,0.06]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4862,0.0]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4849,2.083333]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4853,0.4641809]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4867,13.93333]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4871,16.13333]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4857,0.06]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4862,0.0]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4849,2.133333]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4853,0.4641397]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4867,13.90833]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4871,16.10833]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4857,0.06]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4862,0.0]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4849,2.15]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4853,0.464136]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4867,13.9]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4871,16.08333]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4857,0.06]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4862,0.0]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4849,2.2]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4853,0.4640542]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4867,13.89167]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4871,16.05]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4857,0.06]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4862,0.0]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4849,2.183333]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4853,0.4641028]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4867,13.90833]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4871,16.06667]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4857,0.06]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4862,0.0]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4849,2.2]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4853,0.4642151]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4867,13.94167]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4871,16.1]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4857,0.06]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4862,0.0]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4849,2.2]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4853,0.4639185]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4867,13.95]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4871,16.09167]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4857,0.06]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4862,0.0]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4849,2.2]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4853,0.4633238]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4867,13.96667]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4871,16.11667]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4857,0.06]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4862,0.0]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4849,2.183333]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4853,0.4632276]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4867,14.01667]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4871,16.14167]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4857,0.06]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4862,0.0]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4849,2.183333]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4853,0.4633464]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4867,14.05]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4871,16.13333]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4857,0.06]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4862,0.0]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4849,2.2]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4853,0.4634111]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4867,14.06667]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4871,16.225]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4857,0.06]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4862,0.0]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4849,2.2]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4853,0.4637692]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4867,14.10833]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4871,16.225]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4857,0.06]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4862,0.0]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4849,2.2]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4853,0.46376]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4867,14.14167]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4871,16.2]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4857,0.06]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4862,0.0]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4849,2.2]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4853,0.4637361]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4867,14.14167]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4871,16.19167]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4857,0.06]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4862,0.0]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4849,2.2]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4853,0.4636457]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4867,14.14167]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4871,16.2]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4857,0.06]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4862,0.0]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4849,2.2]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4853,0.4640026]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4867,14.11667]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4871,16.15]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4857,0.06]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4862,0.0]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4849,2.2]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4853,0.463911]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4867,14.08333]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4871,16.175]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4857,0.06]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4862,0.0]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4849,2.2]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4853,0.4639817]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4867,14.1]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4871,16.15]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4857,0.06]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4862,0.0]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4849,2.2]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4853,0.4641759]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4867,14.09167]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4871,16.13333]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4857,0.06]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4862,0.0]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4849,2.2]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4853,0.4642525]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4867,14.05]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4871,16.125]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4857,0.06]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4862,0.0]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4849,2.2]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4853,0.4641459]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4867,14.025]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4871,16.09167]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4857,0.06]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4862,0.0]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4849,2.2]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4853,0.4641466]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4867,13.975]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4871,16.03333]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4857,0.06]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4862,0.0]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4849,2.2]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4853,0.463981]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4867,13.98333]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4871,16.03333]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4857,0.06]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4862,0.0]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4849,2.2]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4853,0.4639266]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4867,13.95]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4871,16.0]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4857,0.06]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4862,0.0]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4849,2.2]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4853,0.4640017]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4867,13.90833]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4871,16.00833]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4857,0.06]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4862,0.0]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4849,2.2]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4853,0.4640122]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4867,13.89167]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4871,16.00833]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4857,0.06]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4862,0.0]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4849,2.2]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4853,0.4637908]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4867,13.875]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4871,15.99167]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4857,0.06]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4862,0.0]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4849,2.2]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4853,0.4638647]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4867,13.83333]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4871,15.91667]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4857,0.06]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4862,0.0]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4849,2.2]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4853,0.4638168]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4867,13.86667]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4871,15.975]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4857,0.06]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4862,0.0]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4849,2.2]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4853,0.4639877]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4867,13.825]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4871,15.9]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4857,0.06]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4862,0.0]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4849,2.2]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4853,0.4639231]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4867,13.78333]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4871,15.875]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4857,0.06]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4862,0.0]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4849,2.2]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4853,0.4638827]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4867,13.75833]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4871,15.78333]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4857,0.06]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4862,0.0]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4849,2.2]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4853,0.4638832]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4867,13.71667]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4871,15.79167]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4857,0.06]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4862,0.0]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4849,2.2]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4853,0.4638287]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4867,13.66667]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4871,15.725]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4857,0.06]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4862,0.0]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4849,2.2]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4853,0.4638868]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4867,13.68333]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4871,15.74167]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4857,0.06]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4862,0.0]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4849,2.2]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4853,0.4636861]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4867,13.64167]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4871,15.725]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4857,0.06]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4862,0.0]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4849,2.2]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4853,0.4639196]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4867,13.64167]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4871,15.68333]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4857,0.06]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4862,0.0]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4849,2.2]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4853,0.4638742]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4867,13.625]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4871,15.7]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4857,0.06]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4862,0.0]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4849,2.2]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4853,0.4635936]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4867,13.60833]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4871,15.68333]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4857,0.06]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4862,0.0]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4849,2.2]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4853,0.4636473]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4867,13.61667]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4871,15.69167]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4857,0.06]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4862,0.0]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4849,2.2]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4853,0.4639293]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4867,13.6]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4871,15.7]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4857,0.06]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4862,0.0]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4849,2.2]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4853,0.463874]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4867,13.575]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4871,15.68333]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4857,0.06]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4862,0.0]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4849,2.2]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4853,0.464012]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4867,13.53333]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4871,15.65]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4857,0.06]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4862,0.0]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4849,2.2]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4853,0.4642129]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4867,13.50833]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4871,15.63333]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4857,0.06]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4862,0.0]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4849,2.2]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4853,0.4639981]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4867,13.50833]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4871,15.6]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4857,0.06]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4862,0.0]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4849,2.2]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4853,0.4639989]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4867,13.55]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4871,15.625]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4857,0.06]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4862,0.0]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4849,2.2]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4853,0.4640734]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4867,13.55833]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4871,15.61667]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4857,0.06]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4862,0.0]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4849,2.2]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4853,0.4639526]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4867,13.54167]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4871,15.65]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4857,0.06]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4862,0.0]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4849,2.2]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4853,0.4638774]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4867,13.53333]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4871,15.65833]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4857,0.06]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4862,0.0]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4849,2.2]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4853,0.4640037]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4867,13.55833]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4871,15.675]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4857,0.06]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4862,0.0]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4849,2.2]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4853,0.4638361]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4867,13.59167]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4871,15.675]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4857,0.06]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4862,0.0]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4849,2.216667]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4853,0.4639207]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4867,13.575]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4871,15.7]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4857,0.06]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4862,0.0]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4849,2.2]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4853,0.4640512]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4867,13.59167]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4871,15.71667]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4857,0.06]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4862,0.0]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4849,2.2]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4853,0.4639602]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4867,13.59167]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4871,15.69167]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4857,0.06]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4862,0.0]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4849,2.2]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4853,0.4639302]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4867,13.55]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4871,15.675]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4857,0.06]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4862,0.0]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4849,2.2]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4853,0.4640517]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4867,13.53333]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4871,15.65]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4857,0.06]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4862,0.0]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4849,2.2]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4853,0.4638481]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4867,13.575]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4871,15.625]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4857,0.06]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4862,0.0]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4849,2.2]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4853,0.4638294]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4867,13.6]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4871,15.60833]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4857,0.06]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4862,0.0]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4849,2.2]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4853,0.4638523]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4867,13.59167]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4871,15.575]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4857,0.06]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4862,0.0]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4849,2.2]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4853,0.4638453]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4867,13.58333]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4871,15.59167]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4857,0.06]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4862,0.0]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4849,2.216667]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4853,0.4637954]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4867,13.56667]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4871,15.55]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4857,0.06]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4862,0.0]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4849,2.266667]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4853,0.4639787]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4867,13.50833]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4871,15.55]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4857,0.06]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4862,0.0]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4849,2.2]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4853,0.463927]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4867,13.54167]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4871,15.59167]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4857,0.06]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4862,0.0]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4849,2.216667]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4853,0.463825]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4867,13.56667]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4871,15.60833]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4857,0.06]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4862,0.0]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4849,2.2]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4853,0.4640528]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4867,13.55]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4871,15.59167]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4857,0.06]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4862,0.0]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4849,2.2]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4853,0.4639845]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4867,13.50833]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4871,15.59167]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4857,0.06]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4862,0.0]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4849,2.25]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4853,0.4638119]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4867,13.54167]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4871,15.64167]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4857,0.06]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4862,0.0]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4849,2.233333]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4853,0.4637406]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4867,13.575]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4871,15.625]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4857,0.06]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4862,0.0]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4849,2.25]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4853,0.4637991]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4867,13.58333]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4871,15.63333]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4857,0.06]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4862,0.0]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4849,2.283333]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4853,0.4635986]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4867,13.59167]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4871,15.675]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4857,0.06]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4862,0.0]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4849,2.266667]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4853,0.4636886]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4867,13.59167]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4871,15.625]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4857,0.06]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4862,0.0]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4849,2.266667]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4853,0.4636686]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4867,13.56667]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4871,15.6]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4857,0.06]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4862,0.0]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4849,2.283333]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4853,0.4636183]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4867,13.55833]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4871,15.6]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4857,0.06]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4862,0.0]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4849,2.35]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4853,0.463744]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4867,13.55833]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4871,15.59167]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4857,0.06]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4862,0.0]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4849,2.4]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4853,0.4638174]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4867,13.56667]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4871,15.6]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4857,0.06]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4862,0.0]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4849,2.333333]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4853,0.4635083]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4867,13.53333]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4871,15.51667]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4857,0.06]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4862,0.0]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4849,2.35]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4853,0.463825]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4867,13.49167]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4871,15.54167]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4857,0.06]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4862,0.0]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4849,2.4]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4853,0.4639157]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4867,13.45]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4871,15.50833]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4857,0.06]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4862,0.0]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4849,2.4]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4853,0.4638516]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4867,13.44167]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4871,15.50833]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4857,0.06]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4862,0.0]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4849,2.366667]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4853,0.4638443]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4867,13.43333]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4871,15.49167]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4857,0.06]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4862,0.0]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4849,2.333333]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4853,0.4636339]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4867,13.44167]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4871,15.51667]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4857,0.06]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4862,0.0]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4849,2.3]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4853,0.4636236]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4867,13.46667]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4871,15.49167]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4857,0.06]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4862,0.0]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4849,2.333333]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4853,0.4635999]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4867,13.44167]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4871,15.5]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4857,0.06]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4862,0.0]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4849,2.316667]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4853,0.4635889]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4867,13.40833]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4871,15.49167]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4857,0.06]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4862,0.0]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4849,2.35]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4853,0.4634486]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4867,13.38333]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4871,15.45]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4857,0.06]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4862,0.0]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4849,2.333333]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4853,0.4633721]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4867,13.33333]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4871,15.38333]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4857,0.06]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4862,0.0]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4849,2.4]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4853,0.4635127]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4867,13.31667]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4871,15.35]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4857,0.06]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4862,0.0]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4849,2.4]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4853,0.46328]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4867,13.3]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4871,15.35833]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4857,0.06]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4862,0.0]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4849,2.4]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4853,0.4634938]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4867,13.275]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4871,15.33333]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4857,0.06]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4862,0.0]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4849,2.4]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4853,0.4636571]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4867,13.24167]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4871,15.3]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4857,0.06]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4862,0.0]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4849,2.4]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4853,0.4636127]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4867,13.21667]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4871,15.29167]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4857,0.06]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4862,0.0]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4849,2.4]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4853,0.4636674]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4867,13.26667]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4871,15.3]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4857,0.06]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4862,0.0]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4849,2.4]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4853,0.4637166]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4867,13.21667]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4871,15.29167]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4857,0.06]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4862,0.0]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4849,2.4]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4853,0.4638931]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4867,13.225]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4871,15.275]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4857,0.06]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4862,0.0]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4849,2.4]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4853,0.4638911]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4867,13.19167]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4871,15.25833]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4857,0.06]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4862,0.0]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4849,2.4]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4853,0.4638729]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4867,13.175]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4871,15.23333]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4857,0.06]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4862,0.0]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4849,2.4]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4853,0.4638367]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4867,13.13333]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4871,15.14167]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4857,0.06]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4862,0.0]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4849,2.4]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4853,0.4637305]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4867,13.11667]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4871,15.15]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4857,0.06]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4862,0.0]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4849,2.4]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4853,0.463891]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4867,13.025]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4871,15.14167]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4857,0.06]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4862,0.0]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4849,2.4]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4853,0.4639795]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4867,13.05]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4871,15.11667]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4857,0.06]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4862,0.0]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4849,2.4]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4853,0.4637932]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4867,12.99167]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4871,15.11667]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4857,0.06]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4862,0.0]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4849,2.4]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4853,0.463912]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4867,12.98333]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4871,15.125]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4857,0.06]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4862,0.0]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4849,2.4]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4853,0.4638709]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4867,13.0]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4871,15.13333]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4857,0.06]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4862,0.0]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4849,2.4]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4853,0.4636172]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4867,12.99167]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4871,15.14167]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4857,0.06]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4862,0.0]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4849,2.4]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4853,0.4636433]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4867,12.99167]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4871,15.10833]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4857,0.06]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4862,0.0]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4849,2.4]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4853,0.4635861]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4867,13.04167]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4871,15.15833]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4857,0.06]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4862,0.0]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4849,2.4]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4853,0.4635718]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4867,13.05]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4871,15.2]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4857,0.06]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4862,0.0]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4849,2.4]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4853,0.4636509]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4867,13.1]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4871,15.19167]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4857,0.06]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4862,0.0]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4849,2.4]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4853,0.4636721]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4867,13.10833]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4871,15.26667]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4857,0.06]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4862,0.0]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4849,2.4]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4853,0.4635903]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4867,13.175]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4871,15.26667]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4857,0.06]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4862,0.0]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4849,2.4]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4853,0.4635462]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4867,13.23333]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4871,15.33333]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4857,0.06]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4862,0.0]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4849,2.4]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4853,0.4637209]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4867,13.25]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4871,15.35]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4857,0.06025]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4862,0.0]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4849,2.4]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4853,0.4637277]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4867,13.24167]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4871,15.375]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4857,0.06]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4862,0.0]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4849,2.4]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4853,0.4637403]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4867,13.30833]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4871,15.45833]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4857,0.06025]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4862,0.0]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4849,2.4]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4853,0.4638296]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4867,13.35]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4871,15.45833]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4857,0.06025]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4862,0.0]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4849,2.4]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4853,0.463718]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4867,13.36667]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4871,15.45833]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4857,0.06]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4862,0.0]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4849,2.4]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4853,0.4637508]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4867,13.4]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4871,15.46667]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4857,0.06]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4862,0.0]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4849,2.4]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4853,0.4639812]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4867,13.39167]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4871,15.425]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4857,0.06]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4862,0.0]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4849,2.4]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4853,0.463933]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4867,13.38333]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4871,15.46667]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4857,0.06]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4862,0.0]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4849,2.4]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4853,0.4639473]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4867,13.375]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4871,15.475]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4857,0.06]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4862,0.0]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4849,2.4]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4853,0.4640156]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4867,13.33333]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4871,15.49167]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4857,0.06]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4862,0.0]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4849,2.4]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4853,0.4640549]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4867,13.35833]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4871,15.45]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4857,0.06]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4862,0.0]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4849,2.4]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4853,0.4640174]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4867,13.3]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4871,15.44167]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4857,0.06]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4862,0.0]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4849,2.4]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4853,0.464286]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4867,13.30833]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4871,15.4]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4857,0.06]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4862,0.0]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4849,2.4]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4853,0.4642234]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4867,13.325]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4871,15.40833]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4857,0.06]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4862,0.0]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4849,2.4]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4853,0.4638606]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4867,13.30833]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4871,15.45833]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4857,0.06]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4862,0.0]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4849,2.4]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4853,0.4636247]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4867,13.35833]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4871,15.4]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4857,0.06]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4862,0.0]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4849,2.4]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4853,0.4631901]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4867,13.34167]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4871,15.41667]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4857,0.06]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4862,0.0]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4849,2.4]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4853,0.46311]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4867,13.33333]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4871,15.39167]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4857,0.06]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4862,0.0]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4849,2.4]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4853,0.4630762]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4867,13.3]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4871,15.39167]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4857,0.06]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4862,0.0]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4849,2.4]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4853,0.4629906]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4867,13.3]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4871,15.34167]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4857,0.06]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4862,0.0]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4849,2.4]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4853,0.4629924]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4867,13.3]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4871,15.34167]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4857,0.06]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4862,0.0]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4849,2.4]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4853,0.4629685]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4867,13.31667]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4871,15.36667]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4857,0.06]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4862,0.0]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4849,2.4]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4853,0.4627823]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4867,13.275]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4871,15.34167]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4857,0.06]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4862,0.0]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4849,2.4]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4853,0.4628554]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4867,13.26667]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4871,15.28333]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4857,0.06]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4862,0.0]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4849,2.4]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4853,0.4632339]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4867,13.25]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4871,15.25]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4857,0.06]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4862,0.0]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4849,2.4]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4853,0.4632562]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4867,13.20833]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4871,15.24167]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4857,0.06]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4862,0.0]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4849,2.4]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4853,0.4631049]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4867,13.175]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4871,15.20833]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4857,0.06]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4862,0.0]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4849,2.4]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4853,0.4634571]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4867,13.11667]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4871,15.15]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4857,0.06]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4862,0.0]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4849,2.4]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4853,0.463593]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4867,13.13333]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4871,15.13333]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4857,0.06]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4862,0.0]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4849,2.4]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4853,0.4637404]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4867,13.10833]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4871,15.09167]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4857,0.06]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4862,0.0]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4849,2.4]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4853,0.4638818]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4867,13.075]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4871,15.05]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4857,0.06]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4862,0.0]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4849,2.4]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4853,0.464096]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4867,13.06667]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4871,15.03333]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4857,0.06]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4862,0.0]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4849,2.4]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4853,0.4640358]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4867,13.05]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4871,15.00833]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4857,0.06]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4862,0.0]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4849,2.4]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4853,0.4640064]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4867,13.01667]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4871,14.95833]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4857,0.06]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4862,0.0]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4849,2.4]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4853,0.4640359]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4867,13.04167]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4871,15.00833]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4857,0.06]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4862,0.0]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4849,2.4]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4853,0.4641136]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4867,13.00833]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4871,15.00833]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4857,0.06]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4862,0.0]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4849,2.4]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4853,0.4642432]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4867,13.0]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4871,14.99167]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4857,0.06]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4862,0.0]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4849,2.4]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4853,0.4644341]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4867,13.00833]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4871,15.03333]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4857,0.06]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4862,0.0]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4849,2.4]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4853,0.4643557]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4867,12.98333]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4871,15.01667]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4857,0.06]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4862,0.0]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4849,2.4]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4853,0.4644542]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4867,12.925]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4871,14.99167]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4857,0.06]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4862,0.0]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4849,2.4]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4853,0.4643282]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4867,12.89167]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4871,14.95833]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4857,0.06]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4862,0.0]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4849,2.4]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4853,0.464261]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4867,12.86667]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4871,14.93333]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4857,0.06]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4862,0.0]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4849,2.4]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4853,0.4643486]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4867,12.83333]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4871,14.925]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4857,0.06]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4862,0.0]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4849,2.4]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4853,0.4645765]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4867,12.81667]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4871,14.90833]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4857,0.06]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4862,0.0]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4849,2.4]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4853,0.4645936]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4867,12.8]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4871,14.89167]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4857,0.06]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4862,0.0]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4849,2.4]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4853,0.4646469]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4867,12.76667]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4871,14.875]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4857,0.06]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4862,0.0]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4849,2.4]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4853,0.4647816]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4867,12.70833]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4871,14.80833]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4857,0.06]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4862,0.0]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4849,2.4]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4853,0.4647816]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4867,12.68333]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4871,14.73333]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4857,0.06]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4862,0.0]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4849,2.4]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4853,0.4648999]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4867,12.61667]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4871,14.725]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4857,0.06]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4862,0.0]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4849,2.4]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4853,0.4648733]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4867,12.59167]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4871,14.66667]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4857,0.06]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4862,0.0]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4849,2.4]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4853,0.464844]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4867,12.55]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4871,14.625]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4857,0.06]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4862,0.0]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4849,2.4]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4853,0.4647297]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4867,12.49167]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4871,14.54167]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4857,0.06]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4862,0.0]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4849,2.4]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4853,0.4650224]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4867,12.45]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4871,14.5]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4857,0.06]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4862,0.0]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4849,2.4]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4853,0.4644448]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4867,12.40833]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4871,14.5]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4857,0.06025]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4862,0.0]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4849,2.4]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4853,0.4638659]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4867,12.41667]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4871,14.49167]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4857,0.06]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4862,0.0]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4849,2.4]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4853,0.4638174]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4867,12.4]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4871,14.45833]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4857,0.06]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4862,0.0]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4849,2.4]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4853,0.4635925]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4867,12.36667]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4871,14.40833]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4857,0.06025]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4862,0.0]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4849,2.4]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4853,0.463699]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4867,12.34167]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4871,14.35833]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4857,0.06025]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4862,0.0]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4849,2.4]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4853,0.4641155]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4867,12.28333]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4871,14.3]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4857,0.06]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4862,0.0]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4849,2.4]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4853,0.4638212]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4867,12.29167]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4871,14.28333]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4857,0.06]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4862,0.0]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4849,2.4]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4853,0.4636663]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4867,12.23333]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4871,14.18333]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4857,0.06]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4862,0.0]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4849,2.4]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4853,0.4636506]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4867,12.18333]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4871,14.14167]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4857,0.06]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4862,0.0]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4849,2.4]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4853,0.4636286]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4867,12.13333]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4871,14.11667]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4857,0.06]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4862,0.0]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4849,2.4]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4853,0.4637313]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4867,12.075]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4871,14.06667]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4857,0.06]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4862,0.0]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4849,2.4]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4853,0.4636737]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4867,12.05833]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4871,14.04167]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4857,0.06025]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4862,0.0]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4849,2.4]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4853,0.4634022]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4867,12.075]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4871,14.025]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4857,0.06]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4862,0.0]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4849,2.4]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4853,0.4635426]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4867,11.98333]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4871,14.0]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4857,0.06025]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4862,0.0]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4849,2.4]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4853,0.4636057]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4867,11.98333]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4871,14.00833]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4857,0.06]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4862,0.0]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4849,2.4]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4853,0.4630356]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4867,11.98333]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4871,13.98333]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4857,0.06]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4862,0.0]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4849,2.4]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4853,0.4633737]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4867,11.925]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4871,13.95]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4857,0.06025]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4862,0.0]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4849,2.4]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4853,0.463643]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4867,11.89167]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4871,13.925]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4857,0.06]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4862,0.0]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4849,2.4]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4853,0.4636269]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4867,11.95]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4871,13.98333]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4857,0.06]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4862,0.0]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4849,2.4]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4853,0.4635439]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4867,11.89167]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4871,13.93333]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4857,0.06]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4862,0.0]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4849,2.4]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4853,0.4639929]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4867,11.81667]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4871,13.875]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4857,0.06025]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4862,0.0]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4849,2.4]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4853,0.4637761]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4867,11.84167]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4871,13.85833]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4857,0.06]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4862,0.0]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4849,2.4]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4853,0.463686]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4867,11.74167]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4871,13.76667]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4857,0.06025]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4862,0.0]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4849,2.4]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4853,0.4633508]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4867,11.63333]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4871,13.65833]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4857,0.06025]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4862,0.0]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4849,2.4]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4853,0.4630096]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4867,11.61667]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4871,13.675]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4857,0.06]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4862,0.0]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4849,2.4]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4853,0.4630221]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4867,11.61667]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4871,13.6]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4857,0.06]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4862,0.0]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4849,2.4]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4853,0.4631427]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4867,11.59167]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4871,13.63333]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4857,0.06025]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4862,0.0]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4849,2.4]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4853,0.4648288]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4867,11.59167]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4871,13.63333]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4857,0.06025]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4862,0.0]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4849,2.4]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4853,0.4650314]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4867,11.6]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4871,13.65833]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4857,0.06]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4862,0.0]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4849,2.4]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4853,0.4652199]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4867,11.56667]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4871,13.65833]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4857,0.06]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4862,0.0]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4849,2.4]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4853,0.465155]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4867,11.6]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4871,13.71667]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4857,0.06]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4862,0.0]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4849,2.4]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4853,0.4647689]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4867,11.61667]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4871,13.75]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4857,0.0605]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4862,0.0]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4849,2.4]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4853,0.4648566]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4867,11.625]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4871,13.7]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4857,0.06]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4862,0.0]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4849,2.4]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4853,0.4649492]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4867,11.54167]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4871,13.66667]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4857,0.06]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4862,0.0]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4849,2.4]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4853,0.4646793]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4867,11.61667]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4871,13.70833]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4857,0.06]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4862,0.0]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4849,2.4]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4853,0.4645219]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4867,11.65]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4871,13.725]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4857,0.06]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4862,0.0]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4849,2.366667]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4853,0.4642472]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4867,11.63333]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4871,13.68333]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4857,0.06]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4862,0.0]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4849,2.366667]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4853,0.4643597]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4867,11.625]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4871,13.68333]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4857,0.06]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4862,0.0]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4849,2.383333]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4853,0.4645996]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4867,11.675]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4871,13.75]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4857,0.06]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4862,0.0]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4849,2.383333]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4853,0.4646718]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4867,11.675]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4871,13.71667]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4857,0.06]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4862,0.0]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4849,2.383333]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4853,0.46444]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4867,11.7]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4871,13.76667]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4857,0.06075]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4862,0.0]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4849,2.35]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4853,0.4642365]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4867,11.65833]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4871,13.66667]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4857,0.0605]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4862,0.0]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4849,2.333333]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4853,0.4640747]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4867,11.54167]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4871,13.60833]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4857,0.06025]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4862,0.0]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4849,2.316667]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4853,0.4641001]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4867,11.575]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4871,13.625]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4857,0.061]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4862,0.0]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4849,2.35]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4853,0.4639532]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4867,11.56667]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4871,13.56667]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4857,0.06125]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4862,0.0]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4849,2.233333]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4853,0.4640119]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4867,11.59167]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4871,13.6]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4857,0.06025]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4862,0.0]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4849,2.283333]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4853,0.4639965]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4867,11.56667]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4871,13.60833]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4857,0.06025]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4862,0.0]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4849,2.216667]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4853,0.4639848]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4867,11.6]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4871,13.68333]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4857,0.06175]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4862,0.0]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4849,2.2]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4853,0.4640945]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4867,11.64167]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4871,13.7]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4857,0.0605]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4862,0.0]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4849,2.2]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4853,0.4639242]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4867,11.59167]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4871,13.66667]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4857,0.061]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4862,0.0]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4849,2.2]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4853,0.4641849]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4867,11.59167]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4871,13.675]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4857,0.06025]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4862,0.0]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4849,2.2]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4853,0.4641845]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4867,11.56667]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4871,13.64167]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4857,0.06075]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4862,0.0]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4849,2.2]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4853,0.4638436]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4867,11.55]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4871,13.61667]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4857,0.06125]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4862,0.0]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4849,2.2]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4853,0.4641546]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4867,11.525]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4871,13.6]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4857,0.06025]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4862,0.0]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4849,2.2]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4853,0.464343]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4867,11.525]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4871,13.65833]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4857,0.06025]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4862,0.0]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4849,2.2]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4853,0.4642942]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4867,11.49167]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4871,13.59167]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4857,0.06025]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4862,0.0]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4849,2.2]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4853,0.4645619]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4867,11.48333]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4871,13.575]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4857,0.06]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4862,0.0]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4849,2.2]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4853,0.4645611]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4867,11.45]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4871,13.58333]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4857,0.0605]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4862,0.0]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4849,2.2]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4853,0.4645965]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4867,11.39167]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4871,13.53333]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4857,0.06025]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4862,0.0]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4849,2.2]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4853,0.4647695]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4867,11.33333]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4871,13.5]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4857,0.061]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4862,0.0]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4849,2.2]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4853,0.4647762]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4867,11.325]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4871,13.525]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4857,0.06]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4862,0.0]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4849,2.2]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4853,0.464703]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4867,11.28333]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4871,13.525]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4857,0.06]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4862,0.0]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4849,2.2]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4853,0.4648516]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4867,11.29167]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4871,13.5]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4857,0.06025]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4862,0.0]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4849,2.2]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4853,0.4649049]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4867,11.39167]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4871,13.55]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4857,0.0605]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4862,0.0]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4849,2.2]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4853,0.4648303]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4867,11.43333]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4871,13.575]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4857,0.0605]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4862,0.0]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4849,2.2]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4853,0.465012]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4867,11.49167]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4871,13.63333]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4857,0.06]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4862,0.0]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4849,2.2]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4853,0.4649855]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4867,11.525]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4871,13.60833]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4857,0.0605]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4862,0.0]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4849,2.2]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4853,0.4649767]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4867,11.54167]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4871,13.64167]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4857,0.06075]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4862,0.0]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4849,2.2]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4853,0.4650694]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4867,11.50833]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4871,13.59167]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4857,0.06025]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4862,0.0]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4849,2.2]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4853,0.4650419]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4867,11.51667]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4871,13.64167]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4857,0.06025]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4862,0.0]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4849,2.2]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4853,0.4651126]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4867,11.5]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4871,13.56667]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4857,0.0605]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4862,0.0]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4849,2.2]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4853,0.4653895]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4867,11.41667]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4871,13.49167]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4857,0.0605]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4862,0.0]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4849,2.2]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4853,0.4652011]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4867,11.41667]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4871,13.54167]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4857,0.06125]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4862,0.0]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4849,2.2]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4853,0.4651142]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4867,11.38333]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4871,13.51667]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4857,0.061]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4862,0.0]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4849,2.2]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4853,0.465175]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4867,11.4]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4871,13.5]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4857,0.06025]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4862,0.0]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4849,2.2]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4853,0.4651014]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4867,11.33333]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4871,13.40833]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4857,0.06]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4862,0.0]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4849,3.45]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4853,0.4651112]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4867,11.31667]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4871,13.4]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4857,0.06025]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4862,0.0]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4849,3.233333]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4853,0.465132]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4867,11.2]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4871,13.25833]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4857,0.06025]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4862,0.0]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4849,2.8]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4853,0.4651315]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4867,11.08333]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4871,13.14167]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4857,0.06]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4862,0.0]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4849,2.55]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4853,0.4651395]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4867,10.98333]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4871,13.01667]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4857,0.06025]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4862,0.0]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4849,2.4]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4853,0.4651462]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4867,10.88333]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4871,12.9]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4857,0.06]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4862,0.0]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4849,2.3]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4853,0.4653811]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4867,10.725]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4871,12.80833]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4857,0.06]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4862,0.0]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4852,244.613]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4866,11.175]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4870,13.825]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4856,-0.003]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4860,0.0]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4861,-3.44356]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4852,244.5507]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4866,11.19167]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4870,13.86667]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4856,-0.003]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4860,0.0]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4861,-3.321913]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4852,244.3743]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4866,11.24167]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4870,13.98333]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4856,-0.003]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4860,0.0]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4861,-3.10669]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4852,244.3414]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4866,11.30833]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4870,13.99167]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4856,-0.003]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4860,0.0]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4861,-2.891467]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4852,244.3149]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4866,11.375]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4870,14.10833]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4856,-0.003]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4860,0.0]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4861,-2.741748]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4852,244.3114]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4866,11.45833]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4870,14.18333]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4856,-0.003]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4860,0.0]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4861,-2.592027]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4852,244.3584]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4866,11.45]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4870,14.18333]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4856,-0.003]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4860,0.0]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4861,-2.592027]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4852,244.3644]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4866,11.39167]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4870,14.15833]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4856,-0.003]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4860,0.0]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4861,-2.666887]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4852,244.5209]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4866,11.33333]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4870,14.06667]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4856,-0.003]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4860,0.0]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4861,-2.741748]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4852,244.5145]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4866,11.25]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4870,13.94167]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4856,-0.003]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4860,0.0]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4861,-2.863395]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4852,244.5591]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4866,11.175]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4870,13.95]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4856,-0.003]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4860,0.0]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4861,-2.891467]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4852,244.5968]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4866,11.30833]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4870,14.10833]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4856,-0.003]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4860,0.0]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4861,-2.666887]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4852,244.5822]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4866,11.25]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4870,14.03333]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4856,-0.003]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4860,0.0]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4861,-2.58267]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4852,244.7179]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4866,11.33333]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4870,14.24167]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4856,-0.003]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4860,0.0]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4861,-2.28323]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4852,244.7147]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4866,11.36667]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4870,14.15833]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4856,-0.003]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4860,0.0]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4861,-2.142867]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4852,244.621]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4866,11.375]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4870,14.14167]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4856,-0.003]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4860,0.0]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4861,-2.105437]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4852,244.56]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4866,11.30833]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4870,14.14167]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4856,-0.003]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4860,0.0]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4861,-2.20837]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4852,244.6303]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4866,11.34167]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4870,14.11667]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4856,-0.003]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4860,0.0]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4861,-2.273872]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4852,244.6602]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4866,11.34167]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4870,14.16667]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4856,-0.003]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4860,0.0]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4861,-2.330017]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4852,244.6837]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4866,11.34167]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4870,14.125]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4856,-0.003]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4860,0.0]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4861,-2.367447]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4852,244.6975]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4866,11.39167]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4870,14.20833]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4856,-0.003]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4860,0.0]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4861,-2.423592]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4852,244.5638]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4866,11.44167]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4870,14.25]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4856,-0.003]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4860,0.0]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4861,-2.442307]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4852,244.5297]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4866,11.44167]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4870,14.2]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4856,-0.003]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4860,0.0]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4861,-2.517167]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4852,244.5491]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4866,11.43333]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4870,14.2]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4856,-0.003]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4860,0.0]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4861,-2.73239]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4852,244.5491]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4866,11.40833]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4870,14.2]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4856,-0.003]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4860,0.0]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4861,-2.854037]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4852,244.6138]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4866,11.325]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4870,14.075]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4856,-0.003]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4860,0.0]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4861,-2.975685]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4852,244.2149]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4866,11.29167]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4870,14.05833]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4856,-0.003]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4860,0.0]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4861,-3.087975]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4852,244.2109]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4866,11.28333]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4870,14.06667]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4856,-0.003]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4860,0.0]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4861,-3.087975]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4852,244.2169]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4866,11.21667]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4870,14.06667]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4856,-0.003]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4860,0.0]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4861,-3.087975]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4852,244.2303]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4866,11.21667]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4870,14.025]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4856,-0.003]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4860,0.0]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4861,-3.059902]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4852,244.1855]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4866,11.21667]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4870,14.025]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4856,-0.003]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4860,0.0]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4861,-3.134763]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4852,244.1544]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4866,11.15]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4870,13.94167]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4856,-0.003]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4860,0.0]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4861,-3.14412]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4852,244.126]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4866,11.16667]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4870,13.99167]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4856,-0.003]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4860,0.0]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4861,-3.059902]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4852,244.1992]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4866,11.16667]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4870,13.98333]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4856,-0.003]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4860,0.0]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4861,-3.059902]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4852,244.1262]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4866,11.15]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4870,13.93333]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4856,-0.003]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4860,0.0]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4861,-3.06926]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4852,244.0583]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4866,11.10833]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4870,13.9]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4856,-0.003]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4860,0.0]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4861,-2.9944]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4852,244.0462]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4866,11.10833]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4870,13.91667]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4856,-0.003]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4860,0.0]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4861,-2.985042]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4852,244.0138]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4866,11.08333]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4870,13.94167]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4856,-0.003]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4860,0.0]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4861,-2.938255]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4852,243.9784]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4866,11.05833]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4870,13.9]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4856,-0.003]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4860,0.0]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4861,-2.938255]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4852,243.971]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4866,11.06667]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4870,13.875]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4856,-0.003]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4860,0.0]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4861,-2.910182]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4852,244.0518]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4866,11.05833]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4870,13.88333]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4856,-0.003]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4860,0.0]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4861,-3.003757]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4852,244.0454]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4866,11.05833]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4870,13.875]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4856,-0.003]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4860,0.0]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4861,-3.003757]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4852,244.018]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4866,11.08333]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4870,13.90833]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4856,-0.003]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4860,0.0]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4861,-3.003757]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4852,244.0386]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4866,11.06667]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4870,13.9]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4856,-0.003]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4860,0.0]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4861,-3.013115]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4852,244.0063]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4866,11.03333]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4870,13.90833]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4856,-0.003]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4860,0.0]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4861,-3.06926]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4852,244.0058]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4866,11.05]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4870,13.90833]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4856,-0.003]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4860,0.0]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4861,-3.013115]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4852,244.0299]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4866,10.99167]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4870,13.88333]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4856,-0.003]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4860,0.0]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4861,-3.013115]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4852,244.0004]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4866,10.96667]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4870,13.825]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4856,-0.003]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4860,0.0]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4861,-2.91954]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4852,244.0109]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4866,10.94167]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4870,13.825]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4856,-0.003]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4860,0.0]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4861,-2.84468]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4852,244.006]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4866,10.91667]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4870,13.8]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4856,-0.003]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4860,0.0]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4861,-2.779177]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4852,244.0139]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4866,10.91667]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4870,13.8]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4856,-0.003]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4860,0.0]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4861,-2.741748]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4852,244.0489]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4851,0.003]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4865,11.21667]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4869,11.84167]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4855,1.8]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4859,0.03013554]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4864,13.15833]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4851,0.003]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4865,11.21667]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4869,11.84167]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4855,1.8]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4859,0.0301262]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4864,13.04167]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4851,0.00275]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4865,11.21667]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4869,11.86667]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4855,1.8]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4859,0.03008964]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4864,12.86667]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4851,0.003]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4865,11.25]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4869,11.85833]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4855,1.8]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4859,0.03008521]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4864,12.825]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4851,0.003]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4865,11.275]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4869,11.9]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4855,1.8]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4859,0.03005635]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4864,12.93333]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4851,0.003]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4865,11.23333]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4869,11.88333]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4855,1.8]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4859,0.0301252]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4864,13.01667]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4851,0.003]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4865,11.25833]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4869,11.81667]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4855,1.8]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4859,0.03016616]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4864,13.11667]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4851,0.003]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4865,11.2]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4869,11.78333]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4855,1.8]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4859,0.03011771]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4864,13.175]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4851,0.003]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4865,11.15833]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4869,11.74167]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4855,1.8]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4859,0.03009493]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4864,13.11667]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4851,0.003]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4865,11.18333]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4869,11.775]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4855,1.8]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4859,0.03013512]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4864,13.20833]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4851,0.003]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4865,11.1]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4869,11.71667]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4855,1.8]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4859,0.03019475]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4864,12.96667]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4851,0.003]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4865,11.05]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4869,11.65]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4855,1.8]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4859,0.03016402]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4864,12.8]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4851,0.003]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4865,11.05]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4869,11.63333]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4855,1.8]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4859,0.03020015]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4864,12.9]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4851,0.003]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4865,11.05833]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4869,11.63333]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4855,1.8]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4859,0.03017289]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4864,12.85]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4851,0.003]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4865,11.04167]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4869,11.60833]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4855,1.8]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4859,0.03012297]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4864,13.025]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4851,0.003]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4865,11.00833]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4869,11.59167]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4855,1.8]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4859,0.03018044]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4864,13.18333]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4851,0.003]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4865,11.00833]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4869,11.6]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4855,1.8]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4859,0.03015202]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4864,13.26667]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4851,0.003]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4865,11.00833]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4869,11.60833]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4855,1.8]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4859,0.03020636]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4864,13.20833]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4851,0.003]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4865,11.04167]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4869,11.63333]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4855,1.8]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4859,0.03017842]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4864,13.18333]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4851,0.003]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4865,11.09167]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4869,11.64167]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4855,1.8]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4859,0.0301965]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4864,13.175]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4851,0.003]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4865,11.08333]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4869,11.69167]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4855,1.75]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4859,0.03020353]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4864,13.075]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4851,0.003]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4865,11.08333]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4869,11.7]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4855,1.766667]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4859,0.03019029]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4864,12.98333]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4851,0.003]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4865,11.1]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4869,11.68333]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4855,1.683333]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4859,0.03020454]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4864,12.95]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4851,0.003]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4865,11.09167]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4869,11.65833]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4855,1.616667]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4859,0.03024941]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4864,12.99167]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4851,0.003]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4865,11.08333]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4869,11.63333]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4855,1.6]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4859,0.03024222]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4864,13.00833]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4851,0.00275]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4865,11.05833]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4869,11.61667]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4855,1.6]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4859,0.03016008]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4864,13.0]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4851,0.003]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4865,11.09167]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4869,11.65]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4855,1.6]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4859,0.03021908]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4864,12.93333]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4851,0.003]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4865,11.075]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4869,11.6]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4855,1.6]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4859,0.03025373]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4864,12.80833]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4851,0.003]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4865,11.08333]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4869,11.60833]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4855,1.6]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4859,0.0301699]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4864,12.68333]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4851,0.003]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4865,11.09167]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4869,11.64167]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4855,1.6]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4859,0.030148]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4864,12.63333]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4851,0.003]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4865,11.075]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4869,11.65833]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4855,1.6]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4859,0.03019864]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4864,12.58333]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4851,0.003]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4865,11.025]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4869,11.6]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4855,1.6]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4859,0.03021769]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4864,12.50833]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4851,0.00275]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4865,10.99167]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4869,11.53333]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4855,1.6]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4859,0.03019675]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4864,12.56667]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4851,0.00275]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4865,10.99167]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4869,11.5]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4855,1.6]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4859,0.03020173]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4864,12.6]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4851,0.00275]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4865,10.98333]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4869,11.475]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4855,1.6]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4859,0.03026286]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4864,12.69167]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4851,0.003]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4865,10.975]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4869,11.5]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4855,1.6]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4859,0.03029066]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4864,12.80833]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4851,0.003]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4865,10.96667]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4869,11.50833]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4855,1.6]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4859,0.03025259]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4864,12.80833]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4851,0.003]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4865,10.98333]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4869,11.5]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4855,1.6]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4859,0.03025145]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4864,12.78333]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4851,0.003]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4865,11.00833]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4869,11.49167]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4855,1.6]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4859,0.03019926]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4864,12.88333]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4851,0.003]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4865,11.00833]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4869,11.55833]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4855,1.6]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4859,0.03024403]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4864,12.875]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4851,0.003]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4865,11.01667]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4869,11.59167]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4855,1.6]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4859,0.03024308]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4864,12.775]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4851,0.003]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4865,11.00833]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4869,11.58333]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4855,1.6]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4859,0.03027993]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4864,12.76667]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4851,0.003]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4865,11.025]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4869,11.58333]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4855,1.6]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4859,0.03028528]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4864,12.88333]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4851,0.003]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4865,10.99167]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4869,11.525]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4855,1.6]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4859,0.03027822]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4864,12.975]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4851,0.003]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4865,11.01667]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4869,11.56667]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4855,1.6]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4859,0.03028813]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4864,13.06667]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4851,0.003]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4865,11.01667]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4869,11.59167]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4855,1.6]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4859,0.03018275]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4864,13.2]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4851,0.003]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4865,11.06667]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4869,11.6]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4855,1.6]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4859,0.03029534]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4864,13.275]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4851,0.003]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4865,11.09167]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4869,11.6]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4855,1.6]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4859,0.03033274]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4864,13.18333]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4851,0.003]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4865,11.125]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4869,11.63333]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4855,1.6]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4859,0.03026172]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4864,13.11667]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4851,0.003]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4865,11.06667]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4869,11.61667]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4855,1.6]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4859,0.03025732]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4864,12.95833]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4851,0.003]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4865,11.11667]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4869,11.625]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4855,1.6]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4859,0.03034318]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4864,12.925]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4851,0.003]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4865,11.09167]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4869,11.65]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4855,1.6]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4859,0.03028943]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4864,12.90833]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4851,0.003]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4865,11.08333]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4869,11.65]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4855,1.6]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4859,0.03030694]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4864,12.9]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4851,0.003]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4865,11.075]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4869,11.66667]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4855,1.6]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4859,0.03028504]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4864,12.81667]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4851,0.003]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4865,11.05833]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4869,11.60833]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4855,1.6]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4859,0.03032627]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4864,12.74167]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4851,0.003]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4865,11.04167]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4869,11.61667]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4855,1.6]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4859,0.03029792]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4864,12.7]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4851,0.003]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4865,11.025]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4869,11.60833]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4855,1.6]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4859,0.03028446]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4864,12.625]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4851,0.003]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4865,11.03333]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4869,11.59167]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4855,1.6]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4859,0.03026265]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4864,12.63333]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4851,0.003]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4865,11.04167]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4869,11.56667]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4855,1.6]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4859,0.03028526]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4864,12.75833]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4851,0.003]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4865,11.00833]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4869,11.53333]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4855,1.6]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4859,0.03029312]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4864,12.79167]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4851,0.003]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4865,10.93333]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4869,11.50833]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4855,1.533333]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4859,0.030267]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4864,12.8]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4851,0.003]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4865,10.925]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4869,11.45833]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4855,1.55]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4859,0.03026359]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4864,12.71667]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4851,0.003]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4865,10.85]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4869,11.38333]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4855,1.533333]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4859,0.03032165]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4864,12.39167]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4851,0.003]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4865,10.78333]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4869,11.33333]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4855,1.45]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4859,0.03023985]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4864,12.41667]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4851,0.003]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4865,10.78333]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4869,11.34167]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4855,1.45]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4859,0.03027356]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4864,12.44167]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4851,0.003]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4865,10.775]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4869,11.30833]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4855,1.4]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4859,0.0302873]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4864,12.50833]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4851,0.003]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4865,10.725]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4869,11.3]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4855,1.433333]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4859,0.03027575]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4864,12.59167]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4851,0.00275]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4865,10.71667]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4869,11.31667]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4855,1.4]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4859,0.03025263]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4864,12.51667]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4851,0.003]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4865,10.75]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4869,11.3]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4855,1.4]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4859,0.03026755]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4864,12.55]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4851,0.003]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4865,10.70833]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4869,11.29167]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4855,1.4]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4859,0.03026344]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4864,12.5]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4851,0.003]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4865,10.69167]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4869,11.28333]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4855,1.4]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4859,0.03020068]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4864,12.56667]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4851,0.003]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4865,10.68333]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4869,11.20833]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4855,1.4]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4859,0.03027275]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4864,12.56667]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4851,0.003]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4865,10.7]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4869,11.23333]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4855,1.4]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4859,0.03028653]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4864,12.68333]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4851,0.003]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4865,10.60833]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4869,11.21667]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4855,1.4]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4859,0.03023879]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4864,12.71667]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4851,0.003]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4865,10.65]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4869,11.19167]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4855,1.4]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4859,0.0302636]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4864,12.675]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4851,0.003]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4865,10.575]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4869,11.19167]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4855,1.4]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4859,0.03022583]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4864,12.56667]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4851,0.003]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4865,10.575]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4869,11.10833]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4855,1.4]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4859,0.03022494]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4864,12.40833]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4851,0.003]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4865,10.51667]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4869,11.09167]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4855,1.4]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4859,0.03018423]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4864,12.25]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4851,0.003]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4865,10.50833]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4869,11.075]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4855,1.4]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4859,0.03023364]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4864,12.08333]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4851,0.003]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4865,10.46667]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4869,11.0]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4855,1.4]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4859,0.03018922]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4864,11.94167]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4851,0.003]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4865,10.40833]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4869,10.98333]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4855,1.4]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4859,0.0302432]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4864,12.00833]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4851,0.003]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4865,10.375]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4869,10.95]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4855,1.4]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4859,0.03019811]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4864,12.05833]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4851,0.003]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4865,10.31667]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4869,10.95]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4855,1.4]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4859,0.03020958]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4864,12.10833]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4851,0.003]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4865,10.33333]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4869,10.94167]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4855,1.4]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4859,0.03016883]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4864,12.09167]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4851,0.003]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4865,10.28333]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4869,10.9]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4855,1.4]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4859,0.03016947]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4864,11.975]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4851,0.003]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4865,10.225]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4869,10.81667]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4855,1.4]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4859,0.03021737]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4864,12.05833]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4851,0.003]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4865,10.19167]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4869,10.75833]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4855,1.4]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4859,0.03021014]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4864,12.01667]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4851,0.003]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4865,10.18333]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4869,10.73333]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4855,1.4]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4859,0.03020882]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4864,11.93333]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4851,0.00275]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4865,10.15]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4869,10.70833]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4855,1.4]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4859,0.03028087]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4864,11.89167]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4851,0.003]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4865,10.125]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4869,10.65833]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4855,1.4]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4859,0.03026947]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4864,11.80833]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4851,0.003]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4865,10.13333]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4869,10.70833]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4855,1.4]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4859,0.0302192]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4864,11.94167]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4851,0.003]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4865,10.075]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4869,10.69167]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4855,1.4]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4859,0.03019305]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4864,12.075]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4851,0.003]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4865,10.05]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4869,10.60833]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4855,1.783333]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4859,0.0302347]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4864,12.24167]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4851,0.003]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4865,10.075]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4869,10.60833]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4855,2.916667]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4859,0.03021125]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4864,12.45833]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4851,0.003]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4865,10.075]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4869,10.58333]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4855,3.9]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4859,0.03018611]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4864,12.61667]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4851,0.003]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4865,10.1]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4869,10.59167]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4855,4.733333]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4859,0.03019428]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4864,12.99167]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4851,0.003]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4865,10.1]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4869,10.65]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4855,5.25]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4859,0.03029713]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4864,13.03333]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4851,0.003]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4865,10.1]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4869,10.64167]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4855,5.4]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4859,0.03028832]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4864,12.89167]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4851,0.003]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4865,10.1]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4869,10.68333]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4855,5.449999]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4859,0.03028579]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4864,12.80833]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4851,0.003]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4865,10.125]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4869,10.68333]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4855,5.516666]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4859,0.03026258]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4864,12.675]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4851,0.003]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4865,10.15833]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4869,10.75]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4855,5.4]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4859,0.03023573]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4864,12.66667]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4851,0.003]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4865,10.19167]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4869,10.74167]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4855,5.4]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4859,0.03019969]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4864,12.63333]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4851,0.003]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4865,10.225]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4869,10.78333]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4855,5.433333]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4859,0.0302665]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4864,12.66667]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4851,0.003]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4865,10.25833]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4869,10.81667]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4855,2.1]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4859,0.03018702]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4864,12.80833]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4851,0.003]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4865,10.225]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4869,10.76667]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4855,1.4]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4859,0.03026768]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4864,12.85833]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4851,0.003]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4865,10.29167]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4869,10.85833]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4855,1.4]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4859,0.03024132]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4864,13.0]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4851,0.003]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4865,10.29167]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4869,10.85]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4855,1.4]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4859,0.03024653]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4864,12.96667]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4851,0.003]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4865,10.3]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4869,10.83333]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4855,1.4]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4859,0.03022351]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4864,13.0]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4851,0.003]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4865,10.31667]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4869,10.89167]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4855,1.4]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4859,0.03022566]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4864,13.16667]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4851,0.003]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4865,10.31667]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4869,10.84167]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4855,1.4]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4859,0.03028696]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4864,13.09167]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4851,0.003]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4865,10.29167]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4869,10.81667]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4855,1.4]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4859,0.0302774]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4864,12.83333]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4851,0.003]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4865,10.175]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4869,10.725]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4855,1.4]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4859,0.03028362]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4864,12.83333]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4851,0.003]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4865,10.13333]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4869,10.69167]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4855,1.4]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4859,0.03025581]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4864,12.525]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4851,0.003]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4865,10.125]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4869,10.61667]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4855,1.4]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4859,0.03024541]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4864,12.34167]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4851,0.003]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4865,10.03333]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4869,10.51667]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4855,1.4]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4859,0.03023415]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4864,12.45]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4851,0.003]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4865,9.991666]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4869,10.54167]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4855,1.4]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4859,0.03022879]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4864,12.675]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4851,0.003]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4865,9.983333]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4869,10.55833]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4855,1.4]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4859,0.03022808]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4864,12.675]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4851,0.003]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4865,9.95]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4869,10.50833]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4855,1.4]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4859,0.03026615]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4864,12.59167]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4851,0.003]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4865,9.900001]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4869,10.51667]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4855,1.4]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4859,0.03021645]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4864,12.675]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4851,0.003]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4865,9.908334]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4869,10.50833]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4855,1.4]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4859,0.03022184]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4864,12.58333]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4851,0.003]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4865,9.925]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4869,10.48333]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4855,1.4]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4859,0.03021146]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4864,12.40833]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4851,0.003]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4865,9.900001]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4869,10.49167]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4855,1.4]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4859,0.03029626]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4864,12.25]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4851,0.003]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4865,9.825]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4869,10.41667]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4855,1.4]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4859,0.0302372]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4864,12.075]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4851,0.003]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4865,9.841666]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4869,10.39167]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4855,1.4]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4859,0.03022091]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4864,12.08333]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4851,0.003]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4865,9.833333]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4869,10.4]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4855,1.4]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4859,0.03020983]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4864,11.99167]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4851,0.003]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4865,9.791667]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4869,10.36667]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4855,1.4]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4859,0.03017876]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4864,11.74167]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4851,0.003]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4865,9.766666]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4869,10.375]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4855,1.4]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4859,0.0302279]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4864,11.7]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4851,0.003]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4865,9.8]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4869,10.39167]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4855,1.4]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4859,0.03022576]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4864,11.75833]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4851,0.003]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4865,9.8]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4869,10.4]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4855,1.4]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4859,0.03021221]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4864,11.79167]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4851,0.003]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4865,9.75]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4869,10.35]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4855,1.4]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4859,0.03015841]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4864,11.70833]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4851,0.003]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4865,9.716666]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4869,10.33333]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4855,1.4]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4859,0.03022828]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4864,11.71667]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4851,0.003]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4865,9.775]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4869,10.36667]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4855,1.4]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4859,0.03025992]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4864,12.075]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4851,0.003]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4865,9.816667]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4869,10.39167]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4855,1.4]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4859,0.03027863]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4864,12.4]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4851,0.003]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4865,9.908334]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4869,10.49167]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4855,1.4]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4859,0.03018893]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4864,12.58333]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4851,0.003]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4865,9.916667]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4869,10.50833]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4855,1.4]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4859,0.03022887]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4864,12.525]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4851,0.003]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4865,9.916667]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4869,10.50833]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4855,1.4]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4859,0.03025217]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4864,12.475]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4851,0.003]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4865,9.991666]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4869,10.575]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4855,1.4]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4859,0.03028292]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4864,12.5]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4851,0.003]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4865,9.991666]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4869,10.58333]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4855,1.4]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4859,0.03023817]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4864,12.38333]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4851,0.003]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4865,9.983333]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4869,10.575]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4855,1.4]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4859,0.0301988]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4864,12.26667]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4851,0.00275]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4865,10.0]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4869,10.58333]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4855,1.4]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4859,0.0301977]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4864,12.225]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4851,0.003]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4865,10.06667]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4869,10.63333]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4855,1.4]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4859,0.03018812]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4864,12.23333]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4851,0.003]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4865,10.06667]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4869,10.65833]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4855,1.4]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4859,0.03020813]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4864,12.19167]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4851,0.003]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4865,10.09167]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4869,10.66667]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4855,1.4]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4859,0.03022667]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4864,12.18333]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4851,0.003]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4865,10.10833]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4869,10.75833]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4855,1.4]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4859,0.03021332]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4864,12.15833]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4851,0.003]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4865,10.11667]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4869,10.775]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4855,1.4]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4859,0.0302025]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4864,11.925]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4851,0.003]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4865,10.09167]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4869,10.73333]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4855,1.4]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4859,0.03025285]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4864,11.99167]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4851,0.003]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4865,10.15]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4869,10.76667]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4855,1.4]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4859,0.03021611]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4864,12.5]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4851,0.003]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4865,10.04167]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4869,10.63333]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4855,1.4]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4859,0.03025483]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4864,12.44167]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4851,0.003]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4865,10.075]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4869,10.65]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4855,1.4]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4859,0.03025038]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4864,12.375]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4851,0.003]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4865,10.1]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4869,10.69167]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4855,1.4]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4859,0.03029206]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4864,12.25833]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4851,0.003]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4865,10.05833]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4869,10.68333]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4855,1.4]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4859,0.03023936]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4864,12.03333]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4851,0.003]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4865,10.1]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4869,10.7]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4855,1.4]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4859,0.03027307]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4864,12.03333]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4851,0.003]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4865,10.05833]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4869,10.675]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4855,1.4]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4859,0.03025348]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4864,11.80833]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4851,0.003]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4865,10.03333]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4869,10.64167]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4855,1.4]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4859,0.03020719]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4864,11.78333]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4851,0.003]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4865,9.991666]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4869,10.59167]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4855,1.4]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4859,0.03021622]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4864,11.70833]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4851,0.003]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4865,9.983333]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4869,10.59167]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4855,1.4]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4859,0.03022175]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4864,11.63333]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4851,0.003]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4865,9.908334]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4869,10.525]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4855,1.4]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4859,0.03019681]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4864,11.55833]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4851,0.003]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4865,9.916667]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4869,10.5]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4855,1.4]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4859,0.03024275]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4864,11.58333]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4851,0.003]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4865,9.866667]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4869,10.48333]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4855,1.4]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4859,0.03027042]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4864,11.6]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4851,0.003]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4865,9.816667]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4869,10.4]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4855,1.4]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4859,0.03027765]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4864,11.51667]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4851,0.003]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4865,9.816667]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4869,10.39167]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4855,1.4]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4859,0.03022949]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4864,11.65]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4851,0.003]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4865,9.808333]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4869,10.40833]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4855,1.4]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4859,0.03020524]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4864,11.825]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4851,0.003]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4865,9.8]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4869,10.39167]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4855,1.4]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4859,0.03024351]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4864,11.85]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4851,0.003]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4865,9.816667]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4869,10.4]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4855,1.4]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4859,0.03019787]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4864,11.83333]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4851,0.003]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4865,9.8]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4869,10.4]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4855,1.4]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4859,0.030153]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4864,11.8]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4851,0.003]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4865,9.766666]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4869,10.325]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4855,1.4]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4859,0.03019645]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4864,11.81667]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4851,0.003]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4865,9.741666]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4869,10.29167]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4855,1.4]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4859,0.03017665]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4864,11.85]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4851,0.003]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4865,9.783334]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4869,10.3]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4855,1.4]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4859,0.03016591]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4864,11.9]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4851,0.003]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4865,9.724999]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4869,10.3]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4855,1.4]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4859,0.0301968]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4864,11.8]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4851,0.003]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4865,9.708333]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4869,10.29167]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4855,1.4]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4859,0.03017853]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4864,11.75833]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4851,0.003]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4865,9.741666]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4869,10.3]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4855,1.4]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4859,0.03019048]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4864,11.71667]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4851,0.003]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4865,9.708333]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4869,10.225]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4855,1.4]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4859,0.03016464]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4864,11.65]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4851,0.003]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4865,9.675]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4869,10.225]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4855,1.4]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4859,0.03016689]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4864,11.61667]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4851,0.003]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4865,9.691667]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4869,10.23333]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4855,1.4]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4859,0.03022669]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4864,11.75]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4851,0.003]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4865,9.666667]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4869,10.25]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4855,1.4]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4859,0.03016789]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4864,11.80833]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4851,0.003]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4865,9.675]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4869,10.24167]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4855,1.4]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4859,0.03023016]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4864,11.84167]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4851,0.003]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4865,9.683333]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4869,10.21667]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4855,1.4]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4859,0.03021679]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4864,11.825]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4851,0.003]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4865,9.625]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4869,10.18333]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4855,1.4]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4859,0.03024969]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4864,11.8]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4851,0.003]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4865,9.633333]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4869,10.16667]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4855,1.4]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4859,0.03018438]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4864,11.73333]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4851,0.003]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4865,9.625]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4869,10.16667]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4855,1.4]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4859,0.03015416]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4864,11.525]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4851,0.00275]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4865,9.6]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4869,10.13333]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4855,1.4]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4859,0.03018694]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4864,11.44167]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4851,0.003]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4865,9.633333]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4869,10.20833]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4855,1.4]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4859,0.03027287]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4864,11.50833]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4851,0.003]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4865,9.683333]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4869,10.24167]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4855,1.4]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4859,0.03020035]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4864,11.60833]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4851,0.003]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4865,9.758333]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4869,10.3]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4855,1.4]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4859,0.03018547]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4864,11.65]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4851,0.003]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4865,9.775]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4869,10.3]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4855,1.4]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4859,0.03024365]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4864,11.66667]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4851,0.0025]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4865,9.791667]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4869,10.30833]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4855,1.4]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4859,0.03032131]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4864,11.51667]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4851,0.00275]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4865,9.791667]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4869,10.34167]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4855,1.4]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4859,0.03026517]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4864,11.48333]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4851,0.003]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4865,9.791667]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4869,10.325]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4855,1.4]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4859,0.03026293]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4864,11.39167]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4851,0.0025]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4865,9.8]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4869,10.34167]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4855,1.4]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4859,0.03021031]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4864,11.31667]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4851,0.0025]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4865,9.775]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4869,10.33333]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4855,1.4]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4859,0.03015062]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4864,11.225]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4851,0.003]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4865,9.683333]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4869,10.25833]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4855,1.4]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4859,0.03021218]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4864,11.13333]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4851,0.003]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4865,9.625]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4869,10.19167]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4855,1.4]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4859,0.03021164]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4864,11.00833]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4851,0.00275]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4865,9.591666]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4869,10.13333]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4855,1.4]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4859,0.03025122]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4864,10.9]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4851,0.003]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4865,9.55]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4869,10.175]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4855,1.4]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4859,0.03025336]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4864,10.98333]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4851,0.003]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4865,9.533334]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4869,10.175]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4855,1.4]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4859,0.03024988]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4864,11.10833]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4851,0.003]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4865,9.566667]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4869,10.175]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4855,1.4]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4859,0.03026408]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4864,11.19167]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4851,0.003]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4865,9.6]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4869,10.19167]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4855,1.4]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4859,0.03029249]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4864,11.10833]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4851,0.003]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4865,9.566667]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4869,10.175]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4855,1.4]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4859,0.03027914]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4864,11.08333]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4851,0.003]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4865,9.525]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4869,10.15833]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4855,1.4]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4859,0.03026644]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4864,10.975]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4851,0.003]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4865,9.591666]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4869,10.19167]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4855,1.4]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4859,0.03029507]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4864,11.05833]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4851,0.003]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4865,9.575]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4869,10.2]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4855,1.4]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4859,0.03019691]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4864,11.1]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4851,0.003]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4865,9.583333]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4869,10.19167]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4855,1.4]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4859,0.03027307]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4864,11.19167]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4851,0.003]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4865,9.516666]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4869,10.10833]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4855,1.4]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4859,0.03025332]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4864,11.10833]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4851,0.003]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4865,9.541667]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4869,10.1]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4855,1.4]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4859,0.03030016]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4864,11.10833]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4851,0.003]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4865,9.525]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4869,10.10833]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4855,1.4]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4859,0.0302489]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4864,11.21667]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4851,0.003]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4865,9.558333]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4869,10.1]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4855,1.4]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4859,0.03030407]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4864,11.33333]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4851,0.003]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4865,9.516666]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4869,10.03333]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4855,1.4]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4859,0.03027834]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4864,11.4]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4851,0.00275]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4865,9.533334]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4869,10.05]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4855,1.4]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4859,0.03030547]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4864,11.425]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4851,0.003]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4865,9.583333]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4869,10.11667]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4855,1.4]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4859,0.03027945]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4864,11.55]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4851,0.003]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4865,9.558333]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4869,10.13333]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4855,1.4]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4859,0.0302642]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4864,11.575]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4851,0.003]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4865,9.616667]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4869,10.15]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4855,1.4]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4859,0.03028723]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4864,11.625]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4851,0.003]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4865,9.583333]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4869,10.15]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4855,1.4]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4859,0.03028079]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4864,11.60833]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4851,0.003]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4865,9.591666]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4869,10.15833]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4855,1.4]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4859,0.03023137]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4864,11.55]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4851,0.003]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4865,9.599999]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4869,10.2]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4855,1.4]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4859,0.03030411]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4864,11.60833]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4851,0.003]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4865,9.616667]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4869,10.20833]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4855,1.4]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4859,0.03024729]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4864,11.68333]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4851,0.003]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4865,9.599999]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4869,10.19167]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4855,1.4]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4859,0.03020992]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4864,11.75]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4851,0.003]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4865,9.625]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4869,10.2]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4855,1.4]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4859,0.03031673]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4864,11.84167]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4851,0.003]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4865,9.666667]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4869,10.225]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4855,1.4]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4859,0.0302779]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4864,11.89167]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4851,0.003]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4865,9.65]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4869,10.24167]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4855,1.4]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4859,0.0303134]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4864,11.99167]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4851,0.003]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4865,9.708333]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4869,10.28333]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4855,1.4]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4859,0.03025028]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4864,12.10833]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4851,0.003]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4865,9.708333]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4869,10.30833]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4855,1.4]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4859,0.03032098]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4864,12.24167]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4851,0.00275]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4865,9.758333]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4869,10.375]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4855,1.4]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4859,0.03031988]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4864,12.4]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4851,0.003]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4865,9.8]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4869,10.38333]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4855,1.4]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4859,0.03028645]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4864,12.5]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4851,0.003]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4865,9.8]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4869,10.4]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4855,1.4]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4859,0.03028254]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4864,12.53333]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4851,0.003]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4865,9.85]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4869,10.44167]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4855,1.4]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4859,0.03032512]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4864,12.525]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4851,0.003]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4865,9.841666]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4869,10.43333]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4855,1.4]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4859,0.03026915]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4864,12.44167]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4851,0.003]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4865,9.875]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4869,10.48333]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4855,1.4]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4859,0.03021074]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4864,12.45833]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4851,0.003]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4865,9.883334]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4869,10.475]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4855,1.4]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4859,0.0302387]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4864,12.45833]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4851,0.003]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4865,9.875]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4869,10.48333]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4855,1.4]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4859,0.03011993]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4864,12.43333]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4851,0.003]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4865,9.900001]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4869,10.48333]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4855,1.4]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4859,0.03015668]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4864,12.43333]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4851,0.003]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4865,9.933333]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4869,10.525]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4855,1.4]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4859,0.03014165]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4864,12.53333]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4851,0.003]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4865,9.925]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4869,10.475]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4855,1.4]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4859,0.03010596]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4864,12.5]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4851,0.003]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4865,9.941667]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4869,10.5]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4855,1.4]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4859,0.03019097]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4864,12.45]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4851,0.00275]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4865,9.908334]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4869,10.5]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4855,1.4]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4859,0.0301642]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4864,12.475]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4851,0.003]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4865,9.933333]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4869,10.50833]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4855,1.4]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4859,0.03014961]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4864,12.46667]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4851,0.003]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4865,9.908334]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4869,10.525]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4855,1.4]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4859,0.03013366]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4864,12.45833]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4851,0.003]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4865,9.900001]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4869,10.49167]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4855,1.4]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4859,0.03012976]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4864,12.5]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4851,0.003]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4865,9.875]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4869,10.425]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4855,1.4]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4859,0.03014336]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4864,12.30833]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4851,0.003]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4865,9.8]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4869,10.36667]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4855,1.4]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4859,0.03013233]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4864,12.0]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4851,0.003]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4865,9.741666]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4869,10.31667]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4855,1.4]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4859,0.03010713]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4864,11.76667]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4851,0.00275]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4865,9.7]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4869,10.28333]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4855,1.4]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4859,0.03011961]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4864,11.63333]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4851,0.003]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4865,9.683333]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4869,10.23333]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4855,1.4]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4859,0.03013525]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4864,11.64167]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4851,0.003]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4865,9.6]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4869,10.19167]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4855,1.4]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4859,0.0300736]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4864,11.54167]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4851,0.003]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4865,9.575]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4869,10.16667]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4855,1.4]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4859,0.03013422]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4864,11.475]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4851,0.003]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4865,9.516666]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4869,10.1]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4855,1.4]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4859,0.03004788]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4864,11.375]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4851,0.003]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4865,9.474999]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4869,9.983333]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4855,1.4]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4859,0.03003764]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4864,11.225]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4851,0.003]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4865,9.408334]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4869,9.883333]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4855,1.4]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4859,0.03005986]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4864,11.20833]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4851,0.00275]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4865,9.333333]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4869,9.883334]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4855,1.4]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4859,0.03004658]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4864,11.175]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4851,0.003]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4865,9.283334]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4869,9.791667]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4855,1.4]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4859,0.03007128]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4864,11.11667]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4851,0.003]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4865,9.25]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4869,9.775]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4855,1.4]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4859,0.03011369]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4864,11.28333]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4851,0.003]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4865,9.241666]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4869,9.75]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4855,1.4]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4859,0.03011561]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4864,11.49167]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4851,0.003]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4865,9.291667]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4869,9.8]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4855,1.4]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4859,0.03013051]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4864,11.73333]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4851,0.003]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4865,9.275]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4869,9.816667]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4855,1.4]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4859,0.03011423]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4864,11.725]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4851,0.003]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4865,9.216666]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4869,9.75]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4855,1.4]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4859,0.03007813]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4864,11.74167]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4851,0.003]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4865,9.2]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4869,9.733333]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4855,1.4]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4859,0.03004673]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4864,11.6]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4851,0.003]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4865,9.208333]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4869,9.716666]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4855,1.4]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4859,0.03005715]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4864,11.49167]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4851,0.003]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4865,9.15]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4869,9.691667]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4855,1.4]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4859,0.03008443]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4864,11.50833]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4851,0.003]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4865,9.133333]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4869,9.666667]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4855,1.4]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4859,0.02991101]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4864,11.35]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4851,0.003]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4865,9.108334]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4869,9.675]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4855,1.4]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4859,0.0299723]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4864,11.25833]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4851,0.003]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4865,9.116667]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4869,9.65]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4855,1.4]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4859,0.03009494]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4864,11.20833]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4851,0.003]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4865,9.1]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4869,9.658333]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4855,1.4]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4859,0.03015405]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4864,11.275]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4851,0.003]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4865,9.125]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4869,9.65]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4855,1.4]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4859,0.03012278]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4864,11.15833]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4851,0.003]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4865,9.133333]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4869,9.7]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4855,1.4]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4859,0.03012092]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4864,11.6]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4851,0.003]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4865,9.141666]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4869,9.708333]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4855,1.4]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4859,0.03013816]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4864,11.73333]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4851,0.003]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4865,9.141666]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4869,9.666667]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4855,1.4]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4859,0.0301757]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4864,11.54167]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4851,0.003]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4865,9.116667]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4869,9.633333]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4855,1.4]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4859,0.03016407]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4864,11.41667]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4851,0.003]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4865,9.099999]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4869,9.666667]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4855,1.4]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4859,0.03019977]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4864,11.35]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4851,0.003]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4865,9.058333]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4869,9.575]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4855,1.4]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4859,0.03020171]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4864,11.125]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4851,0.003]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4865,9.025]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4869,9.566667]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4855,1.4]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4859,0.03010074]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4864,11.075]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4851,0.003]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4865,9.016666]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4869,9.558333]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4855,1.4]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4859,0.03018028]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4864,11.10833]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4851,0.003]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4865,9.016666]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4869,9.583333]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4855,1.4]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4859,0.03009801]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4864,11.26667]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4851,0.003]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4865,8.974999]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4869,9.55]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4855,1.4]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4859,0.03015701]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4864,11.20833]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4851,0.003]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4865,8.916667]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4869,9.408334]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4855,1.4]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4859,0.03016553]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4864,11.05833]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4851,0.003]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4865,8.841666]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4869,9.416667]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4855,1.4]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4859,0.03023489]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4864,11.025]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4851,0.003]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4865,8.8]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4869,9.308333]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4855,1.4]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4859,0.03016213]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4864,10.94167]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4851,0.003]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4865,8.791667]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4869,9.35]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4855,1.4]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4859,0.03013149]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4864,11.1]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4851,0.003]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4865,8.775]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4869,9.333333]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4855,1.4]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4859,0.03019447]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4864,11.11667]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4851,0.003]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4865,8.808333]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4869,9.375]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4855,1.4]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4859,0.03009108]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4864,11.2]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4851,0.003]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4865,8.808333]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4869,9.391667]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4855,1.4]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4859,0.03013736]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4864,11.175]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4851,0.003]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4865,8.875]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4869,9.433333]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4855,1.4]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4859,0.03006116]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4864,11.18333]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4851,0.003]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4865,8.900001]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4869,9.491667]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4855,1.4]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4859,0.03011153]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4864,11.15]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4851,0.003]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4865,8.916667]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4869,9.541667]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4855,1.4]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4859,0.03020073]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4864,10.98333]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4851,0.003]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4865,8.891667]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4869,9.5]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4855,1.4]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4859,0.03020353]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4864,10.61667]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4851,0.003]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4865,8.858334]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4869,9.45]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4855,1.4]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4859,0.03020667]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4864,10.35833]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4851,0.003]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4865,8.825]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4869,9.433333]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4855,1.4]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4859,0.03017791]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4864,10.25]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4851,0.003]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4865,8.825]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4869,9.458333]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4855,1.4]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4859,0.03022509]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4864,10.28333]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4851,0.003]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4865,8.775]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4869,9.400001]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4855,1.4]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4859,0.03025839]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4864,10.24167]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4851,0.003]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4865,8.783334]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4869,9.408334]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4855,1.4]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4859,0.0301763]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4864,10.45833]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4851,0.003]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4865,8.766666]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4869,9.391667]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4855,1.4]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4859,0.03022242]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4864,10.4]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4851,0.003]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4865,8.7]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4869,9.308333]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4855,1.4]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4859,0.03026812]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4864,10.34167]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4851,0.003]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4865,8.7]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4869,9.283334]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4855,1.683333]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4859,0.0302782]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4864,10.23333]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4851,0.003]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4865,8.633333]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4869,9.25]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4855,1.4]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4859,0.03022968]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4864,10.375]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4851,0.003]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4865,8.608334]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4869,9.183333]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4855,1.4]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4859,0.03024742]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4864,10.51667]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4851,0.003]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4865,8.6]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4869,9.208333]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4855,1.4]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4859,0.03022853]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4864,10.69167]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4851,0.003]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4865,8.683333]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4869,9.266666]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4855,1.4]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4859,0.03019046]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4864,11.08333]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4851,0.003]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4865,8.758333]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4869,9.441667]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4855,1.4]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4859,0.03024361]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4864,11.425]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4851,0.003]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4865,8.833333]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4869,9.491667]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4855,1.4]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4859,0.03027532]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4864,11.46667]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4851,0.003]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4865,8.900001]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4869,9.575]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4855,1.4]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4859,0.03028227]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4864,11.63333]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4851,0.00275]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4865,8.891667]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4869,9.508333]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4855,1.4]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4859,0.03018752]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4864,11.325]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4851,0.003]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4865,8.875]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4869,9.483333]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4855,1.4]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4859,0.03016571]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4864,10.93333]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4851,0.003]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4865,8.85]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4869,9.491666]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4855,1.4]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4859,0.03025348]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4864,10.81667]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4851,0.003]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4865,8.858334]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4869,9.474999]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4855,1.4]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4859,0.03018523]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4864,10.73333]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4851,0.003]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4865,8.916667]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4869,9.491667]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4855,1.4]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4859,0.03021811]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4864,10.85]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4851,0.003]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4865,8.891667]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4869,9.491667]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4855,1.4]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4859,0.03027618]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4864,10.85]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4851,0.003]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4865,8.916667]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4869,9.533334]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4855,1.433333]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4859,0.0302615]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4864,10.99167]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4851,0.003]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4865,8.891667]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4869,9.466666]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4855,1.4]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4859,0.03016968]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4864,10.80833]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4851,0.003]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4865,8.866667]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4869,9.466666]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4855,1.4]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4859,0.030218]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4864,10.8]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4851,0.003]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4865,8.85]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4869,9.458333]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4855,1.4]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4859,0.03023155]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4864,10.74167]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4851,0.003]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4865,8.841666]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4869,9.458333]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4855,1.4]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4859,0.03024335]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4864,10.60833]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4851,0.003]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4865,8.841666]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4869,9.433333]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4855,1.4]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4859,0.03023714]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4864,10.70833]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4851,0.003]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4865,8.833333]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4869,9.408334]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4855,1.4]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4859,0.03017467]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4864,10.8]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4851,0.00275]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4865,8.808333]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4869,9.375]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4855,1.4]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4859,0.0302548]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4864,10.71667]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4851,0.003]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4865,8.766666]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4869,9.35]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4855,1.4]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4859,0.03022282]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4864,10.89167]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4851,0.003]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4865,8.708333]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4869,9.275]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4855,1.4]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4859,0.03020596]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4864,10.725]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4851,0.003]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4865,8.65]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4869,9.216666]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4855,1.4]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4859,0.03022528]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4864,10.625]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4851,0.003]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4865,8.575]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4869,9.15]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4855,1.4]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4859,0.03016782]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4864,10.59167]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4851,0.003]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4865,8.566667]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4869,9.091666]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4855,1.4]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4859,0.03020888]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4864,10.475]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4851,0.00275]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4865,8.599999]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4869,9.125]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4855,1.4]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4859,0.03027456]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4864,10.63333]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4851,0.003]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4865,8.608334]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4869,9.2]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4855,1.416667]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4859,0.03035652]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4864,10.69167]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4851,0.003]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4865,8.633333]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4869,9.216666]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4855,1.5]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4859,0.03024573]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4864,10.90833]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4851,0.003]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4865,8.683333]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4869,9.233333]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4855,1.533333]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4859,0.03030702]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4864,10.99167]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4851,0.003]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4865,8.691667]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4869,9.216666]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4855,1.6]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4859,0.03025051]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4864,10.9]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4851,0.003]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4865,8.7]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4869,9.316667]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4855,1.6]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4859,0.03014134]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4864,10.975]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4851,0.003]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4865,8.724999]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4869,9.316667]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4855,1.6]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4859,0.03027478]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4864,10.86667]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4851,0.003]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4865,8.716666]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4869,9.358334]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4855,1.6]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4859,0.03023879]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4864,10.9]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4851,0.003]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4865,8.724999]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4869,9.316667]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4855,1.65]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4859,0.03018225]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4864,10.79167]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4851,0.003]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4865,8.7]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4869,9.316667]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4855,1.8]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4859,0.03029343]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4864,10.60833]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4851,0.003]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4865,8.8]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4869,9.416667]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4855,1.8]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4859,0.03025083]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4864,11.00833]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4851,0.003]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4865,8.816667]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4869,9.416667]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4855,1.9]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4859,0.03026769]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4864,10.91667]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4851,0.003]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4865,8.816667]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4869,9.400001]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4855,2.0]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4859,0.03021783]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4864,10.9]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4851,0.003]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4865,8.875]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4869,9.474999]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4855,2.116667]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4859,0.0302375]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4864,11.375]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4851,0.003]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4865,8.816667]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4869,9.400001]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4855,2.266667]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4859,0.03019033]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4864,11.175]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4851,0.003]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4865,8.791667]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4869,9.391667]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4855,2.45]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4859,0.0302093]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4864,11.00833]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4851,0.003]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4865,8.816667]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4869,9.441667]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4855,2.65]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4859,0.03022474]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4864,11.175]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4851,0.003]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4865,8.841666]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4869,9.425]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4855,2.916666]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4859,0.03025921]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4864,11.075]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4851,0.003]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4865,8.825]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4869,9.400001]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4855,3.25]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4859,0.0302627]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4864,11.0]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4851,0.003]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4865,8.85]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4869,9.400001]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4855,3.616667]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4859,0.03017844]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4864,10.95833]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4851,0.00275]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4865,8.866667]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4869,9.400001]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4855,4.116666]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4859,0.03031225]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4864,11.175]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4851,0.003]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4865,8.825]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4869,9.383333]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4855,4.65]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4859,0.03022842]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4864,11.05833]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4851,0.003]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4865,8.808333]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4869,9.358334]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4855,5.216667]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4859,0.03023427]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4864,10.9]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4851,0.003]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4865,8.783334]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4869,9.316667]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4855,5.616666]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4859,0.03016643]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4864,10.78333]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4851,0.003]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4865,8.75]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4869,9.283334]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4855,5.883333]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4859,0.03016096]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4864,10.83333]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4851,0.003]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4865,8.691667]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4869,9.2]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4855,6.133333]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4859,0.03022945]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4864,10.64167]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4851,0.003]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4865,8.641666]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4869,9.2]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4855,6.433333]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4859,0.0301832]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4864,10.63333]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4851,0.003]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4865,8.616667]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4869,9.158333]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4855,6.766666]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4859,0.0302572]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4864,10.8]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4851,0.003]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4865,8.658333]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4869,9.2]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4855,7.166667]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4859,0.03026828]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4864,11.05]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4851,0.003]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4865,8.666667]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4869,9.216666]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4855,7.6]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4859,0.03022485]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4864,11.03333]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4851,0.003]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4865,8.7]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4869,9.25]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4855,8.15]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4859,0.03018603]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4864,11.01667]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4851,0.003]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4865,8.666667]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4869,9.2]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4855,8.833333]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4859,0.03022906]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4864,10.75833]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4851,0.003]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4865,8.675]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4869,9.216666]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4855,9.833333]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4859,0.03025959]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4864,10.74167]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4851,0.003]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4865,8.641666]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4869,9.183333]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4855,11.16667]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4859,0.03025388]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4864,10.53333]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4851,0.003]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4865,8.675]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4869,9.25]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4855,12.88333]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4859,0.03022908]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4864,10.74167]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4851,0.003]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4865,8.666667]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4869,9.233333]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4855,14.75]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4859,0.03018975]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4864,10.88333]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4851,0.003]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4865,8.691667]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4869,9.291667]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4855,15.0]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4859,0.03023637]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4864,10.96667]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4851,0.003]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4865,8.724999]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4869,9.316667]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4855,15.01667]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4859,0.0302702]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4864,11.05]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4851,0.003]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4865,8.724999]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4869,9.291667]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4855,14.76667]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4859,0.03032737]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4864,11.0]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4851,0.003]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4865,8.716666]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4869,9.283334]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4855,15.96667]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4859,0.03026218]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4864,10.96667]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4851,0.003]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4865,8.75]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4869,9.3]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4855,18.4]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4859,0.03017992]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4864,11.05]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4851,0.003]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4865,8.775]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4869,9.341666]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4855,21.43333]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4859,0.03026927]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4864,11.11667]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4851,0.003]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4865,8.783334]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4869,9.341666]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4855,26.21667]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4859,0.03026554]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4864,11.1]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4851,0.004]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4865,8.791667]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4869,9.341666]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4855,28.96667]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4859,0.03022185]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4864,11.16667]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4851,0.0065]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4865,8.8]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4869,9.325]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4855,30.95]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4859,0.03018103]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4864,11.14167]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4851,0.007999999]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4865,8.791667]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4869,9.341666]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4855,34.03333]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4859,0.03023022]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4864,11.23333]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4851,0.009249999]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4865,8.841666]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4869,9.35]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4855,36.33333]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4859,0.03024945]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4864,11.33333]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4851,0.01075]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4865,8.8]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4869,9.3]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4855,39.5]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4859,0.03022632]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4864,11.24167]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4851,0.01325]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4865,8.8]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4869,9.325]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4855,42.18333]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4859,0.03013015]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4864,11.15833]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4851,0.0145]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4865,8.808333]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4869,9.316667]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4855,43.66667]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4859,0.03010046]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4864,11.1]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4851,0.01725]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4865,8.8]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4869,9.358334]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4855,44.45]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4859,0.03007925]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4864,11.11667]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4851,0.01975]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4865,8.841666]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4869,9.391667]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4855,41.41667]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4859,0.03011695]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4864,11.04167]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4851,0.02225]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4865,8.891667]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4869,9.466666]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4855,40.91667]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4859,0.03010344]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4864,11.31667]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4851,0.02425]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4865,8.966666]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4869,9.533334]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4855,40.61666]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4859,0.02998903]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4864,11.38333]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4851,0.027]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4865,8.983333]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4869,9.583333]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4855,42.2]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4859,0.03006435]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4864,11.38333]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4851,0.028]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4865,9.05]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4869,9.65]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4855,42.05]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4859,0.03006912]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4864,11.53333]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4851,0.02325]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4865,9.008333]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4869,9.599999]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4855,41.03333]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4859,0.03010429]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4864,11.1]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4851,0.0215]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4865,8.974999]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4869,9.608334]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4855,40.71667]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4859,0.03003614]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4864,11.13333]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4851,0.021]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4865,9.025]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4869,9.683333]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4855,42.3]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4859,0.03007079]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4864,11.41667]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4851,0.021]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4865,9.033334]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4869,9.666667]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4855,43.5]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4859,0.03004884]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4864,11.33333]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4851,0.021]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4865,9.083333]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4869,9.658333]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4855,57.93333]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4859,0.03004364]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4864,11.41667]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4851,0.023]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4865,9.116667]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4869,9.733333]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4855,103.6333]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4859,0.02997325]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4864,11.275]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4851,0.021]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4865,9.133333]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4869,9.733333]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4855,354.0]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4859,0.0299513]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4864,10.94167]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4851,0.021]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4865,9.166667]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4869,9.816667]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4855,362.9833]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4859,0.03026252]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4864,11.30833]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4851,0.021]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4865,9.233333]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4869,9.841666]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4855,359.9167]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4859,0.030216]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4864,11.46667]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4851,0.021]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4865,9.308333]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4869,9.891667]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4855,362.55]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4859,0.03026803]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4864,11.60833]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4851,0.02525]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4865,9.341666]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4869,9.941667]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4855,371.55]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4859,0.03025894]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4864,11.8]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4851,0.021]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4865,9.400001]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4869,9.991666]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4855,373.3167]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4859,0.0302085]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4864,11.78333]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4851,0.021]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4865,9.458333]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4869,10.04167]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4855,368.8667]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4859,0.03021797]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4864,11.64167]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4851,0.021]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4865,9.5]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4869,10.06667]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4855,377.3]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4859,0.03032444]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4864,11.60833]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4851,0.021]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4865,9.55]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4869,10.08333]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4855,378.9667]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4859,0.03021021]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4864,11.675]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4851,0.021]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4865,9.575]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4869,10.19167]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4855,373.8833]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4859,0.03024639]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4864,11.73333]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4851,0.026]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4865,9.65]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4869,10.25]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4855,379.5]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4859,0.03048294]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4864,11.65833]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4851,0.021]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4865,9.641666]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4869,10.20833]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4855,383.3333]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4859,0.03081533]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4864,11.61667]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4851,0.021]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4865,9.708333]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4869,10.25833]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4855,378.15]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4859,0.03082235]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4864,11.64167]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4851,0.021]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4865,9.741666]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4869,10.325]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4855,385.85]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4859,0.03074877]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4864,11.63333]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4851,0.021]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4865,9.75]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4869,10.33333]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4855,386.75]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4859,0.0307402]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4864,11.70833]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4851,0.03025]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4865,9.8]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4869,10.35833]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4855,382.9667]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4859,0.03077964]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4864,11.70833]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4851,0.021]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4865,9.875]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4869,10.425]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4855,376.85]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4859,0.03109616]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4864,11.625]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4851,0.021]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4865,9.974999]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4869,10.53333]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4855,334.0833]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4859,0.01372127]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4864,11.43333]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4851,0.021]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4865,10.125]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4869,10.6]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4855,354.5667]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4859,0.01541689]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4864,11.34167]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4851,0.021]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4865,10.40833]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4869,10.71667]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4855,357.8667]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4859,0.01556841]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4864,11.38333]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4851,0.021]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4865,10.73333]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4869,10.975]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4855,362.5333]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4859,0.04683625]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4864,11.46667]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4851,0.09849999]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4865,11.14167]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4869,11.3]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4855,364.5166]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4859,0.08652612]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4864,11.58333]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4851,0.2135]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4865,11.51667]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4869,11.7]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4855,367.8667]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4859,0.1621257]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4864,11.6]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4851,0.2195]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4865,11.85833]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4869,12.04167]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4855,371.45]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4859,0.1419526]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4864,11.725]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4851,0.2235]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4865,12.19167]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4869,12.40833]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4855,376.5833]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4859,0.1507408]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4864,11.96667]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4851,0.23075]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4865,12.5]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4869,12.71667]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4855,379.6833]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4859,0.1663983]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4864,12.0]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4851,0.2405]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4865,12.79167]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4869,13.00833]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4855,384.6333]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4859,0.1814098]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4864,12.05]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4851,0.2445]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4865,13.09167]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4869,13.33333]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4855,385.7]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4859,0.1852529]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4864,12.10833]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4851,0.25125]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4865,13.38333]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4869,13.61667]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4855,391.95]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4859,0.1997302]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4864,12.24167]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4851,0.2775]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4865,13.69167]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4869,13.9]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4855,277.75]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4859,0.7754428]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4864,12.4]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4851,0.35125]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4865,13.94167]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4869,14.15]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4855,244.8333]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4859,1.148265]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4864,12.4]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4851,0.542]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4865,13.98333]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4869,14.30833]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4855,253.5667]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4859,1.130433]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4864,12.525]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4851,0.6535]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4865,13.84167]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4869,14.44167]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4855,240.6833]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4859,0.9862291]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4864,12.66667]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4851,0.698]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4865,13.75]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4869,14.6]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4855,214.2667]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4859,0.8400702]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4864,12.65]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4851,0.84425]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4865,13.84167]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4869,14.7]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4855,227.4833]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4859,0.6719444]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4864,12.7]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4851,0.88975]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4865,14.175]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4869,14.675]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4855,292.5667]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4859,0.8352805]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4864,12.79167]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4851,0.99975]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4865,14.475]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4869,14.625]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4855,310.45]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4859,0.9548176]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4864,12.80833]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4851,1.091]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4865,14.60833]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4869,14.625]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4855,326.0]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4859,0.8999283]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4864,12.90833]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4851,1.16725]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4865,14.64167]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4869,14.74167]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4855,332.6333]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4859,0.8918253]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4864,12.96667]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4851,1.279]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4865,14.71667]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4869,14.81667]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4855,343.5833]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4859,0.9540527]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4864,12.84167]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4851,1.3955]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4865,14.85833]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4869,14.95833]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4855,349.2833]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4859,1.119962]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4864,12.86667]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4851,1.3905]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4865,15.10833]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4869,15.14167]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4855,358.1167]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4859,1.290221]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4864,12.85833]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4851,1.33075]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4865,15.36667]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4869,15.38333]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4855,375.3667]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4859,1.35766]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4864,12.65]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4851,1.291]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4865,15.69167]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4869,15.7]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4855,392.0]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4859,1.534585]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4864,12.675]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4851,1.18775]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4865,15.99167]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4869,16.03333]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4855,390.6667]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4859,2.233969]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4864,12.63333]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4851,0.9085]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4865,16.35833]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4869,16.36667]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4855,383.2833]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4859,2.71432]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4864,12.65833]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4851,0.8755]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4865,16.73333]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4869,16.725]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4855,375.1833]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4859,2.831713]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4864,12.58333]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4851,0.8925]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4865,17.025]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4869,17.03333]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4855,376.1333]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4859,2.987487]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4864,12.49167]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4851,0.8982499]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4865,17.325]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4869,17.25]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4855,373.6333]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4859,3.065256]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4864,12.46667]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4851,0.895]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4865,17.59167]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4869,17.6]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4855,373.8833]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4859,3.118092]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4864,12.55]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4851,0.8885]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4865,17.65]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4869,17.88333]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4855,373.8]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4859,3.065595]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4864,12.66667]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4851,0.90025]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4865,17.34167]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4869,18.2]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4855,365.8833]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4859,2.850616]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4864,12.75]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4851,0.95375]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4865,17.08333]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4869,18.50833]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4855,343.7833]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4859,2.821173]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4864,12.79167]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4851,0.9949999]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4865,17.18333]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4869,18.8]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4855,331.35]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4859,2.697066]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4864,12.84167]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4851,1.0245]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4865,17.61667]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4869,19.09167]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4855,307.8833]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4859,2.554489]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4864,12.90833]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4851,1.0455]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4865,18.0]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4869,18.93333]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4855,294.3167]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4859,2.0542]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4864,13.0]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4851,1.07825]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4865,18.475]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4869,18.75833]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4855,259.65]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4859,1.697114]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4864,13.075]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4851,1.17475]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4865,18.95]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4869,18.79167]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4855,228.5333]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4859,1.541671]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4864,13.11667]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4851,1.3185]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4865,19.375]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4869,18.83333]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4855,214.8333]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4859,1.419242]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4864,13.21667]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4851,1.60875]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4865,19.8]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4869,19.325]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4855,205.7833]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4859,1.290167]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4864,13.30833]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4851,2.2465]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4865,20.08333]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4869,19.68333]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4855,377.3833]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4859,1.595855]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4864,13.39167]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4851,2.56225]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4865,20.36667]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4869,20.03333]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4855,410.4833]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4859,1.705582]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4864,13.48333]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4851,2.55375]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4865,20.65]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4869,20.375]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4855,410.4833]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4859,1.703931]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4864,13.55833]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4851,2.5845]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4865,20.93333]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4869,20.625]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4855,406.6]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4859,1.81227]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4864,13.7]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4851,2.638]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4865,21.275]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4869,20.94167]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4855,405.6]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4859,1.965545]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4864,13.79167]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4851,2.68375]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4865,21.46667]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4869,21.18333]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4855,412.6167]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4859,2.006638]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4864,13.86667]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4851,2.7175]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4865,21.43333]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4869,21.19167]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4855,292.1167]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4859,2.437397]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4864,13.89167]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4851,2.765]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4865,21.59167]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4869,21.33333]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4855,278.7]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4859,3.000469]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4864,13.875]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4851,2.79375]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4865,21.73333]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4869,21.55]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4855,309.55]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4859,3.388368]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4864,13.70833]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4851,2.80225]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4865,22.14166]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4869,21.91667]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4855,327.0333]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4859,3.587622]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4864,13.8]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4851,2.8685]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4865,22.48333]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4869,22.20833]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4855,350.9833]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4859,3.882858]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4864,13.86667]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4851,2.97625]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4865,22.89166]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4869,22.61667]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4855,364.85]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4859,4.157529]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4864,13.88333]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4851,3.0105]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4865,23.175]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4869,22.925]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4855,370.0667]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4859,4.294432]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4864,13.9]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4851,3.053]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4865,23.48333]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4869,23.26666]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4855,368.95]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4859,4.29423]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4864,13.96667]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4851,3.039]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4865,23.68333]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4869,23.45]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4855,370.15]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4859,4.275867]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4864,14.00833]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4851,2.99225]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4865,23.90833]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4869,23.65]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4855,368.0667]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4859,4.237776]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4864,14.00833]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4851,3.03225]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4865,24.08333]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4869,23.95]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4855,367.4833]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4859,4.325694]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4864,14.09167]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4851,3.121]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4865,24.33333]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4869,24.2]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4855,367.1667]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4859,4.442911]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4864,14.26667]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4851,3.1715]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4865,24.55833]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4869,24.425]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4855,367.8]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4859,4.570175]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4864,14.38333]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4851,3.208]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4865,25.00833]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4869,24.89166]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4855,368.8167]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4859,4.574255]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4864,14.58333]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4851,3.27475]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4865,25.25]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4869,24.96667]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4855,366.7333]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4859,4.648545]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4864,14.70833]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4851,3.326]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4865,25.51666]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4869,25.25833]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4855,366.2833]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4859,4.721046]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4864,14.85833]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4851,3.3475]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4865,25.91667]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4869,25.59167]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4855,364.5]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4859,4.760572]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4864,15.06667]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4851,3.397]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4865,26.08333]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4869,25.75833]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4855,364.7166]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4859,4.784258]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4864,15.175]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4851,3.44325]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4865,26.25833]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4869,25.99167]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4855,362.1]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4859,4.88197]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4864,15.20833]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4851,3.50125]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4865,26.49167]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4869,26.26666]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4855,365.9]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4859,4.942322]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4864,15.275]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4851,3.56175]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4865,26.89166]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4869,26.65833]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4855,366.0333]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4859,5.009171]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4864,15.45]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4851,3.61025]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4865,27.28333]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4869,27.05833]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4855,362.9167]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4859,5.08664]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4864,15.65]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4851,3.6815]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4865,27.675]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4869,27.50833]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4855,361.5333]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4859,5.159203]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4864,15.79167]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4851,3.65075]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4865,28.09167]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4869,28.03333]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4855,361.6833]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4859,5.13207]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4864,16.025]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4851,3.65225]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4865,28.45]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4869,28.45833]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4855,360.9]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4859,5.141448]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4864,16.375]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4851,3.70975]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4865,28.725]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4869,28.76666]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4855,361.05]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4859,5.166297]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4864,16.66667]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4851,3.733]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4865,29.04167]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4869,29.09167]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4855,359.2]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4859,5.27053]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4864,16.84167]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4851,3.86825]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4865,29.46667]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4869,29.53333]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4855,358.6333]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4859,5.362862]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4864,16.81667]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4851,3.84075]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4865,29.86667]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4869,29.75833]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4855,358.9333]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4859,5.390854]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4864,16.81667]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4851,3.938]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4865,30.28333]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4869,30.175]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4855,358.6]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4859,5.418587]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4864,16.85]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4851,3.289]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4865,30.4]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4869,30.38333]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4855,357.3667]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4859,4.571242]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4864,16.79167]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4851,3.11425]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4865,30.28333]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4869,30.375]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4855,356.0833]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4859,4.406117]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4864,16.79167]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4851,3.6615]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4865,30.55]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4869,30.45833]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4855,359.15]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4859,5.516277]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4864,16.68333]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4851,4.0145]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4865,30.95833]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4869,30.99167]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4855,355.9167]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4859,5.686678]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4864,16.65833]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4851,4.1415]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4865,31.45833]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4869,31.45833]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4855,355.7833]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4859,5.728817]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4864,16.81667]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4851,4.15325]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4865,31.70833]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4869,31.95]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4855,356.1]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4859,5.753755]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4864,16.98333]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4851,4.102]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4865,31.85833]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4869,32.4]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4855,355.8]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4859,5.656272]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4864,17.25833]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4851,4.05975]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4865,32.13334]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4869,32.6]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4855,355.0667]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4859,5.595366]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4864,17.425]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4851,3.99375]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4865,32.20833]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4869,32.75833]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4855,353.8]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4859,5.504676]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4864,17.61667]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4851,4.00225]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4865,32.375]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4869,32.96667]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4855,353.0667]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4859,5.571512]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4864,17.89167]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4851,4.181]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4865,32.65]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4869,33.34167]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4855,353.0166]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4859,5.740211]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4864,18.23333]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4851,4.26975]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4865,32.75]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4869,33.55]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4855,353.0]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4859,5.784265]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4864,18.41667]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4851,4.31]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4865,33.06667]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4869,33.79167]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4855,353.0333]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4859,5.840843]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4864,18.66667]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4851,4.32125]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4865,33.43333]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4869,34.2]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4855,351.2833]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4859,5.973512]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4864,18.775]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4851,3.93975]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4865,33.64167]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4869,34.38334]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4855,349.7]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4859,5.404259]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4864,18.83333]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4851,4.1655]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4865,33.64167]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4869,34.31667]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4855,351.5]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4859,5.804183]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4864,18.35833]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4851,4.57975]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4865,34.08333]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4869,34.61666]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4855,350.25]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4859,6.235902]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4864,17.95833]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4851,4.66925]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4865,34.15833]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4869,34.85833]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4855,349.95]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4859,6.313763]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4864,17.78333]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4851,4.70125]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4865,34.1]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4869,35.01667]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4855,350.2666]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4859,6.36014]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4864,18.03333]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4851,4.7075]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4865,34.275]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4869,35.23333]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4855,350.15]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4859,6.402372]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4864,18.225]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4851,4.8]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4865,34.38333]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4869,35.625]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4855,347.1333]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4859,6.42813]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4864,18.35]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4851,4.87375]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4865,34.93333]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4869,36.01667]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4855,347.3667]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4859,6.530869]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4864,18.25]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4851,4.4725]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4865,35.15]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4869,36.14167]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4855,347.3]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4859,6.09193]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4864,18.3]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4851,3.196]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4865,34.825]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4869,35.84167]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4855,347.4167]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4859,4.372878]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4864,18.425]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4851,3.4395]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4865,34.5]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4869,35.44167]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4855,348.85]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4859,4.509927]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4864,18.46667]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4851,4.50275]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4865,34.59167]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4869,35.53333]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4855,349.65]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4859,5.856342]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4864,18.61667]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4851,4.6555]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4865,34.925]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4869,35.88334]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4855,350.9833]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4859,6.154823]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4864,18.60833]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4851,4.74725]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4865,35.18333]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4869,36.13334]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4855,348.7333]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4859,6.40943]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4864,18.5]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4851,4.63475]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4865,35.425]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4869,36.40833]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4855,347.4]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4859,6.251211]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4864,18.38333]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4851,4.39775]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4865,35.6]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4869,36.625]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4855,348.8167]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4859,5.88518]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4864,18.2]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4851,4.93125]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4865,35.81667]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4869,36.84166]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4855,347.1667]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4859,6.422159]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4864,17.99167]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4851,5.18625]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4865,36.3]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4869,37.4]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4855,347.0667]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4859,6.831099]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4864,17.74167]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4851,5.087]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4865,36.575]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4869,37.68333]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4855,347.9167]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4859,6.816909]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4864,17.44167]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4851,5.1045]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4865,36.98333]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4869,37.85]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4855,344.5833]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4859,6.824231]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4864,17.4]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4851,5.1335]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4865,37.225]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4869,38.15833]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4855,344.4666]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4859,6.837528]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4864,17.28333]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4851,5.25025]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4865,37.6]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4869,38.59167]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4855,344.4167]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4859,6.889867]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4864,17.38333]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4851,5.187]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4865,38.01667]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4869,39.00834]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4855,344.3333]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4859,6.906326]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4864,17.38333]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4851,5.28825]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4865,38.36666]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4869,39.375]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4855,344.3333]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4859,6.985502]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4864,17.375]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4851,5.2795]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4865,38.56667]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4869,39.60833]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4855,342.2833]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4859,7.018193]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4864,17.35]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4851,5.314]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4865,38.825]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4869,39.78333]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4855,341.95]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4859,7.070087]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4864,17.63333]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4851,5.33025]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4865,39.025]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4869,40.075]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4855,342.15]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4859,6.991861]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4864,17.78333]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4851,5.0195]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4865,39.025]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4869,39.99166]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4855,342.6667]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4859,6.474092]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4864,17.81667]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4851,5.6585]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4865,39.19167]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4869,40.31667]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4855,341.9]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4859,7.280657]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4864,17.99167]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4851,5.571249]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4865,39.33333]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4869,40.35833]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4855,341.5166]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4859,7.339011]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4864,17.825]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4851,5.62075]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4865,39.58333]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4869,40.375]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4855,340.0167]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4859,7.373024]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4864,17.7]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4851,5.616499]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4865,39.89167]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4869,40.85]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4855,342.1333]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4859,7.363393]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4864,17.75]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4851,5.6765]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4865,40.14167]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4869,41.08333]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4855,339.2]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4859,7.414052]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4864,17.81667]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4851,5.5985]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4865,39.93333]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4869,40.91667]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4855,338.8333]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4859,7.388227]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4864,17.875]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4851,5.712749]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4865,39.74166]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4869,40.9]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4855,338.9667]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4859,7.398938]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4864,18.0]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4851,5.71875]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4865,39.70833]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4869,41.00834]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4855,338.6333]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4859,7.444565]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4864,17.88333]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4851,5.706749]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4865,39.54167]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4869,40.84166]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4855,339.0]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4859,7.493744]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4864,18.15]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4851,5.39]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4865,39.88334]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4869,41.075]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4855,341.0167]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4859,7.024946]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4864,17.975]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4851,5.91625]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4865,40.06667]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4869,41.33333]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4855,340.6167]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4859,7.568671]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4864,17.88333]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4851,5.93775]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4865,40.05833]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4869,41.53333]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4855,339.1667]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4859,7.668048]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4864,18.09167]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4851,5.761]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4865,40.44167]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4869,41.81667]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4855,340.35]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4859,7.525665]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4864,18.33333]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4851,5.4885]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4865,40.725]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4869,41.95]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4855,339.2667]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4859,7.280033]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4864,18.78333]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4851,5.911]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4865,41.16667]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4869,42.375]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4855,337.5667]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4859,7.793645]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4864,18.9]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4851,5.987]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4865,41.35]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4869,42.60833]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4855,337.6333]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4859,7.810395]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4864,18.91667]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4851,6.073999]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4865,41.025]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4869,42.53333]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4855,337.1333]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4859,7.857009]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4864,18.48333]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4851,6.084]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4865,40.39167]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4869,42.275]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4855,337.4]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4859,7.901191]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4864,17.89167]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4851,6.128]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4865,40.16667]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4869,42.09167]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4855,337.35]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4859,7.959101]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4864,17.475]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4851,6.144]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4865,40.09167]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4869,42.19167]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4855,337.7333]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4859,7.998171]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4864,17.64167]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4851,6.03575]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4865,40.675]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4869,42.55833]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4855,336.8667]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4859,7.971441]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4864,18.08333]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4851,5.87625]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4865,40.40833]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4869,42.35]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4855,338.5667]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4859,7.809996]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4864,18.09167]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4851,5.88625]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4865,40.41667]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4869,42.7]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4855,339.1667]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4859,7.770124]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4864,17.9]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4851,5.7255]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4865,40.525]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4869,42.81667]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4855,338.7667]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4859,7.66936]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4864,18.45833]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4851,5.86325]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4865,41.05833]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4869,42.825]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4855,338.1167]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4859,7.699511]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4864,18.625]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4851,6.05175]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4865,41.275]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4869,42.81667]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4855,338.5667]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4859,7.751984]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4864,18.06667]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4851,6.059999]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4865,41.45833]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4869,42.69167]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4855,338.5167]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4859,7.879141]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4864,17.61667]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4851,6.0835]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4865,41.775]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4869,43.15]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4855,336.3667]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4859,7.900041]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4864,17.45833]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4851,6.06675]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4865,42.15]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4869,43.4]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4855,336.1833]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4859,8.093793]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4864,17.35]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4851,6.255499]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4865,42.53333]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4869,43.91667]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4855,336.0667]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4859,8.145818]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4864,17.35]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4851,6.329]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4865,42.425]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4869,43.925]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4855,335.95]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4859,8.136744]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4864,17.41667]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4851,6.198999]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4865,42.175]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4869,44.11666]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4855,336.2]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4859,8.006916]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4864,17.84167]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4851,6.1335]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4865,42.36666]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4869,44.125]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4855,335.7333]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4859,7.986977]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4864,18.38333]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4851,6.137]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4865,41.94167]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4869,44.03333]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4855,337.7667]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4859,7.898321]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4864,18.79167]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4851,6.051]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4865,42.16667]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4869,43.94167]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4855,336.8667]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4859,7.788496]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4864,18.475]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4851,5.9485]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4865,41.93333]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4869,43.875]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4855,337.4666]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4859,7.693216]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4864,18.30833]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4851,5.9355]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4865,42.26667]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4869,44.075]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4855,337.4]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4859,7.624897]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4864,18.36667]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4851,5.95075]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4865,42.31667]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4869,44.2]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4855,337.4167]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4859,7.809491]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4864,18.08333]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4851,6.254]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4865,42.40833]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4869,44.325]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4855,333.2]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4859,7.978603]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4864,17.98333]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4851,6.29775]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4865,42.65833]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4869,44.50833]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4855,336.6167]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4859,8.14441]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4864,18.66667]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4851,6.460249]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4865,42.99166]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4869,44.925]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4855,333.9833]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4859,8.192724]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4864,19.025]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4851,6.448]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4865,43.13333]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4869,45.075]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4855,334.65]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4859,8.103776]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4864,19.4]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4851,6.5845]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4865,43.69167]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4869,45.43333]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4855,334.2667]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4859,8.398934]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4864,19.49167]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4851,6.223]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4865,43.85833]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4869,45.65833]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4855,332.7667]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4859,8.021133]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4864,19.21667]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4851,6.101]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4865,43.4]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4869,45.275]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4855,330.9167]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4859,7.711791]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4864,19.38333]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4851,6.302]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4865,42.76667]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4869,44.95]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4855,331.8833]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4859,8.23186]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4864,19.20833]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4851,6.31775]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4865,42.925]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4869,44.88333]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4855,334.55]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4859,8.299941]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4864,19.825]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4851,6.40425]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4865,43.2]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4869,45.125]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4855,333.1333]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4859,8.258522]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4864,20.25833]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4851,6.23175]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4865,42.79167]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4869,44.675]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4855,333.8333]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4859,7.994649]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4864,19.45]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4851,6.15]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4865,42.325]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4869,44.45]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4855,334.7667]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4859,7.913984]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4864,18.61667]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4851,6.473249]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4865,42.25]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4869,44.40833]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4855,334.55]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4859,8.193256]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4864,18.43333]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4851,6.3995]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4865,42.15]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4869,44.55833]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4855,335.5667]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4859,8.241033]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4864,18.46667]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4851,6.401]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4865,41.80833]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4869,44.33333]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4855,334.3667]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4859,8.38953]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4864,18.35833]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4851,6.616]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4865,41.775]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4869,43.94167]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4855,334.95]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4859,8.511485]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4864,18.23333]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4851,6.72575]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4865,41.975]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4869,44.125]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4855,336.0333]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4859,8.653243]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4864,18.11667]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4851,6.82075]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4865,41.6]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4869,43.8]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4855,335.7333]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4859,8.749854]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4864,18.15833]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4851,6.85775]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4865,42.00834]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4869,44.16667]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4855,336.05]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4859,8.723876]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4864,18.41667]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4851,6.69675]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4865,42.11666]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4869,43.74166]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4855,334.8167]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4859,8.752516]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4864,18.30833]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4851,6.846]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4865,41.83333]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4869,43.96666]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4855,332.8667]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4859,8.852117]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4864,18.15]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4851,6.9055]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4865,41.95833]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4869,44.025]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4855,333.1667]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4859,8.818607]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4864,17.98333]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4851,6.812]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4865,42.1]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4869,44.16667]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4855,333.2167]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4859,8.787562]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4864,17.9]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4851,6.86025]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4865,42.65833]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4869,44.44167]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4855,332.9167]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4859,8.814044]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4864,17.525]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4851,6.97725]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4865,42.73333]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4869,44.83333]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4855,333.2833]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4859,8.883822]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4864,17.53333]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4851,6.9515]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4865,42.88333]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4869,44.88333]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4855,332.7667]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4859,8.92329]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4864,17.69167]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4851,6.93975]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4865,42.83333]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4869,45.125]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4855,334.15]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4859,8.924556]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4864,17.75]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4851,6.97725]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4865,42.55]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4869,45.11666]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4855,334.4666]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4859,8.974692]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4864,17.79167]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4851,7.00525]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4865,42.65833]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4869,45.23333]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4855,334.5667]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4859,8.962645]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4864,18.025]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4851,7.0105]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4865,43.425]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4869,45.83333]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4855,331.3667]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4859,9.025787]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4864,18.24167]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4851,7.05825]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4865,44.21666]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4869,46.50833]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4855,330.2166]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4859,9.041356]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4864,18.34167]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4851,7.122]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4865,45.0]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4869,47.175]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4855,329.15]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4859,9.045032]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4864,18.3]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4851,7.17825]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4865,45.61666]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4869,47.36666]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4855,330.45]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4859,9.010194]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4864,18.3]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4851,7.15925]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4865,45.94167]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4869,47.50833]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4855,327.4333]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4859,9.036481]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4864,18.23333]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4851,7.173]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4865,46.31667]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4869,48.10833]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4855,327.2333]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4859,9.057629]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4864,18.275]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4851,7.227749]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4865,45.96666]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4869,47.84166]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4855,326.9666]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4859,9.069634]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4864,18.16667]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4851,7.162]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4865,46.21666]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4869,47.975]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4855,326.2166]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4859,9.104597]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4864,18.03333]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4851,7.265]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4865,46.41667]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4869,48.30833]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4855,325.9]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4859,9.117913]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4864,18.025]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4851,7.250999]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4865,46.425]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4869,48.29167]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4855,326.3833]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4859,9.128591]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4864,18.525]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4851,7.22925]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4865,46.44167]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4869,48.375]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4855,326.1667]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4859,9.122933]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4864,18.69167]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4851,7.356249]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4865,45.60833]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4869,47.84166]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4855,326.2333]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4859,9.169179]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4864,18.48333]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4851,7.31925]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4865,45.775]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4869,48.08333]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4855,328.3833]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4859,9.186941]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4864,18.55]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4851,7.29425]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4865,45.89166]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4869,47.925]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4855,326.3167]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4859,9.195962]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4864,18.61667]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4851,7.33825]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4865,46.24166]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4869,48.31667]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4855,325.95]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4859,9.225554]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4864,18.76667]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4851,7.3465]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4865,45.80833]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4869,48.03333]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4855,326.4]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4859,9.225004]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4864,19.24167]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4851,7.367]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4865,44.58333]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4869,47.18333]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4855,328.25]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4859,9.203664]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4864,19.26667]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4851,7.41375]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4865,44.18333]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4869,46.65]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4855,330.45]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4859,9.273576]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4864,18.90833]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4851,7.4405]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4865,43.63333]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4869,46.30833]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4855,330.2]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4859,9.367661]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4864,18.68333]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4851,7.379]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4865,42.88333]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4869,45.73333]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4855,330.55]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4859,9.375442]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4864,18.78333]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4851,7.43875]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4865,42.425]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4869,45.46666]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4855,330.1833]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4859,9.409455]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4864,18.59167]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4851,7.418499]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4865,42.21667]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4869,44.96666]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4855,330.9167]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4859,9.448775]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4864,18.83333]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4851,7.5365]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4865,41.95833]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4869,45.06667]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4855,331.4333]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4859,9.51825]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4864,18.64167]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4851,7.50675]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4865,42.11666]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4869,44.95]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4855,330.4333]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4859,9.524456]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4864,18.875]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4851,7.496]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4865,42.19167]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4869,45.00833]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4855,330.2333]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4859,9.535392]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4864,18.86667]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4851,7.48975]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4865,42.21667]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4869,44.84166]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4855,330.6]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4859,9.546401]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4864,19.05833]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4851,7.507999]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4865,42.04167]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4869,44.80833]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4855,331.2333]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4859,9.549735]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4864,19.16667]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4851,7.584249]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4865,41.89167]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4869,44.61666]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4855,330.35]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4859,9.588157]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4864,19.03333]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4851,7.512]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4865,41.725]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4869,44.35]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4855,333.2667]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4859,9.620744]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4864,19.10833]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4851,7.5365]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4865,41.91667]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4869,44.45]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4855,334.6333]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4859,9.634911]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4864,18.81667]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4851,7.572]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4865,41.775]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4869,44.3]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4855,332.7166]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4859,9.656483]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4864,18.75]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4851,7.60325]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4865,41.725]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4869,44.15]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4855,333.75]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4859,9.682451]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4864,18.8]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4851,7.671999]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4865,41.5]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4869,44.05]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4855,334.3833]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4859,9.705821]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4864,19.04167]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4851,7.65175]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4865,41.45]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4869,44.01667]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4855,334.55]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4859,9.719739]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4864,19.18333]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4851,7.5665]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4865,41.23333]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4869,43.84166]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4855,332.7667]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4859,9.701928]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4864,19.15833]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4851,7.5745]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4865,40.89167]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4869,43.65]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4855,333.6]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4859,9.689541]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4864,18.83333]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4851,7.65175]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4865,41.34167]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4869,44.25833]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4855,331.85]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4859,9.767891]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4864,18.73333]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4851,7.63025]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4865,41.35833]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4869,44.51667]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4855,331.9833]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4859,9.761871]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4864,19.13333]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4851,7.71675]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4865,41.21667]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4869,44.30833]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4855,331.65]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4859,9.797308]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4864,19.525]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4851,7.658249]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4865,41.2]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4869,44.34999]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4855,327.0167]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4859,9.766456]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4864,19.43333]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4851,7.592]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4865,41.39167]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4869,44.38333]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4855,331.5667]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4859,9.699811]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4864,19.41667]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4851,7.60325]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4865,41.275]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4869,44.22499]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4855,331.8167]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4859,9.647577]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4864,19.525]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4851,7.64325]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4865,41.2]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4869,44.22499]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4855,331.7167]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4859,9.722356]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4864,19.68333]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4851,7.64125]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4865,41.01667]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4869,43.79167]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4855,332.1167]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4859,9.709753]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4864,19.30833]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4851,7.713999]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4865,40.525]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4869,43.56667]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4855,332.9]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4859,9.795579]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4864,19.28333]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4851,7.5345]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4865,40.79167]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4869,43.85]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4855,332.0333]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4859,9.786112]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4864,19.10833]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4851,7.67475]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4865,41.05]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4869,43.96666]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4855,329.0333]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4859,9.70662]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4864,19.2]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4851,7.809]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4865,41.525]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4869,44.075]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4855,331.9666]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4859,9.825644]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4864,19.01667]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4851,7.6585]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4865,41.65833]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4869,44.33333]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4855,332.0167]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4859,9.821258]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4864,19.11667]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4851,7.734499]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4865,42.08333]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4869,44.71666]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4855,331.7667]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4859,9.7984]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4864,19.26667]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4851,7.847]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4865,42.175]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4869,44.78333]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4855,332.0333]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4859,9.927157]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4864,19.03333]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4851,7.59725]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4865,42.45]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4869,45.075]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4855,332.35]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4859,9.709799]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4864,19.05833]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4851,7.524]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4865,42.075]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4869,44.72499]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4855,334.5167]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4859,9.511074]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4864,19.25]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4851,7.595]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4865,41.75]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4869,44.54167]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4855,333.0667]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4859,9.695747]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4864,19.09167]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4851,7.87525]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4865,41.70833]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4869,44.53333]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4855,333.3167]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4859,10.00411]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4864,19.125]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4851,7.96075]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4865,42.16667]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4869,44.95833]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4855,333.5833]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4859,10.03221]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4864,19.23333]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4851,7.7065]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4865,41.96667]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4869,44.68333]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4855,333.2166]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4859,9.754462]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4864,19.23333]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4851,6.85475]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4865,42.03333]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4869,44.20833]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4855,332.9833]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4859,8.824069]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4864,19.16667]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4851,7.3745]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4865,41.875]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4869,43.99166]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4855,334.2]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4859,9.141326]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4864,19.3]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4851,7.970749]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4865,42.025]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4869,44.325]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4855,334.8]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4859,9.750719]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4864,19.36667]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4851,7.7945]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4865,42.775]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4869,44.68333]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4855,334.6833]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4859,9.765865]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4864,19.53333]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4851,7.8845]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4865,43.18333]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4869,45.33333]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4855,331.1667]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4859,9.908902]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4864,19.44167]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4851,7.79525]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4865,42.73333]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4869,45.33333]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4855,330.5833]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4859,9.896977]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4864,19.38333]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4851,7.7665]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4865,43.0]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4869,45.59166]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4855,330.9833]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4859,9.917435]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4864,19.30833]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4851,7.94675]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4865,43.25833]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4869,45.675]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4855,329.7]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4859,10.02932]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4864,19.225]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4851,7.97975]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4865,43.025]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4869,45.74166]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4855,331.8833]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4859,10.06914]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4864,19.56667]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4851,7.96625]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4865,43.125]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4869,45.68333]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4855,331.15]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4859,10.06725]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4864,19.8]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4851,8.006]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4865,43.05]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4869,45.35833]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4855,332.0333]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4859,10.06139]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4864,19.71667]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4851,7.96175]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4865,42.51667]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4869,45.11666]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4855,331.8833]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4859,10.04362]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4864,19.55833]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4851,7.9525]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4865,41.66667]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4869,44.49166]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4855,332.35]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4859,10.05331]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4864,19.625]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4851,7.98575]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4865,41.39167]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4869,44.23333]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4855,331.45]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4859,10.02488]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4864,19.59167]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4851,7.94175]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4865,41.4]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4869,44.19167]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4855,333.45]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4859,10.01023]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4864,19.48333]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4851,7.89875]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4865,42.24166]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4869,44.8]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4855,333.45]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4859,9.965843]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4864,19.43333]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4851,7.967]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4865,42.54167]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4869,44.74166]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4855,333.1833]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4859,9.992633]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4864,19.54167]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4851,7.98775]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4865,42.96666]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4869,45.25833]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4855,331.2]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4859,10.00013]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4864,19.65833]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4851,7.9815]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4865,43.075]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4869,45.44167]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4855,329.5833]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4859,10.01595]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4864,19.875]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4851,8.012]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4865,42.91667]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4869,45.51666]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4855,328.8667]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4859,10.01178]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4864,19.86667]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4851,8.05075]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4865,43.375]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4869,45.84999]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4855,332.25]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4859,10.00086]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4864,19.81667]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4851,8.019]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4865,43.9]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4869,46.23333]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4855,328.75]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4859,10.02137]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4864,20.38333]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4851,7.99375]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4865,44.075]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4869,46.48333]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4855,328.0]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4859,10.01923]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4864,20.7]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4851,7.994999]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4865,43.59166]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4869,46.04167]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4855,328.6667]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4859,10.04116]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4864,20.30833]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4851,8.041499]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4865,43.24166]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4869,45.99166]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4855,328.35]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4859,10.07911]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4864,19.78333]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4851,8.02925]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4865,43.05]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4869,45.85]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4855,328.4]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4859,10.09179]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4864,19.70833]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4851,8.02775]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4865,43.15]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4869,46.025]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4855,327.4167]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4859,10.09323]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4864,19.85]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4851,7.96175]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4865,44.08333]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4869,46.775]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4855,328.8167]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4859,9.972379]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4864,19.8]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4851,7.91225]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4865,44.28333]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4869,47.09999]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4855,329.5833]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4859,9.951758]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4864,20.08333]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4851,8.0645]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4865,44.96666]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4869,47.25833]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4855,328.6667]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4859,10.04117]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4864,19.925]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4851,8.076249]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4865,44.35]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4869,47.11666]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4855,328.3667]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4859,10.02457]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4864,20.28333]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4851,7.97325]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4865,43.7]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4869,46.38333]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4855,328.4167]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4859,9.964909]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4864,20.45]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4851,7.8095]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4865,43.675]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4869,46.15]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4855,328.7333]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4859,9.991872]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4864,20.35833]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4851,8.0635]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4865,43.95]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4869,46.24166]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4855,329.4333]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4859,10.10981]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4864,20.26667]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4851,8.084499]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4865,44.06667]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4869,46.58333]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4855,330.2167]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4859,10.09488]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4864,20.59167]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4851,8.12525]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4865,43.86666]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4869,46.375]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4855,329.6167]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4859,10.09554]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4864,20.46667]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4851,8.0745]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4865,44.00833]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4869,46.5]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4855,329.8333]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4859,10.11168]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4864,20.00833]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4851,8.1055]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4865,44.55]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4869,47.11666]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4855,327.9]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4859,10.0762]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4864,20.20833]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4851,8.127]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4865,44.72499]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4869,47.33333]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4855,318.5833]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4859,10.05183]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4864,20.68333]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4851,8.09475]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4865,44.05833]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4869,46.73333]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4855,328.3833]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4859,10.07341]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4864,20.98333]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4851,8.0995]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4865,44.28333]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4869,46.75833]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4855,328.2333]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4859,10.08152]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4864,20.61667]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4851,8.11875]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4865,44.11666]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4869,46.54167]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4855,329.5167]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4859,10.09075]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4864,20.625]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4851,8.082]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4865,43.78333]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4869,46.375]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4855,328.1833]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4859,10.09653]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4864,20.68333]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4851,8.0875]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4865,43.4]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4869,45.925]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4855,329.15]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4859,10.11399]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4864,20.58333]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4851,8.1535]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4865,44.31667]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4869,46.59166]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4855,328.6667]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4859,10.09362]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4864,20.2]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4851,8.0685]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4865,43.97499]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4869,46.35]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4855,327.6333]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4859,10.08184]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4864,20.55]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4851,8.0945]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4865,43.675]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4869,46.175]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4855,326.9333]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4859,10.10678]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4864,20.35833]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4851,8.0975]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4865,43.575]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4869,46.03333]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4855,328.2667]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4859,10.10578]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4864,20.33333]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4851,8.08075]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4865,43.39166]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4869,46.09999]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4855,327.2166]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4859,10.09747]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4864,20.61667]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4851,8.086499]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4865,43.575]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4869,46.13333]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4855,327.1167]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4859,10.08487]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4864,21.00833]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4851,8.09925]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4865,43.85833]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4869,46.325]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4855,326.5]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4859,10.05007]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4864,21.61667]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4851,8.05925]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4865,44.13333]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4869,46.46666]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4855,329.0333]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4859,10.05242]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4864,21.61667]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4851,8.07975]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4865,44.4]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4869,46.55833]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4855,328.4167]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4859,10.04595]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4864,21.21667]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4851,8.0735]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4865,44.8]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4869,47.025]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4855,328.1833]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4859,10.03808]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4864,20.775]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4851,8.08575]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4865,45.66667]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4869,47.525]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4855,327.2333]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4859,10.02141]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4864,20.775]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4851,8.07825]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4865,46.3]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4869,47.99166]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4855,325.3333]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4859,9.991662]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4864,20.96667]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4851,8.100249]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4865,45.99166]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4869,48.10833]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4855,324.6333]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4859,9.960814]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4864,21.4]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4851,8.08525]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4865,45.95]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4869,48.09166]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4855,323.85]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4859,9.990588]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4864,21.48333]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4851,8.0665]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4865,45.89166]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4869,48.16667]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4855,325.7333]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4859,9.98686]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4864,21.44167]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4851,8.0675]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4865,45.65833]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4869,47.93333]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4855,324.7667]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4859,9.991607]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4864,21.18333]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4851,8.041499]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4865,46.48333]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4869,48.20833]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4855,325.7667]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4859,9.994639]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4864,21.25]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4851,8.0615]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4865,47.25]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4869,48.84166]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4855,324.6]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4859,9.97889]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4864,21.175]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4851,8.05925]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4865,46.99166]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4869,48.725]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4855,324.3167]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4859,9.907701]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4864,21.275]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4851,8.064]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4865,46.43333]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4869,48.83333]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4855,324.25]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4859,9.974347]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4864,21.14167]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4851,8.075]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4865,46.86666]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4869,49.31667]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4855,324.2333]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4859,9.950778]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4864,21.70833]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4851,8.096749]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4865,46.28333]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4869,48.65]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4855,324.6333]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4859,9.955203]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4864,21.4]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4851,8.079249]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4865,46.16667]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4869,48.89166]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4855,324.8167]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4859,9.954625]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4864,21.25833]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4851,8.07425]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4865,45.85833]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4869,48.71666]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4855,324.5333]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4859,9.953923]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4864,21.325]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4851,8.05625]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4865,46.25]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4869,48.84166]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4855,324.1333]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4859,9.957398]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4864,21.075]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4851,8.026]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4865,46.08333]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4869,49.05833]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4855,324.3167]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4859,9.876252]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4864,21.35]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4851,8.002749]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4865,46.75833]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4869,49.59999]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4855,325.4833]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4859,9.901252]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4864,21.88333]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4851,8.0265]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4865,47.56667]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4869,50.14167]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4855,325.0167]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4859,9.866025]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4864,21.91666]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4851,8.022]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4865,47.20833]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4869,49.94167]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4855,322.9167]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4859,9.844349]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4864,22.375]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4851,8.02875]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4865,46.00833]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4869,48.79167]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4855,325.0333]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4859,9.859669]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4864,22.61667]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4851,8.02325]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4865,45.56667]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4869,48.55]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4855,325.8]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4859,9.880546]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4864,22.10833]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4851,8.00075]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4865,46.19167]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4869,48.96666]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4855,324.0333]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4859,9.814523]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4864,22.325]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4851,7.9955]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4865,46.75]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4869,49.39166]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4855,322.5667]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4859,9.840009]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4864,22.63333]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4851,7.99]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4865,45.86666]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4869,48.125]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4855,323.3333]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4859,9.838778]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4864,22.44167]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4851,8.0115]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4865,46.25833]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4869,48.51666]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4855,323.75]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4859,9.855487]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4864,22.38333]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4851,7.983]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4865,47.30833]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4869,49.175]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4855,323.0167]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4859,9.834908]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4864,21.90833]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4851,7.993]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4865,47.59999]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4869,49.125]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4855,322.9167]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4859,9.819407]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4864,21.85833]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4851,7.95375]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4865,48.275]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4869,49.68333]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4855,323.8]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4859,9.813326]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4864,21.575]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4851,7.9875]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4865,48.24166]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4869,49.775]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4855,323.9666]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4859,9.790458]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4864,21.55]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4851,7.974]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4865,47.55833]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4869,49.61666]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4855,324.9833]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4859,9.794129]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4864,21.34167]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4851,7.944]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4865,46.79167]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4869,48.70833]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4855,324.3333]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4859,9.820681]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4864,21.34167]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4851,7.95975]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4865,47.14167]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4869,48.70833]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4855,324.4]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4859,9.826255]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4864,21.45833]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4851,7.958]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4865,47.36666]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4869,48.575]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4855,324.3667]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4859,9.819785]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4864,21.21667]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4851,7.937]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4865,47.49166]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4869,49.0]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4855,325.8]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4859,9.824227]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4864,21.11667]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4851,7.92625]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4865,47.64166]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4869,49.45]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4855,324.0]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4859,9.792109]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4864,21.25833]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4851,7.94275]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4865,46.88333]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4869,48.775]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4855,324.9833]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4859,9.777343]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4864,21.8]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4851,7.94075]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4865,46.56667]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4869,48.28333]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4855,326.4333]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4859,9.794463]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4864,21.875]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4851,7.912]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4865,47.09166]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4869,48.775]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4855,324.3833]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4859,9.780601]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4864,21.45]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4851,7.876999]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4865,47.125]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4869,48.96666]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4855,324.7833]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4859,9.759807]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4864,21.6]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4851,7.88575]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4865,46.45]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4869,48.53333]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4855,324.3]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4859,9.781708]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4864,21.775]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4851,7.928999]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4865,45.7]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4869,48.11666]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4855,324.0]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4859,9.771026]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4864,21.98333]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4851,7.8845]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4865,45.70833]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4869,47.65]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4855,328.35]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4859,9.771522]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4864,21.91667]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4851,7.90725]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4865,45.56667]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4869,47.61666]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4855,328.6167]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4859,9.768447]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4864,21.69167]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4851,7.865]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4865,44.65]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4869,47.275]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4855,328.65]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4859,9.763368]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4864,22.10833]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4851,7.8555]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4865,44.3]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4869,46.85833]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4855,328.45]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4859,9.767253]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4864,22.05833]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4851,7.845]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4865,44.50833]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4869,46.95]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4855,328.4]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4859,9.783323]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4864,21.925]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4851,7.84]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4865,44.2]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4869,46.65]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4855,327.5]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4859,9.758516]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4864,22.31667]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4851,7.79825]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4865,45.31667]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4869,47.30833]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4855,326.95]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4859,9.725063]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4864,22.91667]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4851,7.824749]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4865,44.96666]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4869,46.96666]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4855,325.8]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4859,9.703076]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4864,23.16667]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4851,7.81525]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4865,44.31667]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4869,46.40833]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4855,327.75]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4859,9.709093]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4864,22.49167]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4851,7.8125]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4865,43.69167]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4869,45.95]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4855,329.7667]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4859,9.736238]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4864,22.14166]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4851,7.7545]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4865,43.5]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4869,45.65833]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4855,330.05]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4859,9.754135]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4864,22.08333]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4851,7.78025]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4865,44.08333]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4869,46.03333]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4855,329.3833]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4859,9.734199]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4864,22.2]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4851,7.742]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4865,44.9]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4869,46.475]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4855,327.85]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4859,9.689712]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4864,22.11667]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4851,7.72975]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4865,44.93333]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4869,46.55]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4855,327.2]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4859,9.680842]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4864,22.075]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4851,7.72125]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4865,44.40833]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4869,46.31667]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4855,330.0667]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4859,9.663852]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4864,22.05833]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4851,7.73675]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4865,44.28333]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4869,46.475]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4855,329.8]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4859,9.659769]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4864,22.11667]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4851,7.71175]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4865,44.3]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4869,46.375]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4855,327.7667]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4859,9.651769]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4864,22.175]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4851,7.71525]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4865,44.275]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4869,46.54167]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4855,327.8167]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4859,9.643081]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4864,22.0]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4851,7.69675]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4865,44.29167]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4869,46.68333]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4855,328.2]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4859,9.618552]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4864,21.95833]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4851,7.68175]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4865,44.68333]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4869,46.84166]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4855,328.4]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4859,9.607203]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4864,21.8]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4851,7.659]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4865,45.09166]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4869,47.20833]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4855,327.8333]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4859,9.576409]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4864,21.63333]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4851,7.6245]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4865,44.73333]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4869,46.98333]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4855,327.45]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4859,9.553128]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4864,21.95833]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4851,7.59875]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4865,44.925]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4869,46.925]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4855,328.1667]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4859,9.539649]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4864,21.90833]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4851,7.60425]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4865,45.49166]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4869,47.425]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4855,327.7]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4859,9.512746]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4864,22.05833]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4851,7.6345]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4865,44.875]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4869,47.09166]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4855,327.3]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4859,9.500809]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4864,22.325]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4851,7.5915]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4865,45.575]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4869,47.4]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4855,327.2833]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4859,9.486654]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4864,22.30833]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4851,7.589]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4865,44.625]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4869,46.74166]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4855,327.1833]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4859,9.476489]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4864,22.325]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4851,7.541]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4865,43.73333]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4869,45.97499]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4855,328.8]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4859,9.497462]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4864,22.375]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4851,7.53725]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4865,44.25833]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4869,46.34166]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4855,329.4333]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4859,9.48494]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4864,22.275]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4851,7.5595]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4865,44.575]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4869,46.175]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4855,330.0167]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4859,9.480064]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4864,22.09167]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4851,7.535]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4865,44.4]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4869,46.35833]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4855,328.7667]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4859,9.464133]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4864,22.375]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4851,7.57875]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4865,44.075]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4869,45.89167]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4855,331.5]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4859,9.454343]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4864,22.21667]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4851,7.525]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4865,43.78333]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4869,45.70833]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4855,332.8333]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4859,9.454923]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4864,22.225]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4851,7.471]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4865,43.75833]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4869,45.7]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4855,333.0]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4859,9.439712]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4864,22.45]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4851,7.46825]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4865,43.425]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4869,45.48333]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4855,332.65]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4859,9.433733]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4864,22.63333]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4851,7.47175]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4865,42.91667]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4869,45.01667]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4855,332.6333]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4859,9.435065]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4864,22.51666]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4851,7.43975]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4865,43.425]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4869,45.48333]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4855,332.9167]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4859,9.409029]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4864,22.43333]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4851,7.43]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4865,43.40833]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4869,45.69167]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4855,331.1167]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4859,9.386283]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4864,22.49167]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4851,7.41925]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4865,43.33333]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4869,45.34166]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4855,333.1333]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4859,9.370547]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4864,22.45]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4851,7.3885]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4865,44.11666]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4869,45.95]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4855,330.65]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4859,9.352534]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4864,22.15833]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4851,7.3645]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4865,44.64166]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4869,46.30833]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4855,330.25]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4859,9.317506]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4864,22.35833]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4851,7.36725]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4865,44.05833]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4869,45.97499]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4855,326.8833]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4859,9.297973]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4864,22.44167]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4851,7.353]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4865,43.73333]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4869,45.69167]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4855,330.3167]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4859,9.299386]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4864,22.65]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4851,7.3275]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4865,43.86666]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4869,45.39166]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4855,331.8833]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4859,9.287732]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4864,22.65]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4851,7.30875]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4865,44.18333]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4869,45.675]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4855,331.3833]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4859,9.271366]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4864,22.53333]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4851,7.3185]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4865,44.275]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4869,45.93333]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4855,331.4666]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4859,9.247328]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4864,22.375]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4851,7.27825]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4865,44.31667]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4869,46.00833]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4855,331.4]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4859,9.229201]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4864,22.36667]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4851,7.2455]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4865,44.70833]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4869,46.33333]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4855,331.3833]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4859,9.202656]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4864,22.4]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4851,7.247]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4865,44.775]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4869,46.38333]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4855,323.8833]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4859,9.152759]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4864,22.50833]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4851,7.199999]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4865,44.68333]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4869,46.25]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4855,333.3167]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4859,9.148956]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4864,22.55833]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4851,7.21925]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4865,44.68333]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4869,46.05833]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4855,332.75]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4859,9.128143]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4864,22.41667]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4851,7.21175]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4865,44.40833]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4869,45.925]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4855,332.7834]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4859,9.107564]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4864,22.46667]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4851,7.15625]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4865,44.55]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4869,45.89167]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4855,333.0334]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4859,9.095115]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4864,22.71667]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4851,7.17525]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4865,45.05833]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4869,46.22499]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4855,332.7834]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4859,9.062034]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4864,22.73333]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4851,7.17125]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4865,45.06667]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4869,46.11666]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4855,330.85]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4859,9.012622]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4864,22.81667]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4851,7.125]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4865,45.21666]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4869,46.33333]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4855,333.6333]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4859,9.011701]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4864,22.79167]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4851,7.088749]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4865,45.80833]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4869,46.93333]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4855,330.4]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4859,8.981673]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4864,22.625]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4851,7.071499]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4865,45.84166]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4869,46.64167]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4855,329.95]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4859,8.959073]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4864,22.625]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4851,7.0415]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4865,46.4]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4869,47.23333]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4855,330.1833]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4859,8.927936]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4864,22.76666]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4851,7.03475]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4865,46.16667]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4869,47.28333]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4855,329.8167]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4859,8.903602]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4864,23.11667]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4851,6.99875]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4865,45.84166]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4869,47.3]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4855,330.3833]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4859,8.804297]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4864,23.28333]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4851,7.019249]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4865,45.83333]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4869,47.44167]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4855,331.5833]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4859,8.837903]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4864,23.60833]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4851,7.0115]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4865,45.89166]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4869,47.20833]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4855,331.1667]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4859,8.803828]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4864,23.78333]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4851,6.9975]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4865,46.23333]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4869,47.00833]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4855,331.4]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4859,8.791034]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4864,23.46667]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4851,6.96425]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4865,46.48333]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4869,47.54167]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4855,331.3333]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4859,8.754686]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4864,23.38333]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4851,6.90175]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4865,45.85833]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4869,47.025]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4855,331.6833]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4859,8.733363]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4864,23.25]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4851,6.9175]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4865,45.75]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4869,47.34999]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4855,330.7333]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4859,8.653647]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4864,23.16667]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4851,6.9275]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4865,45.39167]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4869,47.175]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4855,330.4333]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4859,8.694131]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4864,23.35]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4851,6.89575]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4865,45.75]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4869,47.46666]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4855,328.9833]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4859,8.667502]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4864,23.425]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4851,6.824999]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4865,45.45]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4869,47.34999]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4855,328.6]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4859,8.635562]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4864,23.71667]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4851,6.8255]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4865,44.55]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4869,46.56667]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4855,328.9833]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4859,8.61729]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4864,23.84167]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4851,6.79425]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4865,44.175]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4869,46.45]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4855,333.05]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4859,8.606051]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4864,23.45833]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4851,6.75825]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4865,44.85833]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4869,46.83333]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4855,329.2]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4859,8.492443]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4864,23.98333]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4851,6.75075]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4865,45.50833]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4869,47.325]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4855,328.2]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4859,8.526735]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4864,24.14166]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4851,6.7585]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4865,46.09166]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4869,47.51667]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4855,329.1]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4859,8.49903]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4864,23.75]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4851,6.76075]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4865,46.83333]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4869,48.16667]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4855,328.5833]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4859,8.450398]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4864,23.59167]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4851,6.7225]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4865,46.15833]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4869,47.70833]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4855,328.6333]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4859,8.423554]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4864,23.6]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4851,6.69175]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4865,45.66667]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4869,47.5]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4855,328.5]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4859,8.408271]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4864,23.55]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4851,6.681]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4865,45.2]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4869,47.0]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4855,328.1333]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4859,8.319917]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4864,23.85833]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4851,6.6425]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4865,45.01667]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4869,46.825]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4855,330.75]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4859,8.363653]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4864,24.23333]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4851,6.62625]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4865,44.65833]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4869,46.49166]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4855,329.4]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4859,8.3372]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4864,24.63333]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4851,6.61225]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4865,44.49166]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4869,46.28333]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4855,330.05]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4859,8.313718]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4864,25.05833]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4851,6.5765]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4865,44.06667]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4869,45.71666]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4855,329.9833]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4859,8.305032]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4864,24.4]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4851,6.526249]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4865,43.88333]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4869,45.475]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4855,329.9333]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4859,8.295424]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4864,23.95833]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4851,6.50775]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4865,44.06667]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4869,45.675]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4855,330.05]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4859,8.270442]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4864,23.91666]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4851,6.497499]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4865,44.15833]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4869,45.8]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4855,330.2833]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4859,8.190395]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4864,23.58333]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4851,6.4565]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4865,44.7]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4869,46.33333]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4855,331.55]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4859,8.203866]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4864,23.65833]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4851,6.42875]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4865,44.625]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4869,45.975]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4855,332.6]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4859,8.171939]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4864,23.49167]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4851,6.41275]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4865,44.775]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4869,46.14167]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4855,330.6667]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4859,8.146726]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4864,24.05]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4851,6.3685]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4865,45.5]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4869,46.65833]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4855,330.2166]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4859,8.108285]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4864,23.95833]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4851,6.375]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4865,45.26666]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4869,46.425]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4855,329.9333]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4859,8.080367]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4864,23.78333]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4851,6.3395]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4865,44.925]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4869,46.48333]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4855,332.5333]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4859,8.015884]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4864,23.85]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4851,6.317999]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4865,44.61666]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4869,45.64167]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4855,333.0333]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4859,8.031096]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4864,24.35833]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4851,6.30025]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4865,44.55833]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4869,45.53333]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4855,333.4]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4859,8.004821]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4864,24.96667]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4851,6.26725]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4865,45.00833]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4869,46.23333]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4855,333.4666]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4859,7.958775]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4864,25.1]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4851,6.24325]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4865,45.7]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4869,46.61666]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4855,332.0167]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4859,7.922033]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4864,24.89166]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4851,6.227499]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4865,46.33333]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4869,46.94167]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4855,330.5833]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4859,7.889227]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4864,24.45833]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4851,6.228]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4865,46.56667]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4869,47.06667]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4855,330.8]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4859,7.84443]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4864,24.3]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4851,6.195]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4865,46.75833]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4869,47.18333]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4855,333.0167]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4859,7.819958]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4864,23.74167]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4851,6.17475]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4865,47.15]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4869,47.2]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4855,332.7167]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4859,7.78201]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4864,23.46667]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4851,6.133749]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4865,47.39166]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4869,47.59166]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4855,332.6667]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4859,7.743353]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4864,23.36667]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4851,6.107]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4865,46.56667]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4869,47.20833]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4855,332.95]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4859,7.710381]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4864,23.63333]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4851,6.11125]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4865,45.56667]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4869,46.475]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4855,332.5167]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4859,7.704576]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4864,23.875]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4851,6.04825]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4865,44.94167]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4869,46.15]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4855,331.4167]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4859,7.713905]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4864,23.66667]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4851,6.00025]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4865,45.13333]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4869,46.38333]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4855,334.2]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4859,7.672705]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4864,23.8]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4851,5.982]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4865,45.19167]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4869,46.48333]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4855,334.2333]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4859,7.640764]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4864,24.00833]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4851,5.934]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4865,45.95833]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4869,46.95833]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4855,333.9833]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4859,7.595848]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4864,23.89166]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4851,5.89625]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4865,45.825]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4869,47.11666]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4855,333.5333]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4859,7.548916]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4864,24.04167]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4851,5.897749]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4865,45.23333]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4869,46.60833]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4855,333.5167]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4859,7.527848]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4864,24.3]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4851,5.868]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4865,45.65]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4869,46.88333]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4855,333.1833]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4859,7.500435]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4864,24.83333]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4851,5.888]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4865,45.55833]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4869,46.95]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4855,331.3167]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4859,7.459677]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4864,25.40833]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4851,5.86025]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4865,45.48333]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4869,46.80833]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4855,331.25]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4859,7.425039]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4864,25.84167]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4851,5.80875]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4865,44.66667]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4869,46.075]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4855,332.0833]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4859,7.400784]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4864,25.83333]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4851,5.78725]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4865,44.10833]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4869,45.66667]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4855,333.8]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4859,7.380113]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4864,25.34167]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4851,5.74925]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4865,43.97499]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4869,45.48333]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4855,335.5667]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4859,7.348078]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4864,25.28333]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4851,5.733]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4865,44.41667]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4869,45.675]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4855,334.7166]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4859,7.325319]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4864,25.24167]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4851,5.685999]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4865,43.96666]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4869,45.3]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4855,332.5833]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4859,7.285444]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4864,25.05833]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4851,5.6635]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4865,44.46666]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4869,45.89166]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4855,332.65]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4859,7.244483]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4864,24.975]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4851,5.62875]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4865,44.2]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4869,45.53333]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4855,332.55]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4859,7.208597]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4864,24.31667]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4851,5.60875]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4865,44.08333]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4869,45.525]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4855,332.7833]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4859,7.181344]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4864,23.98333]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4851,5.572]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4865,44.14166]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4869,45.65]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4855,332.4333]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4859,7.151848]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4864,24.34167]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4851,5.56375]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4865,43.44167]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4869,44.78333]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4855,336.1]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4859,7.12933]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4864,24.225]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4851,5.526]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4865,43.425]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4869,44.98333]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4855,332.6833]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4859,7.021738]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4864,24.04167]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4851,5.498]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4865,42.75833]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4869,44.45]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4855,334.6167]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4859,7.067745]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4864,24.3]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4851,5.476]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4865,41.98333]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4869,43.65833]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4855,338.1167]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4859,7.041882]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4864,24.54167]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4851,5.42975]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4865,42.225]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4869,43.71666]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4855,338.4333]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4859,7.00602]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4864,24.25]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4851,5.3985]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4865,42.36666]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4869,43.775]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4855,338.05]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4859,6.971228]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4864,24.05833]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4851,5.36375]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4865,42.125]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4869,43.43333]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4855,338.4333]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4859,6.938971]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4864,23.74167]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4851,5.32575]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4865,41.71666]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4869,43.25]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4855,338.4333]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4859,6.824678]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4864,23.525]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4851,5.2735]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4865,41.78333]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4869,43.15833]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4855,339.55]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4859,6.883966]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4864,23.43333]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4851,5.24325]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4865,41.625]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4869,43.20833]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4855,339.65]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4859,6.841064]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4864,23.55]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4851,5.2275]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4865,41.43333]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4869,42.69167]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4855,339.3333]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4859,6.805231]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4864,23.9]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4851,5.2185]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4865,41.20833]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4869,42.46667]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4855,339.6833]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4859,6.779946]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4864,23.71667]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4851,5.18825]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4865,41.01667]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4869,42.2]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4855,339.2833]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4859,6.753705]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4864,23.54167]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4851,5.1655]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4865,41.03333]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4869,42.16667]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4855,340.9]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4859,6.638502]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4864,23.54167]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4851,5.112]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4865,40.5]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4869,41.78333]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4855,340.6167]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4859,6.682363]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4864,23.40833]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4851,5.081]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4865,40.26667]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4869,41.68333]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4855,341.0333]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4859,6.652606]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4864,23.325]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4851,5.04]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4865,40.325]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4869,41.7]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4855,340.7166]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4859,6.609709]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4864,23.15833]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4851,5.01]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4865,40.26667]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4869,41.61666]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4855,341.0333]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4859,6.566154]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4864,23.16667]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4851,4.99725]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4865,39.71667]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4869,41.11666]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4855,340.6167]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4859,6.530956]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4864,23.41667]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4851,4.95025]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4865,39.49166]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4869,40.93333]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4855,342.7166]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4859,6.415889]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4864,23.625]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4851,4.90225]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4865,39.50834]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4869,40.79167]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4855,342.0166]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4859,6.42868]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4864,23.8]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4851,4.885]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4865,39.69167]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4869,40.84167]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4855,342.95]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4859,6.362983]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4864,23.94167]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4851,4.78225]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4865,39.725]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4869,41.05]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4855,340.3]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4859,6.26244]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4864,24.26666]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4851,4.7535]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4865,39.48333]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4869,40.73333]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4855,343.3167]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4859,6.253828]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4864,24.3]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4851,4.77325]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4865,39.59167]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4869,40.725]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4855,342.9333]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4859,6.27206]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4864,24.06667]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4851,4.733]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4865,39.48333]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4869,40.53333]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4855,340.6833]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4859,6.148641]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4864,24.35833]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4851,4.72625]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4865,39.18333]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4869,40.2]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4855,343.6]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4859,6.200821]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4864,23.925]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4851,4.6895]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4865,39.04167]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4869,40.18333]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4855,343.55]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4859,6.163132]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4864,23.925]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4851,4.654]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4865,39.09167]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4869,40.075]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4855,343.85]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4859,6.120808]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4864,23.93333]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4851,4.6195]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4865,39.26667]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4869,40.3]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4855,343.5333]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4859,6.070982]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4864,23.75]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4851,4.576]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4865,39.06667]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4869,40.16667]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4855,344.0166]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4859,6.029718]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4864,23.95833]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4851,4.5495]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4865,39.16667]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4869,40.30833]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4855,342.9167]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4859,5.891569]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4864,23.95]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4851,4.523]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4865,39.225]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4869,40.18333]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4855,342.2666]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4859,5.926496]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4864,24.275]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4851,4.47275]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4865,39.15833]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4869,39.98333]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4855,343.65]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4859,5.884344]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4864,24.61667]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4851,4.4225]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4865,38.81667]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4869,39.69167]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4855,344.8167]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4859,5.843554]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4864,24.41666]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4851,4.3825]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4865,38.75833]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4869,39.41667]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4855,344.9666]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4859,5.801941]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4864,24.66667]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4851,4.35975]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4865,39.05]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4869,39.44167]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4855,345.3333]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4859,5.752903]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4864,24.91667]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4851,4.32825]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4865,38.93333]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4869,39.45833]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4855,344.1167]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4859,5.70735]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4864,24.725]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4851,4.2975]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4865,39.09167]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4869,39.54167]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4855,342.9333]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4859,5.647764]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4864,24.59167]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4851,4.25625]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4865,39.25833]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4869,39.60833]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4855,341.9666]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4859,5.62049]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4864,24.28333]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4851,4.247]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4865,38.80833]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4869,39.25]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4855,342.2]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4859,5.57526]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4864,24.35]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4851,4.203]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4865,38.78333]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4869,39.15]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4855,344.9666]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4859,5.524629]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4864,24.11667]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4851,4.15625]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4865,38.91667]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4869,39.14167]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4855,345.85]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4859,5.478935]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4864,23.90833]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4851,4.112]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4865,38.98333]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4869,39.125]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4855,346.6667]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4859,5.430153]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4864,23.63333]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4851,4.0825]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4865,39.13334]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4869,39.3]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4855,345.7333]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4859,5.29222]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4864,23.45833]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4851,4.05425]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4865,38.875]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4869,38.99166]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4855,344.7333]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4859,5.343174]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4864,23.45833]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4851,4.0215]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4865,38.875]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4869,39.01667]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4855,347.8167]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4859,5.295866]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4864,23.29167]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4851,3.9625]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4865,38.85833]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4869,38.79167]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4855,346.5166]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4859,5.246294]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4864,23.2]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4851,3.915]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4865,38.61666]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4869,38.61666]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4855,347.95]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4859,5.206275]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4864,23.2]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4851,3.88525]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4865,38.55]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4869,38.40833]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4855,347.2833]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4859,5.159192]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4864,23.175]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4851,3.84]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4865,38.81667]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4869,38.75833]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4855,347.1667]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4859,5.088618]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4864,23.19167]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4851,3.8105]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4865,38.85833]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4869,38.85833]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4855,346.6]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4859,5.056036]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4864,23.21667]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4851,3.77875]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4865,38.54167]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4869,38.64167]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4855,344.55]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4859,5.01478]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4864,23.375]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4851,3.75125]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4865,38.5]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4869,38.63334]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4855,347.3167]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4859,4.959191]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4864,23.38333]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4851,3.70625]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4865,38.55833]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4869,38.725]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4855,349.2333]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4859,4.896969]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4864,23.35]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4851,3.6725]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4865,38.23333]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4869,38.45]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4855,347.0166]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4859,4.848307]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4864,23.40833]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4851,3.62775]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4865,37.85]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4869,38.10833]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4855,346.8833]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4859,4.785572]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4864,23.43333]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4851,3.578]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4865,37.65]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4869,37.83333]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4855,348.15]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4859,4.752499]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4864,23.3]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4851,3.53975]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4865,37.41667]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4869,37.56667]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4855,348.4]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4859,4.71164]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4864,23.30833]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4851,3.50675]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4865,37.13334]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4869,37.35]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4855,348.0667]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4859,4.667357]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4864,23.31667]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4851,3.466]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4865,37.09167]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4869,37.13334]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4855,348.4]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4859,4.62666]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4864,23.325]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4851,3.41275]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4865,36.59167]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4869,36.84166]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4855,348.2]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4859,4.576856]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4864,23.38333]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4851,3.381]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4865,36.13334]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4869,36.60833]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4855,347.9833]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4859,4.510033]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4864,23.66667]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4851,3.34025]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4865,35.975]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4869,36.41667]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4855,349.4333]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4859,4.47464]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4864,23.80833]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4851,3.2985]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4865,36.025]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4869,36.4]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4855,349.2333]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4859,4.420819]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4864,23.84167]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4851,3.25675]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4865,36.175]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4869,36.40833]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4855,349.5833]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4859,4.362936]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4864,23.725]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4851,3.21025]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4865,36.18333]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4869,36.425]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4855,349.1667]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4859,4.307364]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4864,23.61667]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4851,3.17875]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4865,36.25]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4869,36.46667]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4855,349.3833]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4859,4.252814]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4864,23.58333]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4851,3.13125]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4865,36.41667]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4869,36.4]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4855,348.9167]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4859,4.181391]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4864,23.56667]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4851,3.09775]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4865,36.25834]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4869,36.44167]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4855,350.3]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4859,4.130114]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4864,23.69167]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4851,3.05975]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4865,36.41667]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4869,36.34166]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4855,350.6]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4859,4.073749]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4864,23.75833]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4851,3.01375]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4865,36.41667]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4869,36.35833]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4855,350.9667]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4859,4.021309]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4864,23.85]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4851,2.9715]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4865,35.89167]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4869,36.075]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4855,350.5833]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4859,3.970954]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4864,23.90833]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4851,2.9265]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4865,35.825]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4869,35.83333]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4855,350.6167]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4859,3.917225]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4864,24.0]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4851,2.891]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4865,35.65]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4869,35.875]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4855,351.4]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4859,3.85733]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4864,23.98333]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4851,2.8405]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4865,35.675]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4869,35.86666]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4855,348.1333]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4859,3.79202]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4864,24.0]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4851,2.80175]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4865,35.35833]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4869,35.55833]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4855,349.35]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4859,3.748523]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4864,23.86667]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4851,2.74925]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4865,34.91667]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4869,35.125]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4855,351.8167]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4859,3.682533]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4864,23.75833]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4851,2.70075]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4865,34.475]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4869,34.66667]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4855,352.2166]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4859,3.619377]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4864,23.74167]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4851,2.64675]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4865,34.39167]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4869,34.45]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4855,352.1167]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4859,3.556175]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4864,23.91666]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4851,2.5885]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4865,34.23333]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4869,34.39167]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4855,351.8833]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4859,3.487661]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4864,23.93333]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4851,2.53125]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4865,34.10833]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4869,34.24166]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4855,352.1667]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4859,3.412873]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4864,23.75833]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4851,2.487]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4865,33.84166]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4869,34.0]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4855,352.75]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4859,3.372266]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4864,23.425]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4851,2.4535]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4865,33.59167]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4869,33.74166]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4855,353.1667]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4859,3.321922]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4864,23.225]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4851,2.4135]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4865,33.25834]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4869,33.49166]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4855,352.7333]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4859,3.272484]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4864,23.09167]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4851,2.3765]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4865,32.81667]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4869,33.13334]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4855,352.85]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4859,3.219618]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4864,23.04167]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4851,2.33775]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4865,32.475]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4869,32.825]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4855,353.0]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4859,3.164276]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4864,23.08333]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4851,2.296]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4865,32.05833]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4869,32.46667]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4855,334.85]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4859,3.103247]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4864,23.08333]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4851,2.2485]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4865,31.79167]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4869,32.175]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4855,353.7666]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4859,3.068977]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4864,23.05]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4851,2.201]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4865,31.54167]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4869,31.88333]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4855,354.1333]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4859,3.016708]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4864,23.0]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4851,2.16025]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4865,31.04167]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4869,31.48333]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4855,353.7]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4859,2.956996]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4864,23.09167]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4851,2.0805]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4865,30.68333]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4869,31.175]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4855,354.8833]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4859,2.892996]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4864,23.13333]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4851,1.9495]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4865,30.41667]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4869,30.89166]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4855,357.9833]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4859,2.781344]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4864,23.15833]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4851,1.8785]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4865,30.125]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4869,30.60833]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4855,357.0]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4859,2.664384]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4864,23.225]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4851,1.7735]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4865,29.775]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4869,30.25833]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4855,357.8333]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4859,2.58511]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4864,23.28333]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4851,1.6875]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4865,29.48333]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4869,29.9]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4855,355.4333]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4859,2.517378]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4864,23.13333]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4851,1.69925]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4865,29.21667]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4869,29.60833]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4855,358.6667]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4859,2.442695]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4864,22.83333]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4851,1.64275]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4865,28.95]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4869,29.36667]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4855,357.6333]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4859,2.390599]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4864,22.76667]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4851,1.5915]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4865,28.75833]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4869,29.16667]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4855,357.3167]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4859,2.355409]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4864,22.80833]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4851,1.5015]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4865,28.55]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4869,28.975]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4855,356.8833]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4859,2.319793]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4864,22.9]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4851,1.3985]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4865,28.40833]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4869,28.79167]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4855,358.3333]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4859,2.272573]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4864,22.80833]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4851,1.28625]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4865,28.175]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4869,28.53333]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4855,359.1333]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4859,2.188429]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4864,22.63333]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4851,1.151]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4865,28.0]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4869,28.325]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4855,359.45]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4859,2.102884]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4864,22.51666]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4851,1.04825]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4865,27.80833]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4869,28.1]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4855,359.7833]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4859,2.054148]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4864,22.40833]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4851,0.9225]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4865,27.58333]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4869,27.89166]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4855,358.8833]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4859,2.019885]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4864,22.4]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4851,0.74175]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4865,27.35]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4869,27.68333]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4855,359.0833]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4859,1.964094]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4864,22.33333]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4851,0.7865]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4865,27.18333]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4869,27.45833]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4855,359.7666]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4859,1.884865]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4864,22.24167]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4851,0.687]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4865,27.0]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4869,27.25833]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4855,359.6833]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4859,1.813949]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4864,22.18333]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4851,0.5945]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4865,26.85833]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4869,27.09167]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4855,359.7666]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4859,1.745161]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4864,22.2]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4851,0.517]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4865,26.68333]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4869,26.925]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4855,360.1667]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4859,1.661248]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4864,22.19167]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4851,0.44175]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4865,26.43333]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4869,26.68333]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4855,355.7833]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4859,1.498771]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4864,22.19167]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4851,0.3705]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4865,26.24167]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4869,26.46667]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4855,339.6333]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4859,1.325855]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4864,22.18333]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4851,0.42125]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4865,26.04167]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4869,26.28333]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4855,313.8667]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4859,1.236208]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4864,22.3]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4851,0.427]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4865,25.85833]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4869,26.05833]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4855,298.4833]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4859,1.145959]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4864,22.25]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4851,0.434]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4865,25.60833]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4869,25.8]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4855,295.85]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4859,1.037745]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4864,22.175]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4851,0.374]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4865,25.35833]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4869,25.53333]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4855,282.2166]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4859,0.9999173]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4864,22.08333]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4851,0.36125]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4865,25.175]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4869,25.34167]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4855,282.8167]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4859,0.8736109]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4864,22.00833]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4851,0.371]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4865,25.00833]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4869,25.14166]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4855,267.3833]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4859,0.691334]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4864,21.98333]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4851,0.4015]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4865,24.76666]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4869,24.9]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4855,210.15]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4859,0.5480061]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4864,21.96667]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4851,0.402]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4865,24.49167]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4869,24.63333]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4855,172.85]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4859,0.4603122]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4864,21.975]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4851,0.41175]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4865,24.21667]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4869,24.34167]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4855,171.4667]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4859,0.410358]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4864,22.03333]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4851,0.349]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4865,23.93333]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4869,24.05]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4855,168.2167]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4859,0.3024566]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4864,22.09167]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4851,0.17375]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4865,23.5]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4869,23.61667]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4855,162.9167]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4859,0.1397538]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4864,22.09167]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4851,0.11325]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4865,23.01666]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4869,23.09167]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4855,365.45]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4859,0.0306917]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4864,22.03333]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4851,0.1035]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4865,22.46667]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4869,22.55833]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4855,356.6833]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4859,0.03080274]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4864,22.03333]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4851,0.078]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4865,22.0]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4869,22.04167]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4855,355.5667]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4859,0.03081083]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4864,21.95833]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4851,0.027]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4865,21.6]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4869,21.65833]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4855,354.4666]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4859,0.03077775]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4864,21.84167]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4851,0.02325]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4865,21.24167]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4869,21.275]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4855,359.3]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4859,0.03080148]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4864,21.83333]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4851,0.0225]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4865,20.86667]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4869,20.89167]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4855,357.9666]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4859,0.03075612]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4864,21.80833]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4851,0.0235]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4865,20.475]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4869,20.54167]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4855,350.5]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4859,0.03081386]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4864,21.71667]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4851,0.024]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4865,20.10833]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4869,20.125]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4855,348.3167]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4859,0.03077426]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4864,21.6]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4851,0.02375]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4865,19.75]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4869,19.79167]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4855,346.2833]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4859,0.03083244]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4864,21.44167]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4851,0.021]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4865,19.44167]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4869,19.45833]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4855,350.35]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4859,0.03078874]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4864,21.31667]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4851,0.021]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4865,19.075]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4869,19.11667]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4855,347.6167]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4859,0.03078606]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4864,21.125]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4851,0.021]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4865,18.78333]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4869,18.85]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4855,339.15]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4859,0.03084582]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4864,21.05]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4851,0.0215]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4865,18.5]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4869,18.55833]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4855,334.9]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4859,0.0308131]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4864,20.95]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4851,0.024]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4865,18.23333]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4869,18.26667]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4855,337.7]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4859,0.03076998]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4864,20.775]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4851,0.0245]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4865,17.96667]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4869,18.06667]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4855,327.7333]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4859,0.03071571]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4864,20.59167]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4851,0.02425]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4865,17.69167]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4869,17.78333]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4855,322.6833]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4859,0.03075568]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4864,20.325]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4851,0.02625]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4865,17.45]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4869,17.55833]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4855,316.9333]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4859,0.03075426]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4864,20.15]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4851,0.027]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4865,17.24167]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4869,17.33333]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4855,310.2]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4859,0.03079479]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4864,20.01667]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4851,0.0295]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4865,17.04167]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4869,17.16667]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4855,302.1]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4859,0.03069985]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4864,20.0]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4851,0.02575]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4865,16.9]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4869,16.975]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4855,291.8]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4859,0.03071776]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4864,19.95]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4851,0.02675]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4865,16.725]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4869,16.85833]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4855,277.6]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4859,0.0307217]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4864,19.95]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4851,0.02525]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4865,16.54167]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4869,16.675]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4855,252.2]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4859,0.03076315]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4864,19.925]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4851,0.02225]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4865,16.375]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4869,16.45833]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4855,213.6167]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4859,0.03077965]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4864,19.86667]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4851,0.02]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4865,16.19167]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4869,16.29167]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4855,64.96667]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4859,0.03085627]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4864,19.78333]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4851,0.0175]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4865,16.04167]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4869,16.20833]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4855,42.25]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4859,0.03088163]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4864,19.68333]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4851,0.015]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4865,15.90833]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4869,16.06667]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4855,42.11666]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4859,0.03099695]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4864,19.54167]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4851,0.01275]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4865,15.76667]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4869,15.91667]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4855,44.35]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4859,0.030768]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4864,19.275]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4851,0.0105]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4865,15.58333]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4869,15.79167]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4855,42.7]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4859,0.03091007]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4864,19.00833]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4851,0.0095]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4865,15.4]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4869,15.64167]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4855,40.38334]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4859,0.03096175]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4864,18.725]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4851,0.007]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4865,15.28333]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4869,15.58333]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4855,36.8]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4859,0.03092214]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4864,18.53333]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4851,0.0045]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4865,15.23333]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4869,15.54167]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4855,32.85]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4859,0.03084412]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4864,18.50833]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4851,0.003]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4865,15.16667]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4869,15.45833]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4855,30.35]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4859,0.03096667]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4864,18.50833]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4851,0.003]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4865,15.10833]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4869,15.425]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4855,27.41667]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4859,0.03096106]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4864,18.45]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4851,0.003]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4865,15.01667]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4869,15.36667]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4855,23.71667]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4859,0.03095908]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4864,18.44167]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4851,0.003]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4865,14.99167]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4869,15.28333]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4855,19.26667]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4859,0.03089729]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4864,18.475]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4851,0.003]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4865,14.975]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4869,15.23333]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4855,16.55]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4859,0.03089649]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4864,18.65833]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4851,0.003]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4865,14.80833]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4869,15.06667]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4855,15.05]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4859,0.03086068]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4864,18.65]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4851,0.003]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4865,14.73333]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4869,15.00833]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4855,14.66667]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4859,0.03075756]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4864,18.6]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4851,0.003]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4865,14.63333]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4869,15.05833]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4855,14.76667]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4859,0.03111981]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4864,18.65]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4851,0.003]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4865,14.60833]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4869,15.05833]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4855,14.88333]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4859,0.03138264]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4864,18.675]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4851,0.003]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4865,14.6]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4869,15.10833]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4855,14.4]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4859,0.0312153]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4864,18.7]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4851,0.003]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4865,14.59167]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4869,15.10833]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4855,12.68333]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4859,0.03114252]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4864,18.78333]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4851,0.003]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4865,14.6]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4869,15.21667]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4855,11.15]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4859,0.03103708]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4864,18.775]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4851,0.003]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4865,14.6]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4869,15.23333]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4855,9.916667]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4859,0.02989008]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4864,18.7]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4851,0.003]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4865,14.55]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4869,15.225]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4855,8.916667]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4859,0.02994639]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4864,18.81667]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4851,0.003]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4865,14.575]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4869,15.23333]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4855,8.15]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4859,0.02989965]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4864,18.91667]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4851,0.003]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4865,14.68333]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4869,15.35]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4855,7.6]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4859,0.0301061]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4864,18.89167]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4851,0.003]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4865,14.75833]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4869,15.425]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4855,7.15]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4859,0.02993342]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4864,18.79167]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4851,0.003]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4865,14.84167]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4869,15.48333]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4855,6.833333]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4859,0.02986395]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4864,18.75]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4851,0.003]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4865,14.775]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4869,15.45]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4855,6.5]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4859,0.02998088]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4864,18.68333]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4851,0.003]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4865,14.94167]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4869,15.69167]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4855,6.25]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4859,0.02978065]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4864,18.6]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4851,0.00275]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4865,14.89167]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4869,15.65]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4855,5.949999]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4859,0.02979346]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4864,18.54167]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4851,0.003]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4865,14.73333]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4869,15.475]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4855,5.766666]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4859,0.02980773]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4864,18.5]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4851,0.00275]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4865,14.69167]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4869,15.475]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4855,5.583333]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4859,0.02988835]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4864,18.60833]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4851,0.003]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4865,14.79167]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4869,15.59167]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4855,5.4]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4859,0.03015155]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4864,18.63333]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4851,0.003]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4865,14.88333]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4869,15.59167]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4855,5.3]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4859,0.02992029]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4864,18.46667]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4851,0.0025]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4865,14.85]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4869,15.58333]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4855,5.183333]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4859,0.02986474]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4864,18.30833]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4851,0.003]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4865,14.8]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4869,15.54167]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4855,5.0]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4859,0.02983723]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4864,18.24167]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4851,0.003]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4865,14.925]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4869,15.625]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4855,4.9]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4859,0.02998512]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4864,18.09167]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4851,0.003]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4865,14.93333]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4869,15.6]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4855,4.616666]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4859,0.02984051]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4864,18.0]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4851,0.00275]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4865,14.8]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4869,15.48333]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4855,4.166667]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4859,0.03005455]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4864,18.075]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4851,0.00275]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4865,14.86667]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4869,15.55]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4855,3.866667]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4859,0.02982324]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4864,18.26667]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4851,0.003]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4865,14.975]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4869,15.7]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4855,3.533334]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4859,0.02988237]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4864,18.44167]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4851,0.003]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4865,15.06667]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4869,15.71667]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4855,3.3]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4859,0.02999434]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4864,18.575]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4851,0.003]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4865,14.95]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4869,15.625]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4855,3.133333]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4859,0.02992662]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4864,18.64167]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4851,0.00275]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4865,14.93333]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4869,15.59167]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4855,2.966666]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4859,0.02989998]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4864,18.68333]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4851,0.00225]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4865,14.99167]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4869,15.64167]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4855,2.8]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4859,0.0299498]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4864,18.725]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4851,0.003]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4865,14.94167]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4869,15.625]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4855,2.7]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4859,0.02996186]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4864,18.66667]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4851,0.003]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4865,15.025]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4869,15.7]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4855,2.6]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4859,0.03002621]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4864,18.55]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4851,0.003]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4865,15.0]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4869,15.66667]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4855,2.6]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4859,0.0300147]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4864,18.5]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4851,0.00275]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4865,14.99167]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4869,15.66667]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4855,2.433333]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4859,0.02997182]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4864,18.425]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4851,0.003]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4865,15.3]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4869,15.925]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4855,2.4]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4859,0.02999563]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4864,18.23333]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4851,0.003]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4865,15.35]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4869,15.95833]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4855,2.4]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4859,0.02988896]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4864,18.04167]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4851,0.00225]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4865,15.29167]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4869,15.93333]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4855,2.4]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4859,0.02999104]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4864,17.99167]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4851,0.00275]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4865,15.29167]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4869,15.90833]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4855,2.4]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4859,0.02999189]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4864,18.08333]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4851,0.003]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4865,15.15833]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4869,15.79167]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4855,2.4]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4859,0.03003218]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4864,18.05833]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4851,0.003]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4865,14.96667]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4869,15.64167]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4855,2.4]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4859,0.0300146]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4864,18.1]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4851,0.00275]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4865,15.15]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4869,15.84167]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4855,2.4]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4859,0.03001268]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4864,18.13333]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4851,0.003]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4865,15.325]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4869,16.01667]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4855,2.383333]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4859,0.02999802]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4864,18.15]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4851,0.003]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4865,15.28333]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4869,15.98333]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4855,2.333333]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4859,0.02997615]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4864,18.08333]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4851,0.003]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4865,15.19167]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4869,15.88333]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4855,2.35]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4859,0.02997145]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4864,17.96667]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4851,0.003]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4865,15.10833]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4869,15.80833]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4855,2.25]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4859,0.03008953]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4864,17.975]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4851,0.003]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4865,15.05833]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4869,15.725]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4855,2.266667]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4859,0.02997123]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4864,17.90833]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4851,0.0025]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4865,15.0]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4869,15.68333]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4855,2.216667]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4859,0.0300511]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4864,17.85833]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4851,0.003]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4865,14.95]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4869,15.61667]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4855,2.2]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4859,0.03006961]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4864,17.85833]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4851,0.00275]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4865,14.83333]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4869,15.49167]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4855,2.2]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4859,0.02997927]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4864,17.8]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4851,0.00275]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4865,14.75833]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4869,15.475]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4855,2.216667]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4859,0.03006726]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4864,17.775]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4851,0.003]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4865,14.80833]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4869,15.575]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4855,2.233333]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4859,0.03007842]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4864,17.75833]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4851,0.00275]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4865,14.93333]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4869,15.625]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4855,2.366667]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4859,0.0300434]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4864,17.68333]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4851,0.003]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4865,14.94167]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4869,15.69167]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4855,2.333333]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4859,0.02998158]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4864,17.56667]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4851,0.00275]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4865,14.975]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4869,15.65833]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4855,2.333333]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4859,0.03004246]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4864,17.44167]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4851,0.003]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4865,14.88333]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4869,15.61667]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4855,2.383333]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4859,0.0299374]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4864,17.36667]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4851,0.00275]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4865,14.93333]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4869,15.60833]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4855,2.35]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4859,0.02997897]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4864,17.28333]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4851,0.003]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4865,14.95]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4869,15.65833]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4855,2.4]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4859,0.03001659]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4864,17.21667]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4851,0.003]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4865,14.90833]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4869,15.6]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4855,2.4]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4859,0.02997085]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4864,17.21667]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4851,0.003]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4865,14.85833]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4869,15.55]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4855,2.4]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4859,0.02971271]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4864,17.19167]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4851,0.003]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4865,14.75833]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4869,15.425]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4855,2.4]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4859,0.02973886]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4864,17.125]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4851,0.00275]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4865,14.65833]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4869,15.4]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4855,2.4]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4859,0.02976715]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4864,17.14167]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4851,0.003]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4865,14.725]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4869,15.44167]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4855,2.4]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4859,0.02978754]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4864,17.16667]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4851,0.00275]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4865,14.75]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4869,15.45833]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4855,2.4]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4859,0.02986068]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4864,17.13333]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4851,0.0025]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4865,14.80833]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4869,15.48333]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4855,2.4]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4859,0.02986035]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4864,17.15]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4851,0.003]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4865,14.825]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4869,15.50833]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4855,2.4]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4859,0.02980378]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4864,17.2]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4851,0.00275]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4865,14.78333]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4869,15.45]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4855,2.4]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4859,0.03005679]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4864,17.19167]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4851,0.003]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4865,14.76667]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4869,15.45]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4855,2.4]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4859,0.03007616]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4864,17.19167]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4851,0.0025]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4865,14.80833]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4869,15.45833]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4855,2.4]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4859,0.03009855]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4864,17.10833]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4851,0.003]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4865,14.80833]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4869,15.5]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4855,2.4]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4859,0.03001565]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4864,17.15833]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4851,0.00225]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4865,14.875]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4869,15.6]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4855,2.4]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4859,0.03004101]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4864,17.1]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4851,0.00275]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4865,14.88333]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4869,15.56667]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4855,2.4]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4859,0.02997362]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4864,17.05]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4851,0.00275]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4865,14.85833]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4869,15.54167]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4855,2.55]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4859,0.0299867]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4864,17.04167]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4851,0.0025]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4865,14.73333]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4869,15.46667]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4855,2.45]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4859,0.03004641]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4864,16.94167]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4851,0.003]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4865,14.75833]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4869,15.44167]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4855,2.4]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4859,0.03007486]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4864,16.83333]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4851,0.00275]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4865,14.76667]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4869,15.39167]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4855,2.4]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4859,0.03000414]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4864,16.8]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4851,0.00275]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4865,14.78333]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4869,15.475]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4855,2.4]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4859,0.03001019]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4864,16.76667]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4851,0.0025]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4865,14.76667]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4869,15.45833]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4855,2.4]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4859,0.03009488]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4864,16.78333]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4851,0.002]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4865,14.775]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4869,15.51667]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4855,2.4]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4859,0.03002011]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4864,16.725]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4851,0.003]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4865,14.85]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4869,15.525]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4855,2.4]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4859,0.03001595]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4864,16.8]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4851,0.00275]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4865,14.8]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4869,15.49167]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4855,2.4]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4859,0.03001503]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4864,16.81667]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4851,0.00275]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4865,14.80833]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4869,15.5]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4855,2.4]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4859,0.03001322]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4864,16.89167]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4851,0.00275]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4865,14.8]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4869,15.475]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4855,2.4]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4859,0.03009514]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4864,16.85]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4851,0.00275]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4865,14.825]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4869,15.50833]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4855,2.416667]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4859,0.03004472]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4864,16.80833]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4851,0.00275]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4865,14.825]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4869,15.50833]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4855,2.4]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4859,0.03004679]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4864,16.79167]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4851,0.00275]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4865,14.81667]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4869,15.48333]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4855,2.4]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4859,0.02997862]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4864,16.69167]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4851,0.003]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4865,14.775]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4869,15.46667]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4855,2.433333]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4859,0.03009661]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4864,16.54167]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4851,0.003]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4865,14.76667]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4869,15.45833]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4855,2.45]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4859,0.03002379]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4864,16.5]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4851,0.00225]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4865,14.73333]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4869,15.48333]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4855,2.583333]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4859,0.03005422]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4864,16.50833]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4851,0.00275]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4865,14.76667]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4869,15.48333]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4855,2.583333]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4859,0.03003351]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4864,16.51667]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4851,0.00275]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4865,14.8]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4869,15.50833]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4855,2.6]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4859,0.03004622]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4864,16.5]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4851,0.0025]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4865,14.83333]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4869,15.5]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4855,2.6]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4859,0.03008692]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4864,16.50833]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4851,0.003]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4865,14.80833]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4869,15.49167]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4855,2.6]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4859,0.03001565]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4864,16.50833]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4851,0.00275]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4865,14.75]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4869,15.45833]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4855,2.6]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4859,0.02999619]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4864,16.5]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4851,0.00275]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4865,14.74167]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4869,15.375]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4855,2.6]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4859,0.03008413]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4864,16.46667]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4851,0.00275]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4865,14.675]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4869,15.36667]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4855,2.6]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4859,0.03005826]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4864,16.49167]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4851,0.003]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4865,14.66667]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4869,15.35]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4855,2.6]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4859,0.03007393]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4864,16.45833]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4851,0.003]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4865,14.6]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4869,15.30833]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4855,2.6]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4859,0.03006789]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4864,16.425]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4851,0.003]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4865,14.59167]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4869,15.275]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4855,2.6]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4859,0.03004059]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4864,16.33333]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4851,0.0025]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4865,14.55833]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4869,15.225]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4855,2.6]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4859,0.03008187]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4864,16.31667]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4851,0.0025]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4865,14.56667]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4869,15.24167]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4855,2.6]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4859,0.03010808]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4864,16.21667]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4851,0.003]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4865,14.5]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4869,15.16667]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4855,2.6]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4859,0.03005549]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4864,16.18333]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4851,0.003]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4865,14.43333]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4869,15.11667]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4855,2.6]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4859,0.02995968]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4864,16.2]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4851,0.003]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4865,14.425]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4869,15.1]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4855,2.6]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4859,0.03005577]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4864,16.20833]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4851,0.003]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4865,14.4]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4869,15.1]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4855,2.6]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4859,0.0300469]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4864,16.26667]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4851,0.00275]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4865,14.4]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4869,15.05833]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4855,2.6]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4859,0.03001007]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4864,16.25833]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4851,0.003]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4865,14.41667]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4869,15.05]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4855,2.6]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4859,0.03007023]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4864,16.26667]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4851,0.003]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4865,14.38333]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4869,15.04167]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4855,2.6]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4859,0.03009146]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4864,16.30833]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4851,0.00275]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4865,14.375]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4869,15.03333]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4855,2.6]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4859,0.03004717]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4864,16.34167]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4851,0.003]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4865,14.4]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4869,14.99167]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4855,2.6]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4859,0.03005128]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4864,16.4]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4851,0.003]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4865,14.475]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4869,15.09167]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4855,2.6]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4859,0.02998354]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4864,16.46667]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4851,0.0025]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4865,14.475]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4869,15.10833]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4855,2.6]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4859,0.03011706]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4864,16.46667]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4851,0.0025]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4865,14.25]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4869,14.875]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4855,2.6]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4859,0.03004054]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4864,16.49167]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4851,0.00275]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4865,14.23333]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4869,14.88333]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4855,2.6]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4859,0.03010306]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4864,16.49167]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4851,0.003]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4865,14.3]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4869,14.90833]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4855,2.6]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4859,0.03008789]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4864,16.5]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4851,0.00275]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4865,14.21667]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4869,14.90833]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4855,2.6]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4859,0.03006206]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4864,16.56667]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4851,0.003]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4865,14.25833]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4869,14.925]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4855,2.6]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4859,0.03002458]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4864,16.575]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4851,0.0025]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4865,14.16667]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4869,14.88333]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4855,2.6]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4859,0.03006048]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4864,16.7]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4851,0.00275]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4865,14.125]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4869,14.89167]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4855,2.6]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4859,0.03006099]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4864,16.7]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4851,0.003]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4865,14.13333]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4869,14.84167]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4855,2.6]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4859,0.03011692]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4864,16.75833]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4851,0.0025]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4865,14.075]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4869,14.84167]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4855,2.6]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4859,0.03002468]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4864,16.76667]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4851,0.00275]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4865,14.125]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4869,14.89167]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4855,2.6]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4859,0.03010069]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4864,16.71667]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4851,0.0025]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4865,14.075]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4869,14.83333]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4855,2.6]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4859,0.02998423]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4864,16.75833]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4851,0.003]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4865,14.13333]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4869,14.9]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4855,2.6]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4859,0.03006037]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4864,16.8]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4851,0.003]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4865,14.15833]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4869,14.91667]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4855,2.6]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4859,0.03007581]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4864,16.90833]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4851,0.00275]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4865,14.14167]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4869,14.925]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4855,2.6]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4859,0.03001155]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4864,16.94167]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4851,0.00275]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4865,14.20833]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4869,14.99167]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4855,2.6]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4859,0.02993504]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4864,16.925]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4851,0.00275]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4865,14.21667]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4869,15.0]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4855,2.6]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4859,0.03007136]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4864,16.83333]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4851,0.0025]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4865,14.26667]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4869,15.025]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4855,2.6]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4859,0.03001139]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4864,16.85833]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4851,0.003]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4865,14.325]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4869,15.025]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4855,2.6]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4859,0.03001287]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4864,16.89167]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4851,0.003]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4865,14.39167]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4869,15.06667]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4855,2.6]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4859,0.03005197]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4864,16.90833]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4851,0.0025]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4865,14.36667]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4869,15.06667]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4855,2.6]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4859,0.03004417]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4864,16.94167]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4851,0.00275]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4865,14.35833]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4869,15.08333]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4855,2.6]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4859,0.03004272]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4864,16.83333]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4851,0.003]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4865,14.36667]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4869,15.05833]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4855,2.6]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4859,0.02996666]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4864,16.76667]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4851,0.0025]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4865,14.34167]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4869,15.00833]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4855,2.6]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4859,0.03005413]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4864,16.66667]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4851,0.00275]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4865,14.3]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4869,15.0]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4855,2.6]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4859,0.03006471]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4864,16.6]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4851,0.003]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4865,14.325]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4869,15.04167]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4855,2.6]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4859,0.03002916]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4864,16.59167]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4851,0.003]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4865,14.26667]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4869,14.99167]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4855,2.6]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4859,0.03005058]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4864,16.59167]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4851,0.003]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4865,14.25]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4869,14.96667]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4855,2.6]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4859,0.02998397]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4864,16.51667]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4851,0.003]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4865,14.2]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4869,14.9]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4855,2.6]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4859,0.03008925]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4864,16.39167]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4851,0.003]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4865,14.225]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4869,14.925]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4855,2.6]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4859,0.02996381]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4864,16.33333]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4851,0.00225]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4865,14.19167]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4869,14.88333]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4855,2.6]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4859,0.03001052]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4864,16.29167]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4851,0.003]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4865,14.15]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4869,14.84167]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4855,2.6]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4859,0.03004373]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4864,16.36667]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4851,0.003]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4865,14.10833]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4869,14.83333]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4855,2.6]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4859,0.03004145]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4864,16.39167]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4851,0.00275]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4865,14.1]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4869,14.78333]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4855,2.6]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4859,0.03001221]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4864,16.3]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4851,0.00275]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4865,14.05]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4869,14.78333]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4855,2.6]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4859,0.03002389]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4864,16.275]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4851,0.003]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4865,14.06667]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4869,14.75833]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4855,2.6]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4859,0.02999882]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4864,16.25833]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4851,0.0025]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4865,13.99167]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4869,14.69167]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4855,2.6]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4859,0.02998449]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4864,16.21667]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4851,0.00275]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4865,13.99167]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4869,14.66667]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4855,2.6]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4859,0.02997415]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4864,16.15]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4851,0.003]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4865,13.95833]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4869,14.55]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4855,2.6]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4859,0.03001472]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4864,15.91667]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4851,0.0025]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4865,13.9]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4869,14.54167]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4855,2.6]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4859,0.03000938]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4864,15.80833]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4851,0.003]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4865,13.88333]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4869,14.51667]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4855,2.6]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4859,0.02999567]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4864,15.8]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4851,0.003]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4865,13.88333]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4869,14.49167]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4855,2.6]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4859,0.03001875]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4864,15.91667]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4851,0.00275]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4865,13.875]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4869,14.5]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4855,2.6]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4859,0.02995901]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4864,15.96667]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4851,0.003]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4865,13.86667]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4869,14.49167]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4855,2.6]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4859,0.03000944]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4864,16.0]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4851,0.00275]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4865,13.83333]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4869,14.48333]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4855,2.6]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4859,0.0300723]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4864,16.10833]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4851,0.003]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4865,13.825]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4869,14.48333]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4855,2.6]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4859,0.02990424]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4864,16.21667]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4851,0.003]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4865,13.83333]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4869,14.49167]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4855,2.6]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4859,0.02999627]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4864,16.21667]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4851,0.0025]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4865,13.83333]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4869,14.475]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4855,2.6]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4859,0.03003754]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4864,16.25833]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4851,0.003]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4865,13.8]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4869,14.43333]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4855,2.6]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4859,0.02996451]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4864,16.44167]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4851,0.00275]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4865,13.75]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4869,14.41667]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4855,2.6]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4859,0.02996901]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4864,16.21667]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4851,0.003]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4865,13.73333]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4869,14.36667]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4855,2.6]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4859,0.03003117]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4864,16.10833]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4851,0.003]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4865,13.73333]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4869,14.39167]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4855,2.6]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4859,0.03001171]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4864,16.21667]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4851,0.0025]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4865,13.75833]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4869,14.45833]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4855,2.6]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4859,0.02998528]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4864,16.43333]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4851,0.00275]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4865,13.76667]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4869,14.425]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4855,2.6]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4859,0.03001567]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4864,16.44167]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4851,0.003]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4865,13.74167]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4869,14.40833]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4855,2.6]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4859,0.03003572]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4864,16.45]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4851,0.0025]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4865,13.79167]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4869,14.45]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4855,2.6]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4859,0.02996925]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4864,16.45]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4851,0.00275]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4865,13.78333]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4869,14.41667]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4855,2.6]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4859,0.03000218]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4864,16.51667]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4851,0.003]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4865,13.825]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4869,14.44167]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4855,2.6]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4859,0.03002022]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4864,16.56667]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4851,0.003]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4865,13.80833]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4869,14.45]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4855,2.6]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4859,0.02996458]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4864,16.56667]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4851,0.003]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4865,13.84167]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4869,14.45833]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4855,2.6]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4859,0.03003406]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4864,16.5]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4851,0.00275]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4865,13.81667]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4869,14.475]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4855,2.6]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4859,0.02998523]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4864,16.49167]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4851,0.003]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4865,13.775]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4869,14.40833]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4855,2.6]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4859,0.03005344]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4864,16.375]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4851,0.00275]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4865,13.8]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4869,14.43333]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4855,2.6]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4859,0.02998796]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4864,16.40833]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4851,0.0025]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4865,13.825]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4869,14.44167]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4855,2.6]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4859,0.03001301]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4864,16.475]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4851,0.00275]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4865,13.8]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4869,14.41667]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4855,2.6]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4859,0.03000739]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4864,16.48333]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4851,0.003]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4865,13.775]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4869,14.41667]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4855,2.6]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4859,0.02998494]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4864,16.5]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4851,0.003]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4865,13.775]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4869,14.44167]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4855,2.6]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4859,0.03002456]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4864,16.43333]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4851,0.003]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4865,13.78333]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4869,14.41667]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4855,2.6]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4859,0.03010899]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4864,16.4]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4851,0.0025]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4865,13.74167]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4869,14.4]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4855,2.6]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4859,0.0300436]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4864,16.36667]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4851,0.00275]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4865,13.79167]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4869,14.43333]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4855,2.6]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4859,0.02999698]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4864,16.39167]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4851,0.00275]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4865,13.79167]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4869,14.46667]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4855,2.6]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4859,0.03008279]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4864,16.30833]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4851,0.003]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4865,13.78333]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4869,14.44167]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4855,2.6]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4859,0.03007011]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4864,16.3]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4851,0.00275]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4865,13.775]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4869,14.43333]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4855,2.6]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4859,0.03004307]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4864,16.225]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4851,0.00275]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4865,13.80833]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4869,14.49167]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4855,2.6]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4859,0.02995644]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4864,16.24167]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4851,0.003]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4865,13.80833]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4869,14.5]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4855,2.6]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4859,0.03004883]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4864,16.30833]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4851,0.00275]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4865,13.81667]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4869,14.475]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4855,2.6]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4859,0.03002914]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4864,16.225]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4851,0.003]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4865,13.81667]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4869,14.49167]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4855,2.6]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4859,0.03006926]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4864,16.09167]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4851,0.00275]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4865,13.78333]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4869,14.48333]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4855,2.6]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4859,0.03001111]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4864,16.03333]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4851,0.003]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4865,13.8]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4869,14.45833]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4855,2.6]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4859,0.03006076]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4864,15.98333]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4851,0.00275]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4865,13.79167]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4869,14.49167]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4855,2.6]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4859,0.03005823]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4864,15.90833]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4851,0.003]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4865,13.775]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4869,14.41667]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4855,2.6]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4859,0.03004265]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4864,15.9]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4851,0.003]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4865,13.79167]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4869,14.4]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4855,2.6]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4859,0.03002828]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4864,15.9]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4851,0.003]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4865,13.725]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4869,14.35]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4855,2.6]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4859,0.03002475]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4864,15.79167]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4851,0.0025]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4865,13.69167]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4869,14.325]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4855,2.6]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4859,0.02994745]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4864,15.725]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4851,0.003]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4865,13.66667]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4869,14.30833]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4855,2.6]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4859,0.03001794]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4864,15.78333]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4851,0.0025]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4865,13.625]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4869,14.28333]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4855,2.6]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4859,0.03006033]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4864,15.80833]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4851,0.0025]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4865,13.60833]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4869,14.275]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4855,2.6]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4859,0.02999032]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4864,15.91667]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4851,0.00225]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4865,13.66667]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4869,14.29167]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4855,2.6]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4859,0.03001074]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4864,15.95833]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4851,0.00275]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4865,13.66667]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4869,14.26667]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4855,2.6]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4859,0.0300179]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4864,15.91667]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4851,0.00275]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4865,13.66667]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4869,14.275]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4855,2.6]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4859,0.03007353]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4864,15.975]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4851,0.00275]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4865,13.6]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4869,14.25833]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4855,2.6]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4859,0.02994602]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4864,15.84167]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4851,0.00275]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4865,13.60833]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4869,14.225]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4855,2.6]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4859,0.02999688]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4864,15.75]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4851,0.003]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4865,13.55833]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4869,14.16667]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4855,2.616667]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4859,0.03000494]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4864,15.63333]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4851,0.003]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4865,13.55]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4869,14.15833]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4855,2.6]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4859,0.03002296]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4864,15.66667]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4851,0.0025]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4865,13.525]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4869,14.125]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4855,2.633333]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4859,0.02996926]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4864,15.70833]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4851,0.0025]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4865,13.51667]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4869,14.13333]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4855,2.683333]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4859,0.03000998]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4864,15.63333]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4851,0.003]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4865,13.48333]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4869,14.08333]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4855,2.65]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4859,0.03002077]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4864,15.53333]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4851,0.00275]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4865,13.45833]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4869,14.08333]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4855,2.683333]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4859,0.03000571]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4864,15.50833]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4851,0.00275]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4865,13.46667]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4869,14.09167]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4855,2.683333]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4859,0.03000037]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4864,15.60833]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4851,0.003]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4865,13.45]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4869,14.075]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4855,2.65]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4859,0.03007457]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4864,15.675]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4851,0.0025]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4865,13.44167]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4869,14.09167]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4855,2.683333]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4859,0.03001647]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4864,15.55]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4851,0.0025]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4865,13.425]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4869,14.06667]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4855,2.733333]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4859,0.03004627]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4864,15.35]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4851,0.003]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4865,13.40833]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4869,14.04167]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4855,2.733333]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4859,0.03002255]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4864,15.325]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4851,0.00275]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4865,13.33333]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4869,13.975]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4855,2.783333]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4859,0.03003486]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4864,15.2]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4851,0.00275]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4865,13.3]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4869,13.90833]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4855,2.783333]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4859,0.03004313]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4864,15.13333]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4851,0.00275]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4865,13.24167]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4869,13.86667]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4855,2.783333]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4859,0.03002136]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4864,15.025]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4851,0.003]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4865,13.28333]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4869,13.88333]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4855,2.75]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4859,0.03001606]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4864,15.0]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4851,0.00275]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4865,13.23333]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4869,13.84167]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4855,2.766666]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4859,0.03006178]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4864,15.03333]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4851,0.00275]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4865,13.26667]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4869,13.81667]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4855,2.8]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4859,0.03010086]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4864,15.075]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4851,0.00275]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4865,13.20833]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4869,13.81667]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4855,2.8]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4859,0.02999152]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4864,15.0]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4851,0.003]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4865,13.23333]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4869,13.80833]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4855,2.8]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4859,0.0299695]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4864,15.00833]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4851,0.00275]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4865,13.25]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4869,13.80833]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4855,2.783333]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4859,0.02996648]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4864,15.06667]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4851,0.00275]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4865,13.28333]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4869,13.88333]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4855,2.766666]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4859,0.0300395]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4864,15.1]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4851,0.003]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4865,13.275]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4869,13.85]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4855,2.8]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4859,0.02996326]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4864,15.09167]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4851,0.003]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4865,13.30833]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4869,13.925]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4855,2.8]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4859,0.03002445]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4864,15.35]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4851,0.003]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4865,13.35]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4869,13.98333]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4855,2.8]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4859,0.03004508]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4864,15.46667]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4851,0.003]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4865,13.39167]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4869,13.99167]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4855,2.8]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4859,0.03007605]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4864,15.41667]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4851,0.003]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4865,13.45]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4869,14.05833]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4855,2.8]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4859,0.03001682]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4864,15.4]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4851,0.003]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4865,13.43333]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4869,14.08333]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4855,2.8]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4859,0.03004809]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4864,15.3]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4851,0.003]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4865,13.43333]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4869,14.1]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4855,2.8]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4859,0.03004129]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4864,15.175]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4851,0.003]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4865,13.5]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4869,14.19167]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4855,2.8]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4859,0.0299836]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4864,15.26667]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4851,0.003]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4865,13.50833]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4869,14.21667]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4855,2.8]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4859,0.03005066]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4864,15.325]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4851,0.003]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4865,13.55833]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4869,14.24167]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4855,2.8]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4859,0.0301106]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4864,15.34167]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4851,0.003]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4865,13.575]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4869,14.24167]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4855,2.8]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4859,0.03004067]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4864,15.25]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4851,0.003]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4865,13.53333]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4869,14.24167]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4855,2.8]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4859,0.02999718]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4864,15.2]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4851,0.003]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4865,13.55]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4869,14.25833]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4855,2.8]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4859,0.03006734]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4864,15.13333]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4851,0.003]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4865,13.55]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4869,14.20833]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4855,2.8]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4859,0.03003277]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4864,15.04167]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4851,0.003]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4865,13.525]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4869,14.2]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4855,2.8]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4859,0.03003751]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4864,15.09167]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4851,0.003]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4865,13.54167]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4869,14.2]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4855,2.8]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4859,0.02998827]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4864,15.09167]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4851,0.003]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4865,13.50833]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4869,14.2]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4855,2.8]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4859,0.02997364]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4864,15.05833]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4851,0.003]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4865,13.48333]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4869,14.19167]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4855,2.8]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4859,0.0300359]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4864,15.1]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4851,0.003]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4865,13.475]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4869,14.19167]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4855,2.8]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4859,0.03005253]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4864,15.16667]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4851,0.003]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4865,13.50833]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4869,14.2]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4855,2.8]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4859,0.03001741]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4864,15.275]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4851,0.003]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4865,13.475]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4869,14.2]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4855,2.8]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4859,0.03000642]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4864,15.225]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4851,0.003]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4865,13.525]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4869,14.19167]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4855,2.8]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4859,0.03006474]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4864,15.25]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4851,0.003]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4865,13.51667]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4869,14.19167]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4855,2.8]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4859,0.030045]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4864,15.26667]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4851,0.003]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4865,13.51667]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4869,14.175]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4855,2.8]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4859,0.02999096]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4864,15.28333]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4851,0.003]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4865,13.475]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4869,14.18333]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4855,2.8]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4859,0.02991998]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4864,15.14167]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4851,0.003]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4865,13.45833]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4869,14.19167]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4855,2.8]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4859,0.03001837]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4864,15.15]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4851,0.003]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4865,13.50833]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4869,14.175]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4855,2.8]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4859,0.0299862]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4864,15.13333]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4851,0.003]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4865,13.48333]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4869,14.15833]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4855,2.8]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4859,0.03001378]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4864,15.08333]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4851,0.003]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4865,13.425]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4869,14.1]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4855,2.8]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4859,0.02997104]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4864,15.05]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4851,0.003]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4865,13.425]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4869,14.09167]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4855,2.8]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4859,0.02993798]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4864,15.03333]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4851,0.003]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4865,13.39167]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4869,14.05]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4855,2.8]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4859,0.02995789]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4864,15.05833]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4851,0.003]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4865,13.375]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4869,14.00833]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4855,2.8]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4859,0.02993438]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4864,15.00833]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4851,0.003]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4865,13.34167]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4869,13.925]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4855,2.783333]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4859,0.0299738]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4864,14.90833]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4851,0.00275]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4865,13.31667]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4869,13.925]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4855,2.8]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4859,0.02999169]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4864,14.825]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4851,0.003]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4865,13.29167]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4869,13.88333]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4855,2.8]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4859,0.03001746]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4864,14.925]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4851,0.00275]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4865,13.23333]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4869,13.83333]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4855,2.8]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4859,0.03006832]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4864,14.96667]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4851,0.003]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4865,13.24167]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4869,13.825]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4855,2.8]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4859,0.03009892]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4864,14.9]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4851,0.003]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4865,13.2]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4869,13.80833]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4855,2.8]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4859,0.03000637]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4864,14.91667]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4851,0.003]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4865,13.2]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4869,13.8]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4855,2.8]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4859,0.03003355]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4864,14.91667]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4851,0.003]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4865,13.20833]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4869,13.84167]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4855,2.8]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4859,0.03004819]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4864,14.85]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4851,0.003]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4865,13.18333]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4869,13.79167]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4855,2.8]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4859,0.03000254]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4864,14.90833]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4851,0.003]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4865,13.18333]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4869,13.81667]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4855,2.8]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4859,0.03001176]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4864,14.975]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4851,0.003]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4865,13.20833]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4869,13.84167]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4855,2.783333]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4859,0.03002892]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4864,14.88333]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4851,0.00275]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4865,13.16667]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4869,13.81667]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4855,2.8]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4859,0.03002933]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4864,14.8]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4851,0.003]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4865,13.1]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4869,13.80833]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4855,2.8]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4859,0.03007407]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4864,14.71667]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4851,0.003]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4865,13.075]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4869,13.725]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4855,2.8]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4859,0.03001191]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4864,14.775]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4851,0.003]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4865,13.05]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4869,13.68333]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4855,2.8]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4859,0.0299381]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4864,14.84167]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4851,0.003]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4865,13.04167]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4869,13.65]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4855,2.8]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4859,0.03007275]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4864,14.90833]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4851,0.003]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4865,13.03333]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4869,13.63333]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4855,2.8]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4859,0.03004683]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4864,14.975]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4851,0.003]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4865,13.01667]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4869,13.60833]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4855,2.8]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4859,0.03010456]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4864,15.00833]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4851,0.003]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4865,12.99167]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4869,13.56667]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4855,2.8]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4859,0.03012664]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4864,15.03333]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4851,0.003]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4865,12.90833]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4869,13.50833]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4855,2.8]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4859,0.03004889]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4864,15.025]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4851,0.003]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4865,12.80833]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4869,13.44167]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4855,2.8]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4859,0.03006294]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4864,14.99167]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4851,0.003]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4865,12.825]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4869,13.4]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4855,2.8]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4859,0.03001809]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4864,15.06667]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4851,0.003]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4865,12.8]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4869,13.375]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4855,2.766666]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4859,0.03004246]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4864,15.1]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4851,0.003]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4865,12.75833]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4869,13.325]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4855,2.8]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4859,0.02999148]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4864,15.08333]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4851,0.00275]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4865,12.7]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4869,13.25]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4855,2.683333]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4859,0.03007603]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4864,15.0]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4851,0.00275]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4865,12.69167]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4869,13.2]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4855,2.716666]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4859,0.02999566]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4864,14.90833]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4851,0.003]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4865,12.65833]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4869,13.2]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4855,2.75]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4859,0.02999975]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4864,14.875]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4851,0.003]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4865,12.65833]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4869,13.24167]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4855,2.75]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4859,0.02997009]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4864,14.9]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4851,0.003]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4865,12.60833]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4869,13.20833]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4855,2.7]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4859,0.02995432]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4864,14.95]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4851,0.003]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4865,12.59167]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4869,13.15]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4855,2.75]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4859,0.02996682]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4864,14.81667]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4851,0.003]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4865,12.58333]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4869,13.13333]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4855,2.733333]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4859,0.02999091]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4864,14.81667]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4851,0.00275]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4865,12.525]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4869,13.08333]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4855,2.733333]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4859,0.03001077]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4864,14.80833]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4851,0.003]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4865,12.50833]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4869,13.06667]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4855,2.75]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4859,0.02997953]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4864,14.73333]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4851,0.00275]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4865,12.44167]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4869,12.975]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4855,2.783333]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4859,0.02999195]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4864,14.625]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4851,0.003]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4865,12.38333]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4869,12.93333]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4855,2.8]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4859,0.03007581]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4864,14.43333]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4851,0.003]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4865,12.33333]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4869,12.88333]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4855,2.8]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4859,0.03004932]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4864,14.24167]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4851,0.003]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4865,12.275]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4869,12.85833]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4855,2.683333]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4859,0.03008072]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4864,14.175]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4851,0.003]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4865,12.275]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4869,12.85833]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4855,2.75]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4859,0.03001981]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4864,14.25]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4851,0.003]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4865,12.24167]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4869,12.825]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4855,2.716666]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4859,0.02997065]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4864,14.20833]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4851,0.003]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4865,12.175]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4869,12.75833]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4855,2.75]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4859,0.0299809]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4864,14.10833]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4851,0.00275]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4865,12.2]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4869,12.79167]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4855,2.7]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4859,0.02998779]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4864,14.20833]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4851,0.00275]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4865,12.18333]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4869,12.76667]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4855,2.75]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4859,0.03010581]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4864,14.24167]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4851,0.003]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4865,12.15833]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4869,12.725]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4855,2.65]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4859,0.03001179]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4864,14.26667]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4851,0.003]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4865,12.125]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4869,12.725]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4855,2.7]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4859,0.03009697]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4864,14.45833]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4851,0.003]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4865,12.13333]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4869,12.76667]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4855,2.716666]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4859,0.03014761]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4864,14.70833]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4851,0.003]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4865,12.06667]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4869,12.68333]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4855,2.7]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4859,0.03008344]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4864,14.45833]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4851,0.003]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4865,12.05]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4869,12.65833]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4855,2.733333]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4859,0.0301347]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4864,14.31667]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4851,0.003]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4865,12.01667]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4869,12.66667]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4855,2.65]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4859,0.03010446]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4864,14.35]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4851,0.003]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4865,11.91667]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4869,12.55]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4855,2.666667]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4859,0.03002349]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4864,14.29167]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4851,0.003]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4865,11.83333]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4869,12.45833]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4855,2.7]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4859,0.03003421]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4864,14.25833]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4851,0.003]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4865,11.825]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4869,12.45833]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4855,2.633333]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4859,0.03003477]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4864,14.46667]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4851,0.003]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4865,11.79167]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4869,12.38333]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4855,2.6]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4859,0.03009432]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4864,14.28333]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4851,0.003]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4865,11.81667]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4869,12.4]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4855,2.616667]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4859,0.03004487]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4864,14.26667]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4851,0.00275]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4865,11.78333]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4869,12.40833]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4855,2.616667]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4859,0.02984208]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4864,14.20833]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4851,0.00275]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4865,11.8]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4869,12.39167]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4855,2.65]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4859,0.02993693]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4864,14.16667]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4851,0.003]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4865,11.78333]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4869,12.36667]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4855,2.6]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4859,0.02986317]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4864,14.08333]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4851,0.003]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4865,11.81667]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4869,12.43333]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4855,2.616667]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4859,0.03009825]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4864,14.10833]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4851,0.003]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4865,11.83333]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4869,12.44167]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4855,2.616667]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4859,0.03006109]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4864,14.28333]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4851,0.00275]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4865,11.80833]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4869,12.41667]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4855,2.6]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4859,0.03013571]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4864,14.36667]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4851,0.00275]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4865,11.775]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4869,12.425]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4855,2.6]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4859,0.03004741]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4864,14.36667]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4851,0.003]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4865,11.875]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4869,12.43333]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4855,2.6]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4859,0.03013383]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4864,14.33333]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4851,0.003]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4865,11.875]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4869,12.48333]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4855,2.6]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4859,0.03012604]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4864,14.38333]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4851,0.00275]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4865,11.83333]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4869,12.45833]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4855,2.6]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4859,0.03012059]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4864,14.31667]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4851,0.003]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4865,11.875]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4869,12.425]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4855,2.6]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4859,0.03006446]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4864,14.35833]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4851,0.003]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4865,11.89167]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4869,12.53333]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4855,2.6]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4859,0.03003115]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4864,14.425]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4851,0.003]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4865,11.91667]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4869,12.54167]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4855,2.6]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4859,0.03005844]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4864,14.40833]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4851,0.003]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4865,11.925]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4869,12.525]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4855,2.6]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4859,0.03011006]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4864,14.35833]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4851,0.003]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4865,11.875]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4869,12.48333]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4855,2.6]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4859,0.03012693]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4864,14.23333]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4851,0.003]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4865,11.74167]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4869,12.38333]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4855,2.616667]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4859,0.03012429]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4864,14.275]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4851,0.0025]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4865,11.78333]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4869,12.38333]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4855,2.6]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4859,0.03020228]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4864,14.28333]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4851,0.003]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4865,11.76667]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4869,12.36667]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4855,2.6]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4859,0.03013781]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4864,14.375]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4851,0.003]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4865,11.79167]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4869,12.36667]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4855,2.6]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4859,0.03011657]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4864,14.54167]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4851,0.003]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4865,11.78333]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4869,12.41667]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4855,2.6]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4859,0.03015885]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4864,14.725]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4851,0.003]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4865,11.825]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4869,12.45]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4855,2.6]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4859,0.03012255]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4864,14.79167]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4851,0.003]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4865,11.875]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4869,12.44167]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4855,2.6]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4859,0.03005931]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4864,14.69167]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4851,0.003]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4865,11.84167]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4869,12.38333]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4855,2.6]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4859,0.03006869]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4864,14.525]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4851,0.003]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4865,11.81667]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4869,12.40833]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4855,2.6]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4859,0.03014303]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4864,14.4]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4851,0.003]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4865,11.8]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4869,12.375]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4855,2.6]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4859,0.03013152]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4864,14.40833]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4851,0.003]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4865,11.775]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4869,12.38333]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4855,2.6]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4859,0.03008578]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4864,14.48333]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4851,0.003]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4865,11.76667]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4869,12.39167]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4855,2.6]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4859,0.03002819]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4864,14.49167]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4851,0.003]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4865,11.75]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4869,12.4]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4855,2.6]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4859,0.03007505]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4864,14.54167]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4851,0.003]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4865,11.73333]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4869,12.35833]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4855,2.6]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4859,0.03012286]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4864,14.59167]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4851,0.003]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4865,11.70833]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4869,12.35]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4855,2.6]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4859,0.03009651]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4864,14.46667]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4851,0.003]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4865,11.66667]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4869,12.35]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4855,2.6]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4859,0.03005012]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4864,14.4]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4851,0.003]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4865,11.60833]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4869,12.31667]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4855,2.6]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4859,0.03007454]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4864,14.38333]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4851,0.00275]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4865,11.59167]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4869,12.28333]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4855,2.6]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4859,0.03004019]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4864,14.28333]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4851,0.0025]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4865,11.575]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4869,12.25833]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4855,2.6]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4859,0.03015084]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4864,14.25]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4851,0.00275]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4865,11.53333]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4869,12.275]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4855,2.6]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4859,0.03010301]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4864,14.33333]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4851,0.00275]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4865,11.55]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4869,12.26667]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4855,2.6]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4859,0.0301574]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4864,14.43333]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4851,0.00275]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4865,11.63333]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4869,12.36667]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4855,2.6]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4859,0.03011288]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4864,14.475]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4851,0.00275]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4865,11.70833]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4869,12.425]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4855,2.6]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4859,0.03005849]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4864,14.66667]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4851,0.0025]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4865,11.775]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4869,12.46667]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4855,2.6]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4859,0.03042432]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4864,14.68333]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4851,0.003]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4865,11.76667]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4869,12.45833]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4855,2.6]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4859,0.03017306]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4864,14.68333]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4851,0.00275]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4865,11.79167]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4869,12.46667]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4855,2.6]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4859,0.03016597]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4864,14.625]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4851,0.00275]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4865,11.75]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4869,12.41667]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4855,2.6]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4859,0.03019774]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4864,14.6]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4851,0.003]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4865,11.73333]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4869,12.45]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4855,2.6]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4859,0.03023306]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4864,14.60833]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4851,0.003]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4865,11.70833]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4869,12.375]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4855,2.6]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4859,0.03016544]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4864,14.6]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4851,0.003]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4865,11.7]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4869,12.3]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4855,2.6]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4859,0.0302146]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4864,14.6]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4851,0.003]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4865,11.69167]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4869,12.33333]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4855,2.6]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4859,0.03017946]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4864,14.75]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4851,0.00275]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4865,11.68333]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4869,12.29167]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4855,2.6]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4859,0.03008597]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4864,14.85833]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4851,0.003]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4865,11.625]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4869,12.25]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4855,2.6]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4859,0.03012531]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4864,14.85]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4851,0.0025]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4865,11.56667]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4869,12.16667]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4855,2.6]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4859,0.0301284]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4864,14.8]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4851,0.003]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4865,11.56667]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4869,12.19167]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4855,3.1]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4859,0.03016383]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4864,14.73333]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4851,0.003]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4865,11.43333]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4869,11.94167]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4855,2.8]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4859,0.03016309]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4864,14.525]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4851,0.003]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4865,11.34167]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4869,11.86667]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4855,2.8]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4859,0.03016803]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4864,14.23333]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4851,0.00275]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4865,11.20833]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4869,11.775]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4855,2.8]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4859,0.03020773]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4864,13.95833]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4851,0.00275]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4865,11.1]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4869,11.64167]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4855,2.8]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4859,0.03018343]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4864,13.78333]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4851,0.003]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4865,10.93333]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4869,11.55833]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4855,2.8]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4859,0.03014187]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4864,13.75833]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4850,-0.007999999]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4854,-2.86075]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4868,10.95833]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4872,13.45833]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4858,244.4611]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4863,0.0]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4850,-0.0085]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4854,-2.934184]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4868,10.94167]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4872,13.48333]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4858,244.397]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4863,0.0]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4850,-0.0065]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4854,-3.007388]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4868,11.05]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4872,13.525]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4858,244.1802]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4863,0.0]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4850,-0.007]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4854,-2.713897]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4868,11.10833]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4872,13.60833]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4858,244.1784]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4863,0.0]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4850,-0.0065]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4854,-2.860702]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4868,11.2]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4872,13.66667]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4858,244.1444]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4863,0.0]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4850,-0.006749999]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4854,-2.860598]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4868,11.26667]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4872,13.725]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4858,244.1409]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4863,0.0]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4850,-0.006749999]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4854,-2.787547]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4868,11.275]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4872,13.78333]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4858,244.1834]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4863,0.0]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4850,-0.0065]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4854,-2.861259]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4868,11.23333]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4872,13.7]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4858,244.1942]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4863,0.0]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4850,-0.006749999]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4854,-2.787674]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4868,11.1]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4872,13.625]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4858,244.3626]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4863,0.0]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4850,-0.007]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4854,-2.788032]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4868,11.01667]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4872,13.55833]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4858,244.3521]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4863,0.0]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4850,-0.007749999]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4854,-2.861732]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4868,10.93333]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4872,13.51667]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4858,244.3925]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4863,0.0]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4850,-0.0065]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4854,-2.86175]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4868,11.13333]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4872,13.6]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4858,244.4343]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4863,0.0]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4850,-0.00625]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4854,-2.935259]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4868,11.04167]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4872,13.56667]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4858,244.4198]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4863,0.0]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4850,-0.00725]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4854,-2.861918]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4868,11.14167]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4872,13.675]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4858,244.5509]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4863,0.0]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4850,-0.00725]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4854,-2.861619]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4868,11.125]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4872,13.675]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4858,244.5563]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4863,0.0]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4850,-0.006]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4854,-2.93432]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4868,11.13333]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4872,13.65833]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4858,244.4547]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4863,0.0]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4850,-0.008249999]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4854,-2.860896]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4868,11.1]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4872,13.64167]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4858,244.3914]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4863,0.0]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4850,-0.0085]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4854,-2.934573]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4868,11.13333]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4872,13.64167]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4858,244.4683]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4863,0.0]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4850,-0.00725]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4854,-2.934639]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4868,11.13333]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4872,13.64167]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4858,244.4957]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4863,0.0]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4850,-0.00725]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4854,-2.934509]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4868,11.15]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4872,13.66667]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4858,244.509]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4863,0.0]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4850,-0.006749999]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4854,-3.008078]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4868,11.21667]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4872,13.64167]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4858,244.5267]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4863,0.0]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4850,-0.0075]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4854,-2.860896]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4868,11.25833]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4872,13.70833]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4858,244.3931]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4863,0.0]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4850,-0.00725]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4854,-2.787549]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4868,11.3]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4872,13.70833]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4858,244.3597]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4863,0.0]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4850,-0.007]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4854,-2.861004]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4868,11.225]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4872,13.7]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4858,244.3761]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4863,0.0]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4850,-0.007749999]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4854,-2.934545]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4868,11.225]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4872,13.68333]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4858,244.3939]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4863,0.0]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4850,-0.006]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4854,-2.861439]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4868,11.175]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4872,13.59167]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4858,244.4422]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4863,0.0]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4850,-0.00625]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4854,-2.788124]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4868,11.10833]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4872,13.54167]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4858,244.0398]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4863,0.0]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4850,-0.0065]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4854,-2.787768]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4868,11.08333]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4872,13.575]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4858,244.0471]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4863,0.0]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4850,-0.006]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4854,-3.00777]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4868,11.08333]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4872,13.56667]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4858,244.0517]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4863,0.0]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4850,-0.007]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4854,-2.86054]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4868,11.06667]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4872,13.55]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4858,244.0617]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4863,0.0]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4850,-0.006749999]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4854,-2.787248]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4868,11.05]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4872,13.53333]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4858,244.017]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4863,0.0]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4850,-0.00625]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4854,-3.006969]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4868,11.0]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4872,13.49167]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4858,243.988]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4863,0.0]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4850,-0.007]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4854,-2.860509]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4868,10.98333]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4872,13.50833]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4858,243.9714]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4863,0.0]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4850,-0.006749999]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4854,-2.86065]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4868,10.975]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4872,13.5]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4858,244.0308]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4863,0.0]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4850,-0.006]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4854,-2.933943]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4868,10.94167]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4872,13.46667]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4858,243.9572]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4863,0.0]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4850,-0.00625]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4854,-2.714137]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4868,10.9]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4872,13.45833]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4858,243.8853]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4863,0.0]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4850,-0.0065]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4854,-2.787152]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4868,10.875]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4872,13.45]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4858,243.8767]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4863,0.0]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4850,-0.0075]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4854,-2.86079]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4868,10.86667]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4872,13.41667]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4858,243.8466]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4863,0.0]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4850,-0.006749999]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4854,-2.934213]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4868,10.875]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4872,13.425]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4858,243.8129]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4863,0.0]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4850,-0.00625]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4854,-2.934048]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4868,10.875]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4872,13.425]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4858,243.809]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4863,0.0]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4850,-0.006]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4854,-2.861086]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4868,10.85833]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4872,13.41667]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4858,243.8857]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4863,0.0]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4850,-0.00625]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4854,-2.861153]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4868,10.85833]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4872,13.425]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4858,243.8768]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4863,0.0]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4850,-0.00625]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4854,-2.934447]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4868,10.9]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4872,13.45]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4858,243.8568]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4863,0.0]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4850,-0.006]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4854,-2.861228]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4868,10.84167]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4872,13.46667]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4858,243.8676]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4863,0.0]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4850,-0.006]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4854,-2.8611]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4868,10.83333]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4872,13.45833]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4858,243.8337]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4863,0.0]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4850,-0.0065]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4854,-2.641018]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4868,10.84167]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4872,13.43333]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4858,243.8362]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4863,0.0]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4850,-0.0065]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4854,-2.714543]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4868,10.775]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4872,13.41667]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4858,243.863]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4863,0.0]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4850,-0.006]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4854,-2.714014]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4868,10.74167]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4872,13.38333]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4858,243.8345]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4863,0.0]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4850,-0.006]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4854,-2.8608]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4868,10.71667]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4872,13.375]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4858,243.8439]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4863,0.0]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4850,-0.006]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4854,-2.861003]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4868,10.7]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4872,13.35]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4858,243.8372]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4863,0.0]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4850,-0.0065]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4854,-2.861031]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4868,10.7]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4872,13.30833]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4858,243.8474]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4863,0.0]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4850,-0.00625]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4852,244.973]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4866,11.44167]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4870,14.24167]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4856,-0.003]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4860,0.0]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4861,-2.35809]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4852,244.879]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4866,11.43333]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4870,14.21667]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4856,-0.003]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4860,0.0]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4861,-2.404877]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4852,244.8594]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4866,11.475]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4870,14.24167]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4856,-0.003]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4860,0.0]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4861,-2.442307]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4852,244.9035]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4866,11.525]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4870,14.25833]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4856,-0.003]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4860,0.0]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4861,-2.489095]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4852,244.878]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4866,11.49167]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4870,14.275]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4856,-0.003]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4860,0.0]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4861,-2.498452]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4852,244.9119]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4866,11.49167]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4870,14.25]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4856,-0.003]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4860,0.0]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4861,-2.517167]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4852,244.9489]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4866,11.475]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4870,14.25]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4856,-0.003]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4860,0.0]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4861,-2.489095]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4852,244.9499]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4866,11.45]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4870,14.21667]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4856,-0.003]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4860,0.0]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4861,-2.451665]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4852,244.9488]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4866,11.43333]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4870,14.16667]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4856,-0.003]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4860,0.0]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4861,-2.376805]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4852,244.9598]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4866,11.425]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4870,14.2]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4856,-0.003]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4860,0.0]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4861,-2.339375]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4852,244.9579]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4866,11.39167]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4870,14.13333]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4856,-0.003]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4860,0.0]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4861,-2.367447]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4852,244.9474]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4866,11.30833]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4870,14.025]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4856,-0.003]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4860,0.0]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4861,-2.479738]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4852,245.0296]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4866,11.33333]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4870,14.04167]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4856,-0.003]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4860,0.0]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4861,-2.50781]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4852,245.0331]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4866,11.3]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4870,14.025]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4856,-0.003]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4860,0.0]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4861,-2.50781]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4852,245.0414]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4866,11.29167]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4870,14.0]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4856,-0.003]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4860,0.0]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4861,-2.50781]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4852,245.039]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4866,11.275]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4870,14.0]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4856,-0.003]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4860,0.0]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4861,-2.47038]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4852,245.0482]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4866,11.3]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4870,14.025]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4856,-0.003]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4860,0.0]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4861,-2.414235]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4852,245.0564]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4866,11.25]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4870,13.94167]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4856,-0.003]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4860,0.0]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4861,-2.35809]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4852,245.0882]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4866,11.29167]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4870,13.99167]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4856,-0.003]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4860,0.0]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4861,-2.367447]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4852,245.1055]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4866,11.3]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4870,14.04167]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4856,-0.003]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4860,0.0]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4861,-2.273872]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4852,245.139]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4866,11.34167]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4870,14.05]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4856,-0.003]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4860,0.0]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4861,-2.339375]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4852,245.1769]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4866,11.3]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4870,14.04167]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4856,-0.003]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4860,0.0]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4861,-2.292588]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4852,245.2065]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4866,11.3]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4870,14.03333]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4856,-0.003]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4860,0.0]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4861,-2.376805]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4852,245.2059]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4866,11.25]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4870,14.025]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4856,-0.003]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4860,0.0]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4861,-2.442307]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4852,245.2705]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4866,11.28333]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4870,14.00833]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4856,-0.003]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4860,0.0]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4861,-2.47038]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4852,245.2376]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4866,11.24167]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4870,13.96667]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4856,-0.003]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4860,0.0]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4861,-2.479738]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4852,245.2616]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4866,11.26667]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4870,13.98333]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4856,-0.003]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4860,0.0]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4861,-2.461022]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4852,245.2467]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4866,11.25833]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4870,13.93333]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4856,-0.003]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4860,0.0]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4861,-2.517167]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4852,245.235]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4866,11.25]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4870,13.93333]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4856,-0.003]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4860,0.0]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4861,-2.554597]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4852,245.2625]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4866,11.25]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4870,13.95]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4856,-0.003]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4860,0.0]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4861,-2.610742]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4852,245.2948]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4866,11.225]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4870,13.94167]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4856,-0.003]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4860,0.0]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4861,-2.629457]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4852,245.3073]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4866,11.175]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4870,13.88333]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4856,-0.003]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4860,0.0]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4861,-2.676245]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4852,245.2723]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4866,11.15833]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4870,13.84167]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4856,-0.003]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4860,0.0]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4861,-2.676245]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4852,245.3222]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4866,11.10833]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4870,13.83333]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4856,-0.003]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4860,0.0]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4861,-2.685602]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4852,245.3174]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4866,11.1]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4870,13.825]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4856,-0.003]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4860,0.0]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4861,-2.676245]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4852,245.289]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4866,11.14167]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4870,13.88333]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4856,-0.003]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4860,0.0]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4861,-2.610742]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4852,245.3123]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4866,11.16667]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4870,13.89167]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4856,-0.003]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4860,0.0]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4861,-2.50781]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4852,245.3113]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4866,11.175]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4870,13.9]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4856,-0.003]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4860,0.0]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4861,-2.489095]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4852,245.3292]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4866,11.175]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4870,13.925]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4856,-0.003]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4860,0.0]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4861,-2.461022]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4852,245.3542]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4866,11.20833]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4870,13.95833]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4856,-0.003]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4860,0.0]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4861,-2.404877]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4852,245.3528]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4866,11.20833]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4870,13.93333]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4856,-0.003]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4860,0.0]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4861,-2.367447]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4852,245.41]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4866,11.2]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4870,13.90833]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4856,-0.003]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4860,0.0]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4861,-2.414235]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4852,245.4921]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4866,11.2]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4870,13.90833]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4856,-0.003]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4860,0.0]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4861,-2.404877]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4852,245.5138]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4866,11.19167]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4870,13.925]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4856,-0.003]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4860,0.0]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4861,-2.414235]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4852,245.496]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4866,11.175]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4870,13.925]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4856,-0.003]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4860,0.0]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4861,-2.386163]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4852,245.54]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4866,11.18333]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4870,13.96667]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4856,-0.003]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4860,0.0]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4861,-2.348732]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4852,245.5367]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4866,11.21667]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4870,13.98333]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4856,-0.003]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4860,0.0]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4861,-2.2458]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4852,245.5414]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4866,11.25]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4870,14.0]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4856,-0.003]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4860,0.0]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4861,-2.227085]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4852,245.5443]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4866,11.275]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4870,14.0]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4856,-0.003]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4860,0.0]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4861,-2.217727]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4852,245.5834]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4866,11.3]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4870,14.0]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4856,-0.003]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4860,0.0]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4861,-2.236442]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4852,245.6171]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4866,11.29167]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4870,14.0]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4856,-0.003]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4860,0.0]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4861,-2.264515]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4852,245.6254]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4866,11.29167]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4870,13.99167]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4856,-0.003]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4860,0.0]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4861,-2.292588]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4852,245.6658]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4866,11.30833]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4870,14.0]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4856,-0.003]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4860,0.0]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4861,-2.339375]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4852,245.662]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4866,11.30833]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4870,14.01667]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4856,-0.003]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4860,0.0]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4861,-2.367447]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4852,245.636]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4866,11.275]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4870,13.975]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4856,-0.003]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4860,0.0]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4861,-2.43295]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4852,245.6362]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4866,11.24167]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4870,13.98333]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4856,-0.003]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4860,0.0]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4861,-2.489095]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4852,245.6062]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4866,11.275]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4870,13.98333]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4856,-0.003]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4860,0.0]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4861,-2.554597]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4852,245.6146]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4866,11.275]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4870,13.95]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4856,-0.003]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4860,0.0]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4861,-2.554597]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4852,245.6233]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4866,11.24167]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4870,13.95833]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4856,-0.003]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4860,0.0]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4861,-2.563955]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4852,245.6304]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4866,11.19167]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4870,13.9]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4856,-0.003]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4860,0.0]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4861,-2.601385]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4852,245.5842]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4866,11.16667]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4870,13.85]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4856,-0.003]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4860,0.0]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4861,-2.592027]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4852,245.538]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4866,11.16667]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4870,13.85833]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4856,-0.003]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4860,0.0]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4861,-2.6201]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4852,245.5152]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4866,11.1]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4870,13.78333]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4856,-0.003]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4860,0.0]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4861,-2.685602]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4852,245.5461]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4866,11.03333]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4870,13.73333]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4856,-0.003]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4860,0.0]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4861,-2.779177]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4852,245.5511]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4866,11.00833]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4870,13.71667]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4856,-0.003]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4860,0.0]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4861,-2.797892]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4852,245.5507]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4866,10.99167]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4870,13.74167]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4856,-0.003]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4860,0.0]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4861,-2.80725]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4852,245.5722]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4866,10.975]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4870,13.71667]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4856,-0.003]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4860,0.0]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4861,-2.741748]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4852,245.5371]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4866,10.96667]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4870,13.71667]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4856,-0.003]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4860,0.0]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4861,-2.704317]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4852,245.534]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4866,10.975]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4870,13.725]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4856,-0.003]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4860,0.0]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4861,-2.704317]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4852,245.5332]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4866,10.94167]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4870,13.7]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4856,-0.003]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4860,0.0]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4861,-2.676245]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4852,245.5132]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4866,10.91667]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4870,13.675]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4856,-0.003]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4860,0.0]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4861,-2.676245]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4852,245.5227]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4866,10.85833]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4870,13.66667]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4856,-0.003]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4860,0.0]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4861,-2.666887]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4852,245.5548]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4866,10.90833]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4870,13.7]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4856,-0.003]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4860,0.0]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4861,-2.638815]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4852,245.5287]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4866,10.85833]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4870,13.64167]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4856,-0.003]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4860,0.0]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4861,-2.563955]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4852,245.5178]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4866,10.86667]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4870,13.65]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4856,-0.003]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4860,0.0]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4861,-2.50781]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4852,245.537]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4866,10.84167]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4870,13.59167]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4856,-0.003]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4860,0.0]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4861,-2.517167]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4852,245.1973]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4866,10.79167]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4870,13.5]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4856,-0.003]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4860,0.0]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4861,-2.592027]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4852,245.1463]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4866,10.75]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4870,13.50833]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4856,-0.003]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4860,0.0]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4861,-2.65753]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4852,245.1282]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4866,10.71667]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4870,13.49167]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4856,-0.003]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4860,0.0]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4861,-2.69496]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4852,245.1842]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4866,10.69167]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4870,13.40833]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4856,-0.003]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4860,0.0]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4861,-2.779177]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4852,245.1578]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4866,10.64167]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4870,13.4]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4856,-0.003]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4860,0.0]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4861,-2.80725]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4852,245.154]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4866,10.6]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4870,13.38333]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4856,-0.003]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4860,0.0]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4861,-2.788535]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4852,245.2354]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4866,10.54167]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4870,13.325]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4856,-0.003]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4860,0.0]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4861,-2.760463]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4852,245.2181]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4866,10.58333]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4870,13.325]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4856,-0.003]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4860,0.0]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4861,-2.704317]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4852,245.2092]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4866,10.53333]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4870,13.275]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4856,-0.003]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4860,0.0]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4861,-2.751105]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4852,245.2413]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4866,10.475]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4870,13.20833]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4856,-0.003]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4860,0.0]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4861,-2.69496]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4852,245.2338]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4866,10.41667]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4870,13.175]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4856,-0.003]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4860,0.0]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4861,-2.760463]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4852,245.2574]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4866,10.4]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4870,13.16667]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4856,-0.003]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4860,0.0]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4861,-2.723032]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4852,245.2717]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4866,10.33333]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4870,13.1]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4856,-0.003]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4860,0.0]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4861,-2.76982]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4852,245.2664]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4866,10.30833]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4870,13.10833]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4856,-0.003]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4860,0.0]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4861,-2.779177]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4852,245.2394]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4866,10.30833]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4870,13.1]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4856,-0.003]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4860,0.0]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4861,-2.685602]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4852,245.2331]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4866,10.3]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4870,13.075]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4856,-0.003]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4860,0.0]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4861,-2.629457]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4852,245.1824]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4866,10.25833]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4870,13.025]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4856,-0.003]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4860,0.0]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4861,-2.601385]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4852,245.1838]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4866,10.29167]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4870,13.10833]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4856,-0.003]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4860,0.0]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4861,-2.489095]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4852,245.2592]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4866,10.25]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4870,13.05833]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4856,-0.003]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4860,0.0]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4861,-2.32066]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4852,245.3179]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4866,10.28333]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4870,13.125]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4856,-0.003]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4860,0.0]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4861,-2.20837]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4852,245.3112]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4866,10.30833]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4870,13.125]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4856,-0.003]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4860,0.0]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4861,-2.039935]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4852,245.3159]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4866,10.35]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4870,13.125]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4856,-0.003]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4860,0.0]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4861,-1.974432]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4852,245.3486]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4866,10.36667]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4870,13.13333]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4856,-0.003]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4860,0.0]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4861,-1.98379]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4852,245.42]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4866,10.36667]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4870,13.11667]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4856,-0.003]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4860,0.0]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4861,-2.039935]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4852,245.4634]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4866,10.41667]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4870,13.2]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4856,-0.003]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4860,0.0]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4861,-2.124152]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4852,245.4286]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4866,10.44167]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4870,13.18333]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4856,-0.003]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4860,0.0]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4861,-2.180297]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4852,245.4145]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4866,10.43333]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4870,13.24167]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4856,-0.003]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4860,0.0]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4861,-2.180297]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4852,245.4581]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4866,10.48333]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4870,13.275]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4856,-0.003]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4860,0.0]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4861,-2.189655]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4852,245.4515]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4866,10.45833]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4870,13.20833]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4856,-0.003]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4860,0.0]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4861,-2.28323]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4852,245.4226]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4866,10.5]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4870,13.3]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4856,-0.003]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4860,0.0]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4861,-2.189655]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4852,245.3971]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4866,10.50833]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4870,13.275]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4856,-0.003]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4860,0.0]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4861,-2.189655]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4852,245.4452]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4866,10.51667]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4870,13.29167]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4856,-0.003]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4860,0.0]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4861,-2.180297]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4852,245.4528]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4866,10.55833]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4870,13.30833]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4856,-0.003]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4860,0.0]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4861,-2.152225]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4852,245.4601]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4866,10.49167]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4870,13.19167]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4856,-0.003]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4860,0.0]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4861,-2.20837]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4852,245.4996]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4866,10.43333]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4870,13.11667]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4856,-0.003]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4860,0.0]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4861,-2.28323]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4852,245.5347]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4866,10.35833]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4870,13.06667]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4856,-0.003]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4860,0.0]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4861,-2.330017]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4852,245.4974]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4866,10.30833]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4870,12.99167]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4856,-0.003]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4860,0.0]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4861,-2.47038]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4852,245.494]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4866,10.29167]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4870,12.96667]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4856,-0.003]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4860,0.0]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4861,-2.58267]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4852,245.4445]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4866,10.21667]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4870,12.88333]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4856,-0.003]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4860,0.0]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4861,-2.704317]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4852,245.3968]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4866,10.19167]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4870,12.94167]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4856,-0.003]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4860,0.0]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4861,-2.69496]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4852,245.4087]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4866,10.2]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4870,12.93333]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4856,-0.003]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4860,0.0]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4861,-2.601385]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4852,245.3964]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4866,10.18333]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4870,12.88333]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4856,-0.003]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4860,0.0]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4861,-2.629457]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4852,245.3679]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4866,10.15]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4870,12.83333]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4856,-0.003]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4860,0.0]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4861,-2.601385]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4852,245.3475]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4866,10.15]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4870,12.84167]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4856,-0.003]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4860,0.0]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4861,-2.535882]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4852,245.3589]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4866,10.15]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4870,12.825]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4856,-0.003]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4860,0.0]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4861,-2.601385]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4852,245.28]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4866,10.11667]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4870,12.81667]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4856,-0.003]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4860,0.0]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4861,-2.58267]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4852,245.1936]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4866,10.09167]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4870,12.75]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4856,-0.003]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4860,0.0]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4861,-2.723032]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4852,245.1916]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4866,10.05833]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4870,12.75]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4856,-0.003]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4860,0.0]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4861,-2.788535]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4852,245.2093]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4866,10.08333]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4870,12.76667]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4856,-0.003]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4860,0.0]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4861,-2.779177]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4852,245.2428]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4866,10.00833]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4870,12.71667]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4856,-0.003]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4860,0.0]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4861,-2.910182]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4852,245.236]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4866,10.0]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4870,12.7]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4856,-0.003]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4860,0.0]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4861,-2.947612]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4852,245.2462]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4866,10.00833]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4870,12.725]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4856,-0.003]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4860,0.0]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4861,-2.910182]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4852,245.2501]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4866,10.00833]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4870,12.71667]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4856,-0.003]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4860,0.0]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4861,-2.900825]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4852,245.2267]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4866,10.0]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4870,12.7]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4856,-0.003]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4860,0.0]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4861,-2.88211]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4852,245.2388]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4866,10.0]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4870,12.70833]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4856,-0.003]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4860,0.0]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4861,-2.891467]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4852,245.2729]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4866,10.0]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4870,12.775]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4856,-0.003]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4860,0.0]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4861,-2.76982]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4852,245.2406]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4866,10.04167]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4870,12.80833]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4856,-0.003]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4860,0.0]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4861,-2.592027]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4852,245.2188]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4866,10.125]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4870,12.93333]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4856,-0.003]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4860,0.0]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4861,-2.404877]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4852,245.1968]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4866,10.14167]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4870,12.925]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4856,-0.003]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4860,0.0]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4861,-2.348732]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4852,245.1272]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4866,10.18333]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4870,12.95]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4856,-0.003]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4860,0.0]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4861,-2.348732]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4852,245.1383]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4866,10.24167]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4870,13.00833]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4856,-0.003]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4860,0.0]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4861,-2.264515]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4852,245.1081]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4866,10.25833]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4870,12.975]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4856,-0.003]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4860,0.0]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4861,-2.339375]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4852,245.0878]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4866,10.225]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4870,12.975]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4856,-0.003]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4860,0.0]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4861,-2.330017]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4852,245.1085]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4866,10.225]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4870,12.99167]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4856,-0.003]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4860,0.0]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4861,-2.442307]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4852,245.1366]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4866,10.3]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4870,13.00833]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4856,-0.003]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4860,0.0]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4861,-2.414235]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4852,245.1818]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4866,10.29167]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4870,13.03333]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4856,-0.003]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4860,0.0]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4861,-2.47038]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4852,245.1911]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4866,10.3]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4870,13.025]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4856,-0.003]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4860,0.0]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4861,-2.489095]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4852,245.1867]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4866,10.35833]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4870,13.08333]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4856,-0.003]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4860,0.0]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4861,-2.43295]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4852,245.1941]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4866,10.34167]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4870,13.06667]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4856,-0.003]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4860,0.0]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4861,-2.54524]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4852,245.237]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4866,10.30833]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4870,13.01667]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4856,-0.003]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4860,0.0]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4861,-2.554598]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4852,245.2231]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4866,10.35]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4870,13.09167]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4856,-0.003]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4860,0.0]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4861,-2.414235]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4852,245.2225]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4866,10.3]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4870,13.03333]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4856,-0.003]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4860,0.0]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4861,-2.461022]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4852,245.2118]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4866,10.3]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4870,13.05]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4856,-0.003]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4860,0.0]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4861,-2.39552]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4852,245.189]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4866,10.30833]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4870,13.05]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4856,-0.003]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4860,0.0]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4861,-2.39552]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4852,245.2114]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4866,10.3]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4870,13.01667]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4856,-0.003]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4860,0.0]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4861,-2.47038]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4852,245.2112]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4866,10.30833]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4870,13.05833]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4856,-0.003]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4860,0.0]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4861,-2.498452]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4852,245.0989]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4866,10.29167]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4870,13.0]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4856,-0.003]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4860,0.0]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4861,-2.58267]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4852,245.0413]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4866,10.275]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4870,12.95833]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4856,-0.003]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4860,0.0]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4861,-2.638815]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4852,245.0578]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4866,10.24167]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4870,12.925]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4856,-0.003]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4860,0.0]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4861,-2.685602]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4852,245.1148]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4866,10.23333]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4870,12.90833]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4856,-0.003]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4860,0.0]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4861,-2.704317]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4852,245.0554]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4866,10.18333]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4870,12.88333]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4856,-0.003]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4860,0.0]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4861,-2.741748]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4852,245.0697]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4866,10.15]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4870,12.85833]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4856,-0.003]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4860,0.0]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4861,-2.751105]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4852,245.0771]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4866,10.10833]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4870,12.8]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4856,-0.003]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4860,0.0]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4861,-2.779177]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4852,245.0705]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4866,10.08333]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4870,12.79167]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4856,-0.003]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4860,0.0]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4861,-2.760463]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4852,245.0812]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4866,10.06667]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4870,12.8]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4856,-0.003]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4860,0.0]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4861,-2.760463]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4852,245.0835]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4866,10.01667]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4870,12.8]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4856,-0.003]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4860,0.0]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4861,-2.676245]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4852,245.0964]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4866,10.025]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4870,12.78333]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4856,-0.003]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4860,0.0]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4861,-2.573313]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4852,245.0762]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4866,10.05]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4870,12.775]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4856,-0.003]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4860,0.0]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4861,-2.554597]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4852,245.0676]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4866,10.0]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4870,12.76667]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4856,-0.003]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4860,0.0]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4861,-2.526525]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4852,245.0723]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4866,9.966666]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4870,12.71667]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4856,-0.003]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4860,0.0]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4861,-2.526525]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4852,245.0341]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4866,9.925]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4870,12.7]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4856,-0.003]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4860,0.0]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4861,-2.535882]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4852,245.0078]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4866,9.958333]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4870,12.725]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4856,-0.003]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4860,0.0]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4861,-2.50781]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4852,245.0514]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4866,9.908334]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4870,12.7]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4856,-0.003]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4860,0.0]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4861,-2.479738]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4852,245.0233]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4866,9.916667]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4870,12.69167]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4856,-0.003]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4860,0.0]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4861,-2.47038]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4852,245.0597]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4866,9.941667]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4870,12.68333]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4856,-0.003]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4860,0.0]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4861,-2.50781]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4852,245.1219]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4866,9.900001]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4870,12.64167]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4856,-0.003]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4860,0.0]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4861,-2.54524]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4852,245.1581]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4866,9.891667]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4870,12.60833]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4856,-0.003]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4860,0.0]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4861,-2.563955]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4852,245.1786]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4866,9.891667]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4870,12.6]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4856,-0.003]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4860,0.0]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4861,-2.535882]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4852,245.2053]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4866,9.891667]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4870,12.65]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4856,-0.003]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4860,0.0]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4861,-2.479738]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4852,245.1695]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4866,9.908334]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4870,12.64167]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4856,-0.003]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4860,0.0]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4861,-2.47038]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4852,245.1658]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4866,9.891667]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4870,12.61667]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4856,-0.003]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4860,0.0]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4861,-2.489095]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4852,245.1554]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4866,9.866667]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4870,12.59167]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4856,-0.003]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4860,0.0]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4861,-2.442307]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4852,245.1513]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4866,9.808333]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4870,12.6]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4856,-0.003]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4860,0.0]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4861,-2.498452]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4852,245.1919]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4866,9.816667]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4870,12.54167]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4856,-0.003]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4860,0.0]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4861,-2.526525]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4852,245.2468]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4866,9.8]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4870,12.50833]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4856,-0.003]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4860,0.0]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4861,-2.601385]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4852,245.2551]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4866,9.808333]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4870,12.58333]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4856,-0.003]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4860,0.0]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4861,-2.563955]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4852,245.223]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4866,9.866667]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4870,12.61667]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4856,-0.003]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4860,0.0]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4861,-2.517167]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4852,245.2232]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4866,9.900001]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4870,12.675]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4856,-0.003]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4860,0.0]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4861,-2.47038]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4852,245.2065]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4866,9.925]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4870,12.7]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4856,-0.003]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4860,0.0]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4861,-2.39552]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4852,245.2159]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4866,9.941667]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4870,12.69167]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4856,-0.003]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4860,0.0]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4861,-2.47038]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4852,245.1802]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4866,9.941667]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4870,12.70833]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4856,-0.003]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4860,0.0]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4861,-2.451665]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4852,245.1689]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4866,9.95]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4870,12.725]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4856,-0.003]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4860,0.0]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4861,-2.479738]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4852,245.2025]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4866,9.95]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4870,12.71667]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4856,-0.003]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4860,0.0]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4861,-2.54524]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4852,245.2343]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4866,9.925]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4870,12.65833]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4856,-0.003]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4860,0.0]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4861,-2.592027]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4852,245.2184]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4866,9.866667]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4870,12.61667]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4856,-0.003]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4860,0.0]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4861,-2.65753]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4852,245.2599]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4866,9.783334]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4870,12.50833]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4856,-0.003]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4860,0.0]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4861,-2.65753]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4852,245.3015]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4866,9.758333]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4870,12.475]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4856,-0.003]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4860,0.0]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4861,-2.751105]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4852,245.292]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4866,9.708333]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4870,12.45833]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4856,-0.003]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4860,0.0]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4861,-2.751105]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4852,245.3669]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4866,9.733333]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4870,12.48333]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4856,-0.003]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4860,0.0]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4861,-2.713675]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4852,245.2136]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4866,9.716666]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4870,12.48333]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4856,-0.003]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4860,0.0]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4861,-2.638815]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4852,245.2958]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4866,9.733333]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4870,12.48333]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4856,-0.003]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4860,0.0]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4861,-2.666887]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4852,245.2953]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4866,9.7]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4870,12.475]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4856,-0.003]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4860,0.0]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4861,-2.648173]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4852,245.2684]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4866,9.7]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4870,12.40833]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4856,-0.003]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4860,0.0]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4861,-2.666887]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4852,245.2743]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4866,9.716666]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4870,12.43333]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4856,-0.003]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4860,0.0]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4861,-2.676245]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4852,245.3083]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4866,9.758333]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4870,12.49167]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4856,-0.003]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4860,0.0]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4861,-2.65753]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4852,245.3035]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4866,9.708333]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4870,12.46667]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4856,-0.003]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4860,0.0]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4861,-2.638815]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4852,245.2833]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4866,9.691667]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4870,12.41667]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4856,-0.003]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4860,0.0]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4861,-2.648173]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4852,245.3111]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4866,9.7]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4870,12.45833]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4856,-0.003]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4860,0.0]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4861,-2.638815]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4852,245.3276]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4866,9.691667]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4870,12.43333]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4856,-0.003]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4860,0.0]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4861,-2.638815]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4852,245.3589]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4866,9.7]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4870,12.45]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4856,-0.003]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4860,0.0]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4861,-2.563955]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4852,245.3481]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4866,9.666667]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4870,12.43333]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4856,-0.003]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4860,0.0]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4861,-2.573313]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4852,245.3915]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4866,9.683333]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4870,12.44167]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4856,-0.003]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4860,0.0]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4861,-2.479738]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4852,245.4222]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4866,9.716666]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4870,12.50833]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4856,-0.003]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4860,0.0]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4861,-2.414235]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4852,245.3635]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4866,9.741666]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4870,12.525]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4856,-0.003]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4860,0.0]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4861,-2.376805]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4852,245.3584]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4866,9.733333]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4870,12.54167]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4856,-0.003]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4860,0.0]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4861,-2.32066]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4852,245.3819]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4866,9.75]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4870,12.51667]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4856,-0.003]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4860,0.0]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4861,-2.311302]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4852,245.3624]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4866,9.741666]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4870,12.525]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4856,-0.003]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4860,0.0]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4861,-2.330017]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4852,245.358]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4866,9.775]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4870,12.55833]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4856,-0.003]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4860,0.0]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4861,-2.264515]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4852,245.3801]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4866,9.808333]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4870,12.53333]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4856,-0.003]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4860,0.0]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4861,-2.255157]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4852,245.3861]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4866,9.8]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4870,12.55]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4856,-0.003]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4860,0.0]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4861,-2.28323]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4852,245.3899]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4866,9.791667]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4870,12.55]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4856,-0.003]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4860,0.0]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4861,-2.2458]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4852,245.4233]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4866,9.833333]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4870,12.58333]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4856,-0.003]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4860,0.0]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4861,-2.227085]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4852,245.4265]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4866,9.841666]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4870,12.6]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4856,-0.003]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4860,0.0]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4861,-2.199013]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4852,245.4442]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4866,9.875]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4870,12.60833]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4856,-0.003]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4860,0.0]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4861,-2.152225]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4852,245.4416]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4866,9.900001]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4870,12.64167]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4856,-0.003]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4860,0.0]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4861,-2.105437]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4852,245.4758]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4866,9.966666]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4870,12.71667]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4856,-0.003]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4860,0.0]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4861,-2.02122]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4852,245.5058]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4866,10.0]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4870,12.725]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4856,-0.003]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4860,0.0]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4861,-1.94636]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4852,245.5182]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4866,10.00833]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4870,12.76667]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4856,-0.003]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4860,0.0]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4861,-1.90893]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4852,245.4861]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4866,10.075]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4870,12.775]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4856,-0.003]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4860,0.0]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4861,-1.843428]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4852,245.1416]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4866,10.08333]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4870,12.75833]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4856,-0.003]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4860,0.0]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4861,-1.955717]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4852,245.0848]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4866,10.11667]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4870,12.78333]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4856,-0.003]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4860,0.0]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4861,-1.965075]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4852,245.0947]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4866,10.1]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4870,12.8]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4856,-0.003]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4860,0.0]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4861,-1.98379]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4852,245.0835]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4866,10.1]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4870,12.76667]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4856,-0.003]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4860,0.0]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4861,-2.030577]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4852,245.0815]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4866,10.125]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4870,12.775]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4856,-0.003]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4860,0.0]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4861,-2.077365]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4852,245.077]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4866,10.13333]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4870,12.825]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4856,-0.003]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4860,0.0]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4861,-2.049292]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4852,245.03]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4866,10.10833]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4870,12.81667]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4856,-0.003]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4860,0.0]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4861,-2.114795]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4852,244.9604]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4866,10.11667]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4870,12.80833]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4856,-0.003]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4860,0.0]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4861,-2.114795]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4852,244.9586]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4866,10.11667]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4870,12.80833]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4856,-0.003]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4860,0.0]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4861,-2.13351]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4852,244.9694]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4866,10.13333]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4870,12.825]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4856,-0.003]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4860,0.0]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4861,-2.152225]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4852,244.9445]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4866,10.16667]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4870,12.825]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4856,-0.003]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4860,0.0]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4861,-2.105437]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4852,244.9781]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4866,10.10833]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4870,12.78333]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4856,-0.003]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4860,0.0]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4861,-2.17094]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4852,244.9578]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4866,10.09167]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4870,12.7]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4856,-0.003]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4860,0.0]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4861,-2.2458]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4852,244.968]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4866,10.01667]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4870,12.66667]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4856,-0.003]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4860,0.0]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4861,-2.311302]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4852,244.95]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4866,10.0]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4870,12.61667]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4856,-0.003]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4860,0.0]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4861,-2.442307]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4852,244.9528]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4866,9.916667]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4870,12.54167]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4856,-0.003]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4860,0.0]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4861,-2.601385]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4852,244.8992]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4866,9.916667]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4870,12.50833]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4856,-0.003]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4860,0.0]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4861,-2.638815]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4852,244.8868]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4866,9.883334]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4870,12.45833]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4856,-0.003]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4860,0.0]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4861,-2.73239]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4852,244.9062]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4866,9.8]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4870,12.43333]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4856,-0.003]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4860,0.0]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4861,-2.760463]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4852,244.881]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4866,9.758333]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4870,12.36667]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4856,-0.003]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4860,0.0]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4861,-2.80725]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4852,244.9054]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4866,9.65]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4870,12.275]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4856,-0.003]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4860,0.0]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4861,-2.947612]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4852,244.8862]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4866,9.533334]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4870,12.21667]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4856,-0.003]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4860,0.0]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4861,-2.985042]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4852,244.8812]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4866,9.516666]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4870,12.20833]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4856,-0.003]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4860,0.0]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4861,-3.03183]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4852,244.9011]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4866,9.458333]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4870,12.125]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4856,-0.003]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4860,0.0]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4861,-3.050545]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4852,244.8668]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4866,9.400001]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4870,12.13333]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4856,-0.003]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4860,0.0]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4861,-3.013115]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4852,244.856]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4866,9.391667]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4870,12.125]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4856,-0.003]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4860,0.0]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4861,-2.910182]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4852,244.8303]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4866,9.441667]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4870,12.2]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4856,-0.003]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4860,0.0]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4861,-2.723032]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4852,244.8273]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4866,9.483333]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4870,12.20833]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4856,-0.003]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4860,0.0]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4861,-2.601385]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4852,244.8147]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4866,9.433333]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4870,12.175]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4856,-0.003]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4860,0.0]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4861,-2.592027]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4852,244.8082]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4866,9.408334]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4870,12.14167]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4856,-0.003]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4860,0.0]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4861,-2.554597]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4852,244.7543]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4866,9.391667]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4870,12.08333]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4856,-0.003]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4860,0.0]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4861,-2.592027]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4852,244.674]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4866,9.316667]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4870,12.075]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4856,-0.003]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4860,0.0]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4861,-2.629457]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4852,244.3607]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4866,9.35]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4870,12.08333]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4856,-0.003]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4860,0.0]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4861,-2.629457]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4852,244.4039]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4866,9.3]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4870,12.09167]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4856,-0.003]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4860,0.0]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4861,-2.685602]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4852,244.5095]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4866,9.3]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4870,12.05833]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4856,-0.003]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4860,0.0]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4861,-2.713675]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4852,244.6149]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4866,9.3]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4870,12.06667]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4856,-0.003]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4860,0.0]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4861,-2.676245]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4852,244.6271]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4866,9.308333]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4870,12.04167]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4856,-0.003]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4860,0.0]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4861,-2.723032]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4852,244.8411]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4866,9.325]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4870,12.15833]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4856,-0.003]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4860,0.0]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4861,-2.65753]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4852,244.8414]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4866,9.375]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4870,12.15]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4856,-0.003]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4860,0.0]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4861,-2.526525]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4852,244.8307]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4866,9.358334]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4870,12.10833]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4856,-0.003]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4860,0.0]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4861,-2.489095]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4852,244.8324]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4866,9.341666]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4870,12.11667]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4856,-0.00325]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4860,0.0]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4861,-2.50781]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4852,244.8301]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4866,9.325]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4870,12.1]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4856,-0.003]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4860,0.0]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4861,-2.610742]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4852,244.8364]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4866,9.233333]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4870,11.98333]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4856,-0.003]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4860,0.0]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4861,-2.704317]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4852,244.8569]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4866,9.233333]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4870,11.99167]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4856,-0.003]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4860,0.0]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4861,-2.751105]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4852,244.8858]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4866,9.241666]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4870,12.00833]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4856,-0.003]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4860,0.0]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4861,-2.816607]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4852,244.8209]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4866,9.224999]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4870,12.03333]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4856,-0.003]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4860,0.0]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4861,-2.741748]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4852,244.7428]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4866,9.216666]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4870,11.98333]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4856,-0.003]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4860,0.0]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4861,-2.723032]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4852,244.7844]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4866,9.15]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4870,11.9]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4856,-0.003]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4860,0.0]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4861,-2.80725]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4852,244.7711]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4866,9.108334]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4870,11.89167]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4856,-0.003]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4860,0.0]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4861,-2.825965]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4852,244.6918]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4866,9.016666]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4870,11.80833]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4856,-0.003]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4860,0.0]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4861,-2.88211]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4852,244.6471]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4866,9.066667]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4870,11.86667]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4856,-0.003]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4860,0.0]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4861,-2.816607]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4852,244.6556]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4866,9.016666]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4870,11.85]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4856,-0.003]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4860,0.0]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4861,-2.73239]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4852,244.6493]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4866,9.058333]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4870,11.89167]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4856,-0.003]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4860,0.0]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4861,-2.592027]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4852,244.6522]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4866,9.066667]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4870,11.9]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4856,-0.003]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4860,0.0]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4861,-2.535882]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4852,244.6261]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4866,9.116667]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4870,11.94167]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4856,-0.003]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4860,0.0]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4861,-2.442307]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4852,244.6376]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4866,9.166667]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4870,11.99167]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4856,-0.003]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4860,0.0]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4861,-2.32066]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4852,244.6287]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4866,9.158333]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4870,11.98333]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4856,-0.003]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4860,0.0]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4861,-2.339375]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4852,244.6508]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4866,9.141666]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4870,11.91667]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4856,-0.003]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4860,0.0]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4861,-2.414235]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4852,244.6679]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4866,9.108334]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4870,11.875]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4856,-0.003]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4860,0.0]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4861,-2.58267]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4852,244.6837]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4866,9.075]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4870,11.84167]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4856,-0.003]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4860,0.0]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4861,-2.65753]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4852,244.6773]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4866,9.083333]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4870,11.85]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4856,-0.003]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4860,0.0]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4861,-2.69496]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4852,244.717]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4866,9.016666]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4870,11.79167]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4856,-0.003]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4860,0.0]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4861,-2.751105]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4852,244.6538]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4866,9.008333]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4870,11.825]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4856,-0.003]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4860,0.0]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4861,-2.723032]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4852,244.6591]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4866,9.0]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4870,11.80833]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4856,-0.003]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4860,0.0]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4861,-2.713675]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4852,244.6382]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4866,8.925]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4870,11.725]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4856,-0.003]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4860,0.0]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4861,-2.65753]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4852,244.6315]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4866,8.900001]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4870,11.69167]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4856,-0.003]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4860,0.0]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4861,-2.73239]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4852,244.6505]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4866,8.841666]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4870,11.66667]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4856,-0.003]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4860,0.0]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4861,-2.741748]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4852,244.64]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4866,8.841666]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4870,11.63333]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4856,-0.003]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4860,0.0]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4861,-2.69496]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4852,244.6298]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4866,8.816667]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4870,11.625]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4856,-0.003]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4860,0.0]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4861,-2.648173]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4852,244.6504]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4866,8.883333]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4870,11.79167]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4856,-0.003]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4860,0.0]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4861,-2.451665]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4852,244.6284]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4866,8.983333]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4870,11.90833]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4856,-0.003]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4860,0.0]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4861,-2.161582]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4852,244.6149]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4866,9.083333]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4870,11.95833]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4856,-0.003]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4860,0.0]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4861,-1.993147]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4852,244.5848]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4866,9.058333]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4870,11.975]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4856,-0.003]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4860,0.0]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4861,-1.852785]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4852,244.5669]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4866,9.1]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4870,11.925]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4856,-0.003]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4860,0.0]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4861,-1.90893]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4852,244.584]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4866,9.058333]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4870,11.85]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4856,-0.003]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4860,0.0]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4861,-2.05865]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4852,244.5955]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4866,9.083333]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4870,11.81667]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4856,-0.003]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4860,0.0]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4861,-2.189655]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4852,244.6433]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4866,9.058333]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4870,11.81667]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4856,-0.003]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4860,0.0]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4861,-2.32066]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4852,244.6141]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4866,9.099999]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4870,11.85833]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4856,-0.003]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4860,0.0]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4861,-2.35809]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4852,244.612]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4866,9.133333]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4870,11.84167]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4856,-0.003]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4860,0.0]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4861,-2.386163]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4852,244.6246]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4866,9.108334]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4870,11.86667]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4856,-0.003]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4860,0.0]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4861,-2.386163]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4852,244.6583]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4866,9.141666]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4870,11.86667]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4856,-0.003]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4860,0.0]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4861,-2.442307]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4852,244.5939]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4866,9.099999]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4870,11.85833]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4856,-0.003]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4860,0.0]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4861,-2.47038]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4852,244.5695]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4866,9.083333]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4870,11.81667]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4856,-0.003]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4860,0.0]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4861,-2.461022]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4852,244.5391]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4866,9.083333]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4870,11.78333]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4856,-0.003]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4860,0.0]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4861,-2.50781]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4852,244.5104]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4866,9.099999]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4870,11.79167]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4856,-0.003]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4860,0.0]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4861,-2.50781]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4852,244.5034]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4866,9.05]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4870,11.80833]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4856,-0.003]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4860,0.0]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4861,-2.50781]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4852,244.519]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4866,9.008333]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4870,11.74167]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4856,-0.003]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4860,0.0]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4861,-2.554597]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4852,244.5674]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4866,8.983333]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4870,11.73333]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4856,-0.003]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4860,0.0]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4861,-2.54524]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4852,244.5592]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4866,8.941667]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4870,11.68333]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4856,-0.003]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4860,0.0]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4861,-2.573313]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4852,244.5076]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4866,8.900001]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4870,11.60833]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4856,-0.003]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4860,0.0]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4861,-2.6201]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4852,244.5631]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4866,8.841666]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4870,11.56667]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4856,-0.003]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4860,0.0]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4861,-2.65753]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4852,244.5407]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4866,8.758333]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4870,11.49167]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4856,-0.003]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4860,0.0]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4861,-2.751105]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4852,244.5232]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4866,8.808333]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4870,11.55833]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4856,-0.003]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4860,0.0]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4861,-2.704317]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4852,244.5052]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4866,8.816667]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4870,11.60833]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4856,-0.003]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4860,0.0]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4861,-2.666887]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4852,244.5314]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4866,8.866667]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4870,11.64167]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4856,-0.003]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4860,0.0]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4861,-2.535882]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4852,244.5015]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4866,8.883334]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4870,11.64167]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4856,-0.0035]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4860,0.0]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4861,-2.43295]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4852,244.5367]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4866,8.925]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4870,11.69167]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4856,-0.003]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4860,0.0]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4861,-2.404877]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4852,244.5588]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4866,8.941667]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4870,11.71667]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4856,-0.003]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4860,0.0]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4861,-2.32066]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4852,244.5441]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4866,8.983333]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4870,11.70833]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4856,-0.003]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4860,0.0]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4861,-2.301945]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4852,244.48]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4866,8.933333]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4870,11.71667]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4856,-0.00375]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4860,0.0]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4861,-2.301945]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4852,244.4942]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4866,8.900001]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4870,11.64167]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4856,-0.0035]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4860,0.0]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4861,-2.35809]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4852,244.5095]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4866,8.925]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4870,11.66667]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4856,-0.00375]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4860,0.0]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4861,-2.404877]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4852,244.544]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4866,9.008333]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4870,11.79167]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4856,-0.0035]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4860,0.0]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4861,-2.264515]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4852,244.5572]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4866,9.0]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4870,11.74167]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4856,-0.0035]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4860,0.0]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4861,-2.292588]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4852,244.5487]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4866,9.008333]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4870,11.75833]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4856,-0.00325]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4860,0.0]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4861,-2.301945]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4852,244.5241]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4866,9.066667]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4870,11.86667]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4856,-0.00325]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4860,0.0]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4861,-2.161582]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4852,244.5257]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4866,9.05]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4870,11.75833]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4856,-0.003]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4860,0.0]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4861,-2.180297]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4852,244.5788]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4866,9.0]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4870,11.725]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4856,-0.00325]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4860,0.0]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4861,-2.2458]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4852,244.5898]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4866,9.041667]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4870,11.8]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4856,-0.003]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4860,0.0]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4861,-2.264515]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4852,244.5921]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4866,9.033334]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4870,11.775]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4856,-0.00375]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4860,0.0]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4861,-2.264515]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4852,244.5688]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4866,9.008333]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4870,11.75833]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4856,-0.003]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4860,0.0]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4861,-2.28323]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4852,244.5498]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4866,9.05]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4870,11.78333]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4856,-0.00325]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4860,0.0]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4861,-2.311302]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4852,244.5708]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4866,9.025]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4870,11.73333]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4856,-0.00325]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4860,0.0]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4861,-2.292588]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4852,244.5821]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4866,9.016666]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4870,11.74167]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4856,-0.00325]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4860,0.0]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4861,-2.292588]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4852,244.5783]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4866,8.966666]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4870,11.7]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4856,-0.00325]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4860,0.0]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4861,-2.35809]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4852,244.5703]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4866,8.958333]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4870,11.64167]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4856,-0.003]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4860,0.0]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4861,-2.43295]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4852,244.4901]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4866,8.933333]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4870,11.66667]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4856,-0.00325]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4860,0.0]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4861,-2.498452]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4852,244.5297]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4866,8.900001]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4870,11.59167]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4856,-0.003]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4860,0.0]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4861,-2.563955]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4852,244.5436]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4866,8.858334]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4870,11.54167]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4856,-0.00325]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4860,0.0]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4861,-2.6201]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4852,244.5233]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4866,8.858334]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4870,11.51667]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4856,-0.003]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4860,0.0]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4861,-2.535882]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4852,244.5353]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4866,8.883334]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4870,11.59167]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4856,-0.003]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4860,0.0]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4861,-2.47038]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4852,244.6135]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4866,8.900001]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4870,11.60833]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4856,-0.003]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4860,0.0]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4861,-2.348732]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4852,244.6182]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4866,8.883334]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4870,11.55833]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4856,-0.003]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4860,0.0]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4861,-2.292588]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4852,244.5897]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4866,8.883334]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4870,11.56667]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4856,-0.003]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4860,0.0]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4861,-2.301945]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4852,244.5898]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4866,8.891667]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4870,11.6]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4856,-0.003]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4860,0.0]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4861,-2.273872]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4852,244.6192]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4866,8.866667]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4870,11.525]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4856,-0.003]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4860,0.0]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4861,-2.32066]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4852,244.6735]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4866,8.891667]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4870,11.6]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4856,-0.003]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4860,0.0]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4861,-2.28323]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4852,244.6609]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4866,8.916667]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4870,11.63333]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4856,-0.003]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4860,0.0]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4861,-2.20837]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4852,244.6827]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4866,8.933333]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4870,11.68333]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4856,-0.003]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4860,0.0]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4861,-2.105437]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4852,244.6541]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4866,8.966666]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4870,11.68333]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4856,-0.003]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4860,0.0]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4861,-1.98379]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4852,244.6299]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4866,8.933333]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4870,11.675]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4856,-0.00225]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4860,0.0]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4861,-1.90893]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4852,244.6199]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4866,8.925]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4870,11.65]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4856,0.0]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4860,0.0]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4861,-1.843428]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4852,244.6375]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4866,8.958333]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4870,11.7]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4856,0.0]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4860,0.0]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4861,-1.731138]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4852,244.6938]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4866,9.0]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4870,11.7]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4856,0.0]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4860,0.0]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4861,-1.656278]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4852,244.7199]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4866,8.974999]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4870,11.71667]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4856,0.00225]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4860,0.0]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4861,-1.525272]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4852,244.5777]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4866,8.983333]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4870,11.7]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4856,0.003]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4860,0.0]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4861,-1.431697]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4852,244.4622]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4866,8.966666]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4870,11.65833]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4856,0.00325]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4860,0.0]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4861,-1.319408]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4852,244.5017]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4866,8.95]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4870,11.68333]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4856,0.00575]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4860,0.0]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4861,-1.16033]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4852,244.5976]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4866,8.925]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4870,11.66667]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4856,0.006]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4860,0.0]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4861,-1.019967]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4852,244.5563]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4866,8.908334]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4870,11.63333]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4856,0.007749999]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4860,0.0]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4861,-0.879605]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4852,244.5448]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4866,8.941667]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4870,11.675]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4856,0.009249999]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4860,0.0]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4861,-0.692455]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4852,244.4873]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4866,8.958333]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4870,11.63333]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4856,0.012]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4860,0.0]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4861,-0.5333775]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4852,244.4311]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4866,8.991666]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4870,11.7]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4856,0.014]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4860,0.0]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4861,-0.2900825]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4852,244.4495]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4866,9.008333]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4870,11.725]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4856,0.01675]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4860,0.0]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4861,-0.07486001]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4852,244.4605]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4866,9.075]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4870,11.775]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4856,0.01925]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4860,0.0]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4861,0.2900825]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4852,244.4461]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4866,9.108334]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4870,11.81667]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4856,0.022]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4860,0.0]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4861,0.71117]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4852,244.4703]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4866,9.166667]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4870,11.86667]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4856,0.025]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4860,0.0]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4861,1.066755]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4852,244.4766]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4866,9.191667]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4870,11.91667]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4856,0.02775]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4860,0.0]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4861,1.515915]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4852,244.507]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4866,9.183333]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4870,11.825]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4856,0.0315]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4860,0.0]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4861,1.75921]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4852,244.5665]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4866,9.2]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4870,11.86667]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4856,0.035]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4860,0.0]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4861,2.13351]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4852,244.5627]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4866,9.258333]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4870,11.95833]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4856,0.03975]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4860,0.0]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4861,2.685602]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4852,244.5446]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4866,9.25]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4870,11.925]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4856,0.044]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4860,0.0]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4861,3.162835]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4852,244.5702]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4866,9.3]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4870,11.98333]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4856,0.04875]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4860,0.0]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4861,3.743]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4852,244.5716]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4866,9.308333]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4870,11.96667]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4856,0.052]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4860,0.0]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4861,4.257662]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4852,244.5509]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4866,9.291667]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4870,11.95833]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4856,0.01325]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4860,0.0]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4861,4.706822]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4852,244.5135]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4866,9.383334]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4870,12.075]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4856,0.007999999]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4860,0.0]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4861,5.305703]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4852,244.5387]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4866,9.45]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4870,12.10833]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4856,0.0115]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4860,0.0]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4861,5.942012]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4852,244.5298]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4866,9.5]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4870,12.18333]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4856,0.012]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4860,0.0]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4861,6.615752]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4852,244.4859]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4866,9.541667]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4870,12.225]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4856,0.007249999]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4860,0.0]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4861,7.242705]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4852,244.4852]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4866,9.65]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4870,12.26667]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4856,0.007749999]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4860,0.0]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4861,7.82287]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4852,244.4914]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4866,9.675]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4870,12.325]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4856,0.013]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4860,0.0]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4861,8.412393]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4852,244.4469]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4866,9.708333]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4870,12.34167]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4856,0.0135]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4860,0.0]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4861,8.945769]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4852,244.4661]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4866,9.75]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4870,12.35833]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4856,0.006999999]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4860,0.0]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4861,9.451075]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4852,244.4642]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4866,9.833333]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4870,12.44167]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4856,0.0135]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4860,0.0]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4861,10.06867]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4852,244.4653]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4866,9.85]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4870,12.475]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4856,0.006999999]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4860,0.0]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4861,10.65819]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4852,244.4483]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4866,9.858334]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4870,12.49167]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4856,0.006999999]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4860,0.0]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4861,11.1635]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4852,244.448]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4866,9.933333]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4870,12.55]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4856,0.01425]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4860,0.0]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4861,11.74366]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4852,244.4075]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4866,9.966666]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4870,12.575]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4856,0.006999999]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4860,0.0]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4861,12.32383]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4852,244.4465]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4866,9.958333]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4870,12.56667]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4856,0.007749999]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4860,0.0]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4861,12.93206]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4852,244.4169]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4866,9.991667]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4870,12.58333]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4856,0.017]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4860,0.0]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4861,13.54966]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4852,244.4097]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4866,10.05833]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4870,12.625]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4856,0.05475]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4860,3.665982]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4861,14.21404]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4852,244.4245]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4866,10.14167]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4870,12.60833]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4856,0.12075]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4860,9.604056]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4861,14.85971]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4852,244.414]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4866,10.31667]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4870,12.6]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4856,0.117]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4860,4.106226]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4861,15.54281]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4852,244.4056]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4866,10.625]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4870,12.625]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4856,0.12]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4860,13.27029]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4861,16.31948]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4852,244.3909]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4866,11.00833]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4870,12.73333]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4856,0.125]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4860,23.83102]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4861,17.53596]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4852,244.3752]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4866,11.43333]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4870,13.05]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4856,0.137]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4860,32.11868]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4861,28.35322]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4852,244.325]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4866,11.80833]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4870,13.50833]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4856,0.147]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4860,37.90776]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4861,75.53374]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4852,244.3392]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4866,12.14167]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4870,13.89167]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4856,0.154]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4860,40.11165]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4861,133.8403]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4852,244.354]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4866,12.475]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4870,14.29167]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4856,0.16]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4860,42.458]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4861,147.025]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4852,244.3837]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4866,12.8]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4870,14.61667]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4856,0.1665]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4860,45.31964]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4861,150.3002]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4852,244.3656]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4866,13.08333]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4870,14.90833]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4856,0.17175]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4860,48.03421]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4861,156.1299]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4852,244.3832]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4866,13.4]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4870,15.19167]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4856,0.1785]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4860,50.01522]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4861,163.0451]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4852,244.423]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4866,13.66667]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4870,15.525]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4856,0.183]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4860,53.16701]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4861,170.11]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4852,244.4485]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4866,13.83333]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4870,15.80833]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4856,0.8487499]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4860,187.5049]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4861,176.2672]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4852,244.5604]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4866,13.75]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4870,16.075]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4856,1.23875]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4860,283.2308]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4861,182.3589]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4852,244.7279]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4866,13.725]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4870,16.3]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4856,1.1575]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4860,276.515]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4861,184.4738]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4852,244.7508]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4866,13.825]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4870,16.24167]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4856,1.07775]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4860,241.5449]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4861,178.644]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4852,244.7941]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4866,14.04167]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4870,16.18333]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4856,1.0435]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4860,205.2841]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4861,176.2017]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4852,244.8753]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4866,14.325]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4870,16.19167]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4856,0.8117499]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4860,165.4729]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4861,188.1887]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4852,244.9859]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4866,14.625]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4870,16.38333]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4856,0.7574999]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4860,203.6727]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4861,198.9872]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4852,245.0385]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4866,14.95]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4870,16.73333]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4856,0.8157499]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4860,235.189]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4861,207.7926]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4852,245.1504]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4866,15.08333]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4870,16.95833]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4856,0.73175]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4860,220.9801]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4861,211.3485]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4852,245.0792]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4866,15.04167]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4870,16.96667]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4856,0.7095]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4860,218.037]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4861,190.6029]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4852,245.3145]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4866,15.10833]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4870,16.94167]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4856,0.73875]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4860,235.9239]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4861,174.8542]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4852,245.5108]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4866,15.28333]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4870,17.06667]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4856,0.843]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4860,276.7448]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4861,156.1392]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4852,245.3593]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4866,15.475]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4870,17.29167]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4856,0.92575]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4860,316.9142]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4861,126.3637]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4852,245.2252]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4866,15.69167]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4870,17.46667]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4856,0.9375]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4860,333.2765]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4861,141.2047]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4852,245.0998]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4866,16.00833]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4870,17.71667]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4856,1.0135]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4860,377.0344]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4861,206.6417]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4852,244.9935]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4866,16.34167]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4870,18.04167]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4856,1.4685]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4860,550.0308]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4861,234.658]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4852,244.7122]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4866,16.725]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4870,18.39167]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4856,1.7965]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4860,668.3265]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4861,248.217]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4852,244.6747]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4866,17.0]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4870,18.7]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4856,1.91525]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4860,697.4105]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4861,260.8684]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4852,244.6232]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4866,16.89167]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4870,18.99167]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4856,2.005]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4860,734.2231]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4861,272.6401]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4852,244.6167]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4866,16.61667]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4870,19.23333]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4856,2.08]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4860,755.1794]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4861,282.166]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4852,244.7175]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4866,16.5]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4870,19.625]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4856,2.11325]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4860,768.5078]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4861,286.3863]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4852,244.7672]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4866,16.84167]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4870,19.86667]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4856,2.07125]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4860,755.4282]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4861,289.3713]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4852,244.727]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4866,17.35833]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4870,20.05]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4856,1.973]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4860,701.0768]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4861,287.6215]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4852,244.7998]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4866,17.90833]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4870,19.80833]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4856,2.0705]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4860,694.0022]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4861,294.546]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4852,244.8436]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4866,18.44167]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4870,19.44167]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4856,2.059]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4860,662.1941]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4861,307.8337]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4852,244.9664]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4866,18.91667]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4870,19.44167]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4856,2.097]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4860,627.4362]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4861,313.6728]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4852,244.9575]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4866,19.3]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4870,19.78333]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4856,1.7625]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4860,504.1768]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4861,318.3609]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4852,244.9705]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4866,19.69167]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4870,20.30833]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4856,1.6655]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4860,415.8323]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4861,323.5262]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4852,245.3876]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4866,20.01667]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4870,20.725]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4856,1.739]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4860,378.183]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4861,328.4857]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4852,245.729]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4866,20.35833]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4870,21.11667]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4856,1.6945]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4860,347.3853]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4861,326.5393]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4852,246.1337]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4866,20.74167]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4870,21.5]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4856,1.6055]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4860,313.8176]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4861,326.6797]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4852,246.6429]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4866,21.05]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4870,21.75833]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4856,1.1085]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4860,392.8415]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4861,329.5056]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4852,246.9138]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4866,21.375]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4870,22.125]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4856,1.062]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4860,419.8553]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4861,336.8045]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4852,246.9502]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4866,21.61667]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4870,22.50833]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4856,1.065]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4860,419.5448]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4861,341.4458]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4852,246.9968]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4866,21.84167]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4870,22.65833]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4856,1.138]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4860,445.5489]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4861,354.6773]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4852,247.0038]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4866,22.05833]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4870,22.95833]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4856,1.23325]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4860,483.875]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4861,349.905]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4852,246.9766]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4866,22.3]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4870,23.1]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4856,1.234]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4860,494.442]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4861,273.6039]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4852,247.0352]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4866,22.24167]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4870,23.04167]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4856,2.2515]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4860,599.6077]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4861,176.0613]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4852,247.1723]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4866,22.41666]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4870,23.19167]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4856,2.751]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4860,741.8879]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4861,172.8611]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4852,247.1688]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4866,22.59167]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4870,23.425]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4856,2.79075]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4860,838.3149]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4861,276.2334]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4852,247.3692]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4866,22.99167]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4870,23.86667]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4856,2.7995]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4860,889.9304]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4861,367.7778]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4852,247.4282]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4866,23.25]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4870,24.11667]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4856,2.8215]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4860,963.7321]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4861,383.7511]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4852,247.4948]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4866,23.66667]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4870,24.49167]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4856,2.89725]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4860,1031.761]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4861,381.028]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4852,247.5925]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4866,23.9]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4870,24.66667]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4856,2.94275]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4860,1064.156]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4861,382.7872]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4852,247.7021]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4866,24.24167]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4870,24.94167]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4856,2.9595]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4860,1065.073]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4861,382.3942]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4852,247.7297]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4866,24.45]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4870,25.1]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4856,2.93475]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4860,1060.754]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4861,378.2863]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4852,247.6464]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4866,24.61667]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4870,25.25]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4856,2.9265]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4860,1051.317]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4861,376.6394]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4852,247.711]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4866,24.84167]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4870,25.56667]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4856,2.9985]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4860,1075.733]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4861,392.7343]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4852,247.7677]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4866,25.15833]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4870,25.85]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4856,3.0825]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4860,1105.059]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4861,402.3163]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4852,247.8338]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4866,25.28333]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4870,26.01666]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4856,3.15125]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4860,1135.98]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4861,411.1779]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4852,247.8687]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4866,25.78333]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4870,26.54167]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4856,3.15625]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4860,1137.042]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4861,413.9384]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4852,247.9272]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4866,26.18333]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4870,26.94167]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4856,3.22775]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4860,1156.953]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4861,421.3495]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4852,247.9482]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4866,26.40833]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4870,27.225]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4856,3.28275]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4860,1174.759]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4861,428.2179]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4852,247.8357]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4866,26.825]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4870,27.61667]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4856,3.3255]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4860,1183.517]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4861,430.8941]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4852,247.9078]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4866,27.0]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4870,27.725]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4856,3.34175]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4860,1190.481]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4861,430.5479]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4852,247.9829]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4866,27.20833]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4870,27.90833]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4856,3.42325]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4860,1214.393]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4861,437.3976]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4852,248.0871]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4866,27.475]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4870,28.125]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4856,3.445]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4860,1231.245]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4861,447.2604]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4852,248.0836]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4866,27.85833]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4870,28.48333]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4856,3.49075]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4860,1247.652]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4861,454.6622]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4852,248.1307]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4866,28.20833]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4870,28.91667]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4856,3.57525]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4860,1266.693]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4861,461.4932]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4852,248.092]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4866,28.675]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4870,29.34167]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4856,3.6345]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4860,1283.674]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4861,467.7065]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4852,247.9919]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4866,29.14166]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4870,29.88333]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4856,3.606]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4860,1275.228]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4861,464.918]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4852,247.9568]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4866,29.575]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4870,30.39166]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4856,3.61025]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4860,1276.159]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4861,464.6747]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4852,247.9201]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4866,29.84167]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4870,30.65]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4856,3.64325]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4860,1285.242]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4861,469.419]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4852,247.9128]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4866,30.2]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4870,31.00833]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4856,3.74025]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4860,1310.952]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4861,478.8794]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4852,248.0512]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4866,30.64166]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4870,31.45833]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4856,3.804]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4860,1333.692]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4861,487.5257]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4852,248.1877]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4866,31.03333]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4870,31.81667]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4856,3.8305]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4860,1343.151]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4861,490.857]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4852,248.2771]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4866,31.425]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4870,32.20833]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4856,3.8435]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4860,1348.331]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4861,492.9344]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4852,247.5087]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4866,31.55]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4870,32.225]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4856,3.2195]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4860,1132.144]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4861,413.274]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4852,247.3366]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4866,31.53333]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4870,32.34166]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4856,3.16125]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4860,1094.062]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4861,400.4823]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4852,248.2083]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4866,31.76666]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4870,32.50834]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4856,3.923]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4860,1374.5]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4861,502.7878]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4852,248.394]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4866,32.06667]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4870,32.925]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4856,4.075]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4860,1417.795]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4861,519.0043]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4852,248.5256]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4866,32.59167]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4870,33.48333]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4856,4.1125]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4860,1428.499]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4861,524.2165]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4852,248.6198]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4866,32.99166]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4870,33.975]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4856,4.11925]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4860,1433.486]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4861,526.6494]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4852,248.6648]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4866,33.19167]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4870,34.35833]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4856,4.05175]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4860,1409.607]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4861,518.5739]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4852,248.7986]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4866,33.23333]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4870,34.39167]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4856,4.01125]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4860,1395.013]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4861,512.2857]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4852,248.6807]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4866,33.26667]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4870,34.6]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4856,3.96675]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4860,1372.338]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4861,505.1833]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4852,248.6702]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4866,33.35]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4870,34.725]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4856,4.02975]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4860,1389.6]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4861,511.7242]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4852,248.7466]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4866,33.85833]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4870,35.16667]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4856,4.158]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4860,1432.922]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4861,528.5023]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4852,248.8281]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4866,33.63334]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4870,35.24166]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4856,4.1805]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4860,1442.407]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4861,532.4511]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4852,248.9086]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4866,33.875]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4870,35.66667]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4856,4.234]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4860,1459.598]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4861,539.7593]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4852,249.0718]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4866,34.28333]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4870,36.16667]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4856,4.3405]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4860,1491.934]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4861,551.7556]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4852,248.4962]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4866,34.65833]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4870,36.30833]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4856,3.92675]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4860,1345.558]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4861,497.3979]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4852,248.8412]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4866,34.38334]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4870,35.96667]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4856,4.2345]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4860,1448.927]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4861,536.7275]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4852,249.2265]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4866,34.80833]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4870,36.54167]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4856,4.56125]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4860,1560.076]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4861,577.9753]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4852,248.8525]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4866,34.81667]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4870,36.75834]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4856,4.61025]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4860,1576.599]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4861,584.8438]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4852,248.8063]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4866,35.025]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4870,37.125]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4856,4.64225]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4860,1587.798]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4861,589.5693]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4852,248.9846]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4866,35.1]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4870,37.21667]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4856,4.67375]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4860,1599.434]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4861,594.2293]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4852,249.3418]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4866,35.53333]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4870,37.65]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4856,4.7445]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4860,1608.203]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4861,598.4495]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4852,249.4155]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4866,35.98333]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4870,38.09167]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4856,4.81375]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4860,1633.431]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4861,607.2175]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4852,248.9536]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4866,35.825]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4870,38.20833]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4856,4.454]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4860,1519.006]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4861,562.6104]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4852,247.2868]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4866,35.58333]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4870,38.13334]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4856,3.17225]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4860,1083.462]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4861,401.0624]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4852,247.4978]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4866,35.38334]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4870,37.91667]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4856,3.3185]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4860,1119.255]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4861,414.6963]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4852,248.7241]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4866,35.51667]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4870,37.85]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4856,4.28875]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4860,1462.394]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4861,538.468]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4852,249.0595]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4866,35.76667]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4870,38.21666]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4856,4.491]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4860,1537.94]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4861,566.9896]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4852,249.4091]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4866,36.0]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4870,38.28333]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4856,4.7085]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4860,1602.964]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4861,591.7682]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4852,249.2877]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4866,36.125]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4870,38.325]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4856,4.596]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4860,1561.68]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4861,577.6198]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4852,248.8638]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4866,36.45]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4870,38.63334]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4856,4.30525]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4860,1467.537]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4861,542.7818]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4852,249.3056]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4866,36.75]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4870,38.68333]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4856,4.748]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4860,1606.886]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4861,594.0047]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4852,249.7181]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4866,37.275]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4870,39.10833]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4856,5.0385]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4860,1710.672]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4861,632.8851]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4852,249.9387]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4866,37.55833]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4870,39.50834]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4856,5.0265]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4860,1708.217]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4861,634.4291]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4852,250.0003]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4866,37.89167]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4870,39.6]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4856,5.08125]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4860,1711.129]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4861,636.0386]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4852,250.019]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4866,37.98333]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4870,39.65]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4856,5.09425]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4860,1713.797]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4861,637.5078]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4852,250.0277]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4866,38.375]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4870,40.18333]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4856,5.1325]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4860,1726.569]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4861,642.9444]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4852,250.1578]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4866,38.75]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4870,40.51667]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4856,5.152]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4860,1732.497]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4861,645.8734]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4852,250.1161]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4866,39.28333]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4870,40.85833]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4856,5.204]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4860,1752.276]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4861,652.8447]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4852,250.0861]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4866,39.36666]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4870,41.11666]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4856,5.26825]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4860,1760.755]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4861,657.7574]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4852,250.022]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4866,39.51667]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4870,41.46667]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4856,5.31375]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4860,1773.896]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4861,663.5123]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4852,249.9315]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4866,39.825]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4870,41.725]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4856,5.23425]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4860,1751.773]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4861,656.3538]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4852,249.4133]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4866,39.99166]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4870,41.81667]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4856,4.8535]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4860,1619.307]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4861,606.0572]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4852,250.1641]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4866,40.21667]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4870,42.20833]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4856,5.47975]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4860,1828.188]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4861,685.8205]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4852,249.8948]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4866,40.04167]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4870,41.79167]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4856,5.5175]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4860,1840.477]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4861,690.9952]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4852,249.7853]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4866,40.075]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4870,41.99166]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4856,5.55275]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4860,1846.249]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4861,692.6514]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4852,249.7988]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4866,40.69167]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4870,42.70833]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4856,5.525]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4860,1845.93]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4861,694.392]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4852,249.7955]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4866,41.08333]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4870,43.04167]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4856,5.617]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4860,1858.944]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4861,699.6883]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4852,249.7684]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4866,40.6]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4870,42.60833]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4856,5.591]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4860,1849.127]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4861,695.6179]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4852,249.7995]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4866,40.58333]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4870,42.78333]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4856,5.60575]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4860,1854.919]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4861,698.0882]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4852,249.827]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4866,40.51667]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4870,43.01667]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4856,5.643]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4860,1865.69]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4861,702.9541]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4852,249.8601]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4866,40.29167]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4870,42.925]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4856,5.66625]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4860,1877.823]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4861,706.0982]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4852,249.4675]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4866,40.85833]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4870,43.20833]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4856,5.2665]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4860,1757.141]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4861,660.1155]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4852,249.9419]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4866,41.1]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4870,43.81667]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4856,5.72]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4860,1899.437]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4861,715.3528]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4852,250.0474]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4866,40.89167]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4870,43.80833]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4856,5.81725]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4860,1924.112]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4861,725.777]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4852,249.8831]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4866,41.09167]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4870,44.28333]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4856,5.65775]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4860,1884.133]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4861,711.8343]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4852,249.5778]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4866,41.46667]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4870,44.525]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4856,5.515]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4860,1822.927]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4861,689.9472]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4852,250.0851]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4866,41.95833]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4870,45.03333]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4856,5.92325]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4860,1954.487]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4861,738.6248]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4852,250.228]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4866,41.98333]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4870,45.175]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4856,5.956]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4860,1961.243]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4861,743.2943]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4852,250.3017]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4866,41.66667]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4870,44.475]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4856,5.997]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4860,1973.581]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4861,747.7204]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4852,250.3746]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4866,40.98333]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4870,43.64167]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4856,6.0255]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4860,1985.1]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4861,750.6212]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4852,250.3703]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4866,40.25]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4870,43.26666]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4856,6.0775]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4860,2000.054]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4861,754.7385]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4852,250.3508]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4866,40.39167]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4870,43.8]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4856,6.0985]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4860,2008.824]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4861,758.5377]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4852,250.3293]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4866,41.075]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4870,44.06667]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4856,6.06675]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4860,1999.806]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4861,754.6636]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4852,250.1902]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4866,40.73333]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4870,43.45]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4856,5.932]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4860,1959.295]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4861,740.0285]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4852,250.1894]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4866,40.85]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4870,43.875]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4856,5.877249]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4860,1947.06]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4861,734.6105]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4852,250.129]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4866,40.83333]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4870,44.025]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4856,5.8265]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4860,1924.903]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4861,726.4788]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4852,250.1758]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4866,41.2]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4870,44.05]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4856,5.8515]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4860,1931.876]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4861,729.6136]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4852,250.1169]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4866,40.8]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4870,43.35833]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4856,5.88875]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4860,1945.3]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4861,734.0771]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4852,250.2365]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4866,40.875]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4870,43.34999]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4856,5.9745]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4860,1976.795]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4861,744.1926]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4852,250.2929]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4866,40.96667]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4870,43.44167]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4856,6.0465]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4860,1983.713]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4861,747.9075]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4852,250.4726]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4866,41.0]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4870,43.575]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4856,6.2055]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4860,2033.72]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4861,768.363]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4852,250.5624]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4866,41.45]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4870,43.94167]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4856,6.23775]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4860,2045.653]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4861,774.1553]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4852,250.5643]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4866,41.36666]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4870,43.75]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4856,6.243]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4860,2044.711]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4861,774.3705]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4852,250.4819]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4866,41.59167]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4870,44.30833]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4856,6.1285]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4860,2010.366]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4861,760.6431]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4852,250.3909]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4866,41.825]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4870,44.625]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4856,6.105999]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4860,2003.936]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4861,758.3037]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4852,250.2929]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4866,41.65833]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4870,44.41667]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4856,6.01625]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4860,1981.818]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4861,751.6879]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4852,250.1606]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4866,41.50834]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4870,44.15833]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4856,5.941]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4860,1953.518]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4861,739.336]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4852,250.2906]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4866,41.63334]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4870,44.47499]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4856,5.85825]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4860,1930.2]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4861,729.9224]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4852,250.4799]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4866,41.81667]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4870,44.59166]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4856,5.83225]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4860,1917.691]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4861,724.6729]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4852,250.6401]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4866,41.71666]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4870,44.40833]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4856,5.967]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4860,1964.144]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4861,743.706]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4852,250.7629]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4866,42.04166]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4870,44.94167]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4856,6.18025]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4860,2007.404]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4861,762.0093]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4852,250.8764]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4866,42.475]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4870,45.375]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4856,6.23]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4860,2049.344]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4861,777.9544]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4852,250.9074]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4866,42.88333]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4870,45.775]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4856,6.31675]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4860,2060.904]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4861,786.1516]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4852,250.8141]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4866,43.11666]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4870,46.18333]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4856,6.25125]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4860,2039.553]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4861,777.7112]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4852,251.1793]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4866,43.75]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4870,46.5]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4856,6.501]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4860,2117.782]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4861,811.4636]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4852,250.8296]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4866,44.01666]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4870,46.71666]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4856,6.206]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4860,2017.27]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4861,772.2276]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4852,250.4943]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4866,43.6]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4870,46.4]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4856,5.99825]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4860,1937.428]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4861,739.6168]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4852,250.9976]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4866,43.14166]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4870,46.175]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4856,6.408249]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4860,2072.348]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4861,790.7368]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4852,251.0607]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4866,43.06667]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4870,46.06667]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4856,6.408]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4860,2090.224]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4861,800.9832]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4852,251.0444]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4866,43.475]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4870,46.59166]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4856,6.397999]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4860,2078.749]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4861,797.4555]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4852,250.8302]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4866,43.15]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4870,45.375]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4856,6.177]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4860,2010.931]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4861,768.6437]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4852,250.725]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4866,42.63334]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4870,44.925]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4856,6.098249]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4860,1989.902]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4861,757.4709]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4852,251.0096]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4866,42.31667]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4870,44.96666]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4856,6.3275]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4860,2062.597]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4861,785.5808]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4852,251.039]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4866,42.21667]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4870,44.84166]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4856,6.339]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4860,2076.386]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4861,789.9882]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4852,251.1738]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4866,42.18333]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4870,44.80833]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4856,6.4875]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4860,2114.135]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4861,806.1111]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4852,251.3036]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4866,41.7]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4870,43.84166]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4856,6.576]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4860,2146.67]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4861,817.546]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4852,251.4289]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4866,41.55]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4870,43.80833]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4856,6.664]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4860,2183.657]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4861,833.1824]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4852,251.4523]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4866,41.4]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4870,43.43333]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4856,6.7395]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4860,2207.662]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4861,842.2966]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4852,251.4015]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4866,41.86666]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4870,44.48333]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4856,6.710499]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4860,2199.667]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4861,839.3491]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4852,251.4086]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4866,41.44167]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4870,43.58333]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4856,6.76375]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4860,2208.119]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4861,841.8288]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4852,251.5403]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4866,41.64167]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4870,43.99166]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4856,6.88425]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4860,2233.626]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4861,853.7783]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4852,251.5348]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4866,41.475]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4870,43.675]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4856,6.84975]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4860,2224.953]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4861,849.427]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4852,251.5283]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4866,41.20833]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4870,43.375]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4856,6.827]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4860,2218.665]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4861,846.732]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4852,251.5865]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4866,41.51667]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4870,43.65833]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4856,6.8495]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4860,2224.166]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4861,849.3521]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4852,251.5965]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4866,42.04167]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4870,44.525]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4856,6.909]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4860,2243.454]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4861,858.4383]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4852,251.6119]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4866,42.24166]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4870,44.55833]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4856,6.94075]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4860,2251.743]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4861,862.8364]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4852,251.5695]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4866,42.55]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4870,44.75833]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4856,6.918749]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4860,2253.37]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4861,864.8294]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4852,251.5533]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4866,42.625]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4870,44.9]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4856,6.94925]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4860,2265.598]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4861,870.2568]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4852,251.5938]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4866,43.05833]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4870,45.47499]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4856,6.93225]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4860,2262.357]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4861,870.1539]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4852,251.6389]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4866,43.94167]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4870,46.56667]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4856,7.064499]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4860,2279.525]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4861,879.5582]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4852,251.6662]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4866,44.88333]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4870,47.53333]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4856,7.09425]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4860,2282.976]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4861,884.4428]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4852,251.5949]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4866,45.64166]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4870,48.16667]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4856,7.11025]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4860,2281.964]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4861,886.8851]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4852,251.5526]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4866,46.10833]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4870,48.55]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4856,7.05825]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4860,2274.869]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4861,885.9307]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4852,251.5153]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4866,46.48333]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4870,48.65]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4856,7.14625]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4860,2281.068]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4861,888.7098]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4852,251.6639]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4866,46.925]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4870,49.14166]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4856,7.1695]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4860,2286.907]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4861,892.3873]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4852,251.6952]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4866,45.99166]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4870,47.84166]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4856,7.195]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4860,2291.387]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4861,893.7161]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4852,251.7544]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4866,46.075]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4870,47.81667]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4856,7.239]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4860,2299.954]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4861,896.9538]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4852,251.7726]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4866,46.69167]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4870,48.39166]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4856,7.2585]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4860,2303.855]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4861,899.7704]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4852,251.7606]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4866,46.675]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4870,48.59166]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4856,7.255]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4860,2304.367]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4861,900.7903]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4852,251.6761]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4866,46.47499]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4870,48.34166]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4856,7.25325]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4860,2304.255]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4861,900.6125]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4852,251.6091]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4866,45.75]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4870,47.44167]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4856,7.28525]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4860,2316.093]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4861,903.2795]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4852,251.6772]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4866,46.28333]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4870,48.40833]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4856,7.2525]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4860,2319.961]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4861,904.9263]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4852,251.7187]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4866,46.46666]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4870,48.075]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4856,7.31125]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4860,2323.05]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4861,906.6107]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4852,251.8112]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4866,46.95]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4870,48.7]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4856,7.345749]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4860,2331.109]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4861,911.2146]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4852,251.8465]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4866,46.44167]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4870,48.63333]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4856,7.331999]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4860,2330.008]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4861,912.1971]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4852,251.9125]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4866,45.65]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4870,47.56667]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4856,7.277]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4860,2326.678]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4861,907.247]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4852,251.9896]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4866,45.025]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4870,46.95]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4856,7.285]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4860,2345.998]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4861,912.5621]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4852,251.9827]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4866,44.18333]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4870,46.11666]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4856,7.36275]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4860,2369.027]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4861,919.7673]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4852,252.0215]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4866,43.49166]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4870,45.50833]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4856,7.36375]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4860,2370.213]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4861,918.1017]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4852,252.0221]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4866,43.01666]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4870,45.34166]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4856,7.40325]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4860,2380.213]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4861,919.496]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4852,252.0516]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4866,43.075]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4870,45.01666]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4856,7.4235]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4860,2390.647]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4861,923.8379]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4852,252.1248]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4866,42.925]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4870,45.0]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4856,7.46425]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4860,2407.984]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4861,929.574]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4852,252.1347]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4866,43.125]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4870,45.05]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4856,7.47975]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4860,2409.152]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4861,930.2197]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4852,252.0962]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4866,42.75833]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4870,44.66667]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4856,7.497]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4860,2411.512]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4861,931.3894]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4852,252.1638]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4866,42.80833]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4870,44.53333]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4856,7.5065]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4860,2415.856]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4861,932.8117]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4852,252.1831]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4866,42.5]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4870,44.34999]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4856,7.487]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4860,2415.956]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4861,932.2315]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4852,252.1683]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4866,42.31667]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4870,44.14166]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4856,7.532]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4860,2426.02]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4861,935.2727]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4852,252.218]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4866,41.81667]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4870,43.50833]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4856,7.49775]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4860,2436.147]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4861,938.8567]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4852,252.2448]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4866,41.76667]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4870,43.34166]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4856,7.474]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4860,2438.625]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4861,939.1935]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4852,252.1855]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4866,42.05833]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4870,43.61666]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4856,7.53975]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4860,2444.931]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4861,941.7575]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4852,252.0936]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4866,42.0]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4870,43.825]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4856,7.53825]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4860,2448.78]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4861,943.3482]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4852,252.1133]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4866,41.5]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4870,43.33333]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4856,7.540249]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4860,2455.895]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4861,945.9309]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4852,252.0687]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4866,41.46667]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4870,43.3]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4856,7.53425]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4860,2457.503]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4861,946.7357]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4852,252.0368]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4866,41.28333]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4870,43.19167]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4856,7.5705]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4860,2453.083]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4861,943.9565]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4852,252.1403]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4866,40.825]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4870,42.48333]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4856,7.54475]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4860,2451.839]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4861,942.0569]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4852,252.2573]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4866,41.41667]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4870,43.19167]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4856,7.64625]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4860,2472.19]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4861,952.032]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4852,252.2402]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4866,41.625]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4870,43.61666]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4856,7.64475]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4860,2470.396]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4861,952.3782]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4852,252.2359]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4866,41.7]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4870,43.70833]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4856,7.67075]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4860,2478.024]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4861,956.3738]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4852,252.2365]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4866,42.10833]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4870,44.03333]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4856,7.63775]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4860,2471.692]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4861,954.3621]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4852,252.0875]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4866,42.26667]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4870,44.31667]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4856,7.588999]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4860,2452.069]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4861,946.483]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4852,252.0135]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4866,42.525]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4870,44.375]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4856,7.54425]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4860,2439.28]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4861,941.5142]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4852,252.1972]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4866,42.325]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4870,44.50833]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4856,7.6175]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4860,2459.844]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4861,950.1885]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4852,252.2352]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4866,41.86666]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4870,43.59166]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4856,7.60225]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4860,2456.518]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4861,946.979]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4852,252.3926]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4866,41.7]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4870,43.575]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4856,7.6525]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4860,2480.948]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4861,956.0838]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4852,252.3637]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4866,41.65]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4870,43.58333]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4856,7.644499]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4860,2476.623]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4861,954.6895]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4852,252.2956]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4866,41.625]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4870,43.625]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4856,7.658]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4860,2457.913]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4861,948.7944]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4852,252.3982]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4866,41.575]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4870,43.49166]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4856,7.696249]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4860,2488.231]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4861,961.1743]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4852,252.427]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4866,41.81667]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4870,43.90833]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4856,7.684999]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4860,2486.863]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4861,961.4924]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4852,252.3806]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4866,42.2]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4870,44.41667]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4856,7.68275]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4860,2481.896]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4861,961.2492]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4852,252.5388]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4866,42.35]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4870,44.35]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4856,7.78275]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4860,2515.846]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4861,975.8281]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4852,252.3375]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4866,42.68333]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4870,44.55833]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4856,7.58725]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4860,2457.284]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4861,952.5186]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4852,252.1355]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4866,42.18333]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4870,43.95833]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4856,7.470749]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4860,2405.811]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4861,930.8186]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4852,252.3146]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4866,42.0]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4870,43.875]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4856,7.57625]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4860,2455.002]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4861,948.4013]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4852,252.5635]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4866,41.65]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4870,43.31667]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4856,7.8185]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4860,2535.242]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4861,982.0042]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4852,252.6009]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4866,42.16667]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4870,43.84166]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4856,7.834249]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4860,2543.594]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4861,988.0864]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4852,252.3056]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4866,41.61666]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4870,43.26666]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4856,7.5935]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4860,2468.839]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4861,957.5436]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4852,251.3739]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4866,41.25834]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4870,43.01666]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4856,6.831]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4860,2224.942]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4861,853.1981]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4852,251.652]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4866,41.11666]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4870,42.89166]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4856,6.9475]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4860,2309.84]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4861,886.1271]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4852,252.2]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4866,41.26667]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4870,42.96666]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4856,7.581749]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4860,2469.429]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4861,954.2217]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4852,252.3877]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4866,41.81667]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4870,43.40833]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4856,7.5875]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4860,2472.624]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4861,960.3228]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4852,252.5318]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4866,42.18333]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4870,43.88333]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4856,7.7985]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4860,2512.611]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4861,977.1288]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4852,252.5145]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4866,42.20833]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4870,44.0]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4856,7.78725]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4860,2506.172]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4861,975.9592]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4852,252.5115]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4866,42.38334]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4870,44.13333]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4856,7.80475]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4860,2514.622]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4861,979.5992]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4852,252.6452]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4866,42.65833]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4870,44.28333]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4856,7.93625]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4860,2543.904]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4861,994.8052]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4852,252.7279]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4866,42.81667]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4870,44.83333]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4856,7.905]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4860,2554.178]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4861,999.3622]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4852,252.8502]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4866,43.29167]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4870,45.375]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4856,7.9315]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4860,2554.78]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4861,1001.206]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4852,252.9679]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4866,43.125]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4870,44.72499]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4856,7.904]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4860,2553.8]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4861,1000.579]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4852,253.0535]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4866,42.72499]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4870,44.35833]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4856,7.89525]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4860,2551.104]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4861,998.6791]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4852,252.9969]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4866,42.13334]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4870,43.95]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4856,7.882]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4860,2551.577]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4861,996.6111]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4852,253.4429]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4866,41.96667]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4870,43.75]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4856,7.912]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4860,2550.409]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4861,995.1326]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4852,253.8768]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4866,41.73333]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4870,43.375]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4856,7.85775]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4860,2550.722]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4861,993.6729]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4852,253.8047]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4866,42.08333]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4870,43.875]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4856,7.820499]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4860,2538.976]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4861,990.744]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4852,253.8459]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4866,41.925]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4870,43.66667]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4856,7.847]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4860,2545.835]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4861,994.5151]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4852,254.1147]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4866,42.33333]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4870,44.3]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4856,7.908]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4860,2549.95]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4861,997.5843]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4852,254.082]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4866,42.43333]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4870,44.46666]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4856,7.9585]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4860,2553.907]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4861,999.8489]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4852,253.8698]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4866,42.34167]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4870,44.175]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4856,7.977499]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4860,2551.286]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4861,999.8769]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4852,253.8643]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4866,42.86666]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4870,44.8]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4856,7.873499]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4860,2547.584]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4861,998.3142]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4852,253.7412]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4866,43.425]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4870,45.86666]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4856,7.96875]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4860,2550.77]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4861,1003.62]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4852,253.637]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4866,44.10833]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4870,46.35833]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4856,7.99175]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4860,2550.292]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4861,1005.856]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4852,253.6203]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4866,43.7]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4870,45.58333]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4856,7.99725]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4860,2556.5]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4861,1007.4]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4852,253.6903]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4866,43.44167]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4870,45.2]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4856,8.030749]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4860,2566.765]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4861,1009.758]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4852,253.7244]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4866,43.31667]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4870,45.40833]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4856,8.037]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4860,2568.333]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4861,1010.292]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4852,253.7513]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4866,43.59999]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4870,45.625]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4856,8.058249]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4860,2569.378]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4861,1010.975]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4852,253.6359]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4866,44.24166]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4870,46.29167]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4856,7.91475]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4860,2536.936]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4861,1000.504]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4852,253.6363]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4866,44.45]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4870,46.73333]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4856,7.918499]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4860,2532.508]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4861,1000.541]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4852,253.6908]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4866,45.025]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4870,46.875]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4856,7.99125]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4860,2554.987]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4861,1011.527]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4852,253.6637]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4866,44.825]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4870,47.14167]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4856,7.9865]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4860,2552.791]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4861,1011.957]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4852,253.6473]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4866,44.175]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4870,46.25]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4856,7.92675]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4860,2535.235]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4861,1001.122]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4852,253.6199]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4866,43.85833]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4870,45.74166]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4856,7.96075]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4860,2543.567]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4861,1003.349]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4852,253.7756]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4866,43.66667]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4870,45.65833]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4856,8.0265]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4860,2573.739]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4861,1016.019]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4852,253.7317]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4866,44.31667]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4870,46.29167]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4856,7.98975]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4860,2570.607]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4861,1015.757]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4852,253.8157]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4866,44.26667]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4870,45.93333]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4856,8.01275]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4860,2571.732]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4861,1016.14]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4852,253.9119]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4866,44.16667]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4870,45.83333]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4856,8.02475]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4860,2576.362]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4861,1016.954]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4852,253.9032]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4866,44.63333]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4870,46.775]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4856,8.05025]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4860,2567.441]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4861,1016.898]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4852,253.8736]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4866,45.275]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4870,47.4]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4856,8.09525]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4860,2559.877]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4861,1017.244]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4852,253.7945]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4866,44.99166]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4870,46.95833]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4856,8.023749]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4860,2565.777]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4861,1017.628]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4852,253.7861]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4866,44.71666]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4870,46.625]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4856,8.0415]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4860,2566.813]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4861,1017.694]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4852,253.8223]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4866,44.79167]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4870,46.55833]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4856,8.01475]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4860,2570.489]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4861,1017.871]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4852,253.8202]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4866,44.63333]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4870,46.53333]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4856,8.058249]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4860,2572.208]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4861,1018.367]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4852,253.781]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4866,44.10833]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4870,45.78333]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4856,8.047]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4860,2576.172]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4861,1018.367]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4852,253.7723]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4866,44.69167]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4870,46.59166]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4856,8.014999]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4860,2569.959]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4861,1018.059]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4852,253.7371]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4866,44.8]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4870,46.99166]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4856,8.0555]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4860,2567.107]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4861,1017.516]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4852,253.6927]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4866,44.53333]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4870,46.50833]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4856,8.09175]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4860,2573.385]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4861,1017.488]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4852,253.6946]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4866,44.63333]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4870,46.5]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4856,8.0465]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4860,2572.394]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4861,1017.291]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4852,253.7173]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4866,44.58333]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4870,46.98333]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4856,8.072499]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4860,2570.154]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4861,1016.833]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4852,253.7642]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4866,44.83333]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4870,47.10833]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4856,8.072]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4860,2567.702]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4861,1016.561]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4852,253.7601]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4866,44.99166]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4870,47.63333]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4856,8.0675]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4860,2558.467]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4861,1016.758]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4852,253.6478]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4866,45.39167]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4870,47.83333]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4856,7.99575]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4860,2558.53]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4861,1016.702]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4852,253.6432]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4866,45.15833]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4870,47.30833]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4856,8.00075]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4860,2557.079]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4861,1016.271]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4852,253.6491]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4866,45.00833]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4870,47.00833]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4856,7.9925]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4860,2555.06]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4861,1015.541]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4852,253.671]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4866,45.55]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4870,47.725]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4856,8.01075]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4860,2550.63]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4861,1015.111]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4852,253.6804]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4866,46.69167]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4870,48.63333]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4856,8.041249]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4860,2544.458]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4861,1014.999]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4852,253.6758]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4866,46.50833]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4870,48.45833]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4856,8.054999]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4860,2534.687]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4861,1015.205]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4852,253.6561]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4866,46.56667]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4870,48.59166]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4856,8.065999]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4860,2543.009]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4861,1015.616]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4852,253.6311]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4866,46.81667]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4870,48.88333]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4856,8.009999]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4860,2541.576]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4861,1016.346]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4852,253.6218]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4866,46.22499]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4870,48.075]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4856,8.0525]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4860,2543.134]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4861,1016.047]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4852,253.6446]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4866,46.275]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4870,48.36666]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4856,8.028749]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4860,2543.82]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4861,1015.738]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4852,253.6159]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4866,46.625]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4870,48.36666]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4856,8.03975]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4860,2538.419]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4861,1015.195]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4852,253.6019]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4866,46.71666]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4870,48.30833]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4856,8.03575]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4860,2519.687]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4861,1014.334]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4852,253.6071]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4866,46.675]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4870,48.675]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4856,8.04325]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4860,2537.857]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4861,1014.054]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4852,253.6012]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4866,47.11666]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4870,49.43333]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4856,8.016999]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4860,2531.66]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4861,1013.801]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4852,253.5844]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4866,46.50833]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4870,48.225]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4856,8.02225]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4860,2533.586]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4861,1013.483]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4852,253.5823]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4866,46.66667]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4870,48.76667]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4856,8.02625]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4860,2532.528]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4861,1013.342]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4852,253.546]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4866,46.39167]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4870,48.50833]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4856,8.019]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4860,2532.353]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4861,1012.996]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4852,253.59]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4866,46.55833]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4870,48.03333]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4856,8.026999]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4860,2533.144]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4861,1012.416]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4852,253.608]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4866,46.60833]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4870,48.94167]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4856,8.0145]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4860,2512.422]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4861,1011.883]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4852,253.6063]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4866,47.39167]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4870,49.73333]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4856,7.9555]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4860,2519.713]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4861,1011.48]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4852,253.5737]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4866,48.14166]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4870,50.525]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4856,7.9305]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4860,2510.136]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4861,1011.078]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4852,253.5433]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4866,47.81667]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4870,50.425]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4856,7.97625]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4860,2504.909]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4861,1010.732]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4852,253.5392]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4866,47.125]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4870,49.59166]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4856,7.938499]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4860,2509.307]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4861,1010.058]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4852,253.5547]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4866,47.1]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4870,49.74166]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4856,7.93]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4860,2513.975]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4861,1009.375]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4852,253.5547]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4866,47.65833]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4870,50.47499]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4856,7.95825]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4860,2495.577]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4861,1008.86]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4852,253.5416]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4866,47.875]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4870,50.81667]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4856,7.97725]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4860,2502.547]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4861,1008.336]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4852,253.5701]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4866,47.14166]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4870,49.46666]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4856,7.95775]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4860,2504.881]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4861,1007.017]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4852,253.5761]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4866,47.41667]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4870,49.72499]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4856,7.961]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4860,2507.693]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4861,1006.399]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4852,253.5067]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4866,47.76666]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4870,49.975]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4856,7.9575]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4860,2501.524]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4861,1005.164]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4852,253.529]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4866,47.78333]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4870,49.725]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4856,7.94925]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4860,2497.279]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4861,1003.751]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4852,253.2607]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4866,48.025]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4870,50.01667]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4856,7.91325]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4860,2494.008]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4861,1002.488]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4852,253.2261]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4866,47.91667]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4870,49.675]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4856,7.8965]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4860,2487.55]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4861,1001.047]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4852,253.2366]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4866,47.72499]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4870,49.575]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4856,7.8765]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4860,2489.111]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4861,1000.382]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4852,253.2305]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4866,46.8]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4870,48.225]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4856,7.9125]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4860,2496.636]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4861,999.4371]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4852,253.2409]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4866,46.73333]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4870,48.0]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4856,7.909]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4860,2496.626]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4861,999.3435]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4852,253.266]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4866,46.60833]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4870,48.23333]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4856,7.9075]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4860,2495.147]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4861,998.1645]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4852,253.2315]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4866,46.7]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4870,48.16667]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4856,7.8625]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4860,2495.892]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4861,997.051]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4852,253.3006]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4866,47.03333]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4870,48.625]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4856,7.897749]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4860,2488.129]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4861,995.9841]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4852,253.3741]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4866,46.59999]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4870,48.275]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4856,7.86825]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4860,2486.242]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4861,995.4321]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4852,253.3619]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4866,45.97499]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4870,47.53333]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4856,7.844749]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4860,2490.795]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4861,994.5525]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4852,253.4091]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4866,46.375]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4870,48.075]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4856,7.8755]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4860,2486.179]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4861,993.2612]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4852,253.4166]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4866,46.275]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4870,47.84166]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4856,7.849249]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4860,2481.757]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4861,992.6248]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4852,253.4232]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4866,46.025]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4870,47.88333]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4856,7.87375]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4860,2486.821]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4861,991.923]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4852,253.4459]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4866,45.73333]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4870,47.88333]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4856,7.888]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4860,2484.916]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4861,991.2867]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4852,253.4693]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4866,45.49166]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4870,47.225]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4856,7.78075]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4860,2485.092]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4861,990.1919]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4852,253.5631]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4866,45.36666]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4870,47.13333]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4856,7.776249]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4860,2486.359]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4861,989.331]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4852,253.554]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4866,45.01667]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4870,47.49166]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4856,7.77025]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4860,2484.438]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4861,988.3765]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4852,253.5908]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4866,44.84166]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4870,46.84166]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4856,7.775249]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4860,2485.997]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4861,986.5144]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4852,253.5131]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4866,44.95833]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4870,46.975]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4856,7.77525]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4860,2488.287]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4861,985.7564]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4852,253.4611]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4866,44.72499]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4870,47.03333]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4856,7.7945]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4860,2481.904]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4861,984.1002]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4852,253.4566]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4866,45.29167]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4870,47.96666]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4856,7.771749]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4860,2472.667]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4861,982.603]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4852,253.3332]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4866,45.09166]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4870,47.59166]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4856,7.78075]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4860,2466.56]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4861,980.6846]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4852,253.3608]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4866,44.675]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4870,46.64167]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4856,7.73425]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4860,2469.405]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4861,979.0939]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4852,253.3144]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4866,43.98333]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4870,45.83333]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4856,7.712749]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4860,2476.442]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4861,978.8412]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4852,253.3134]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4866,43.34999]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4870,45.09999]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4856,7.721]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4860,2478.976]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4861,977.5031]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4852,253.299]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4866,43.74166]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4870,45.58333]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4856,7.708]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4860,2474.06]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4861,974.9297]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4852,253.3128]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4866,44.46666]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4870,46.28333]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4856,7.72275]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4860,2463.417]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4861,972.7214]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4852,253.3166]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4866,44.36666]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4870,45.80833]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4856,7.72925]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4860,2460.655]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4861,971.9073]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4852,253.3001]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4866,44.0]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4870,45.74166]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4856,7.645]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4860,2457.814]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4861,970.1201]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4852,253.2996]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4866,44.44167]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4870,46.5]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4856,7.646749]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4860,2456.04]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4861,969.6241]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4852,253.3068]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4866,44.45]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4870,46.24166]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4856,7.69575]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4860,2453.292]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4861,968.8288]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4852,253.2757]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4866,44.73333]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4870,46.45833]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4856,7.6835]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4860,2450.732]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4861,967.0134]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4852,253.242]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4866,44.64167]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4870,46.36666]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4856,7.65425]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4860,2445.216]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4861,965.3196]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4852,253.2387]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4866,44.70833]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4870,46.3]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4856,7.635]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4860,2440.852]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4861,963.8411]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4852,253.2099]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4866,44.78333]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4870,46.56667]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4856,7.62975]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4860,2432.947]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4861,961.8762]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4852,253.2413]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4866,44.85833]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4870,46.625]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4856,7.61925]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4860,2427.105]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4861,959.8362]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4852,253.2524]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4866,45.11666]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4870,46.74166]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4856,7.587]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4860,2424.573]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4861,958.2266]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4852,253.2066]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4866,45.45]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4870,47.25833]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4856,7.5685]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4860,2415.679]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4861,956.0183]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4852,253.1815]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4866,45.375]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4870,47.275]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4856,7.57375]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4860,2413.893]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4861,955.1387]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4852,253.1618]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4866,46.06667]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4870,47.90833]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4856,7.562]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4860,2409.421]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4861,954.8299]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4852,253.1723]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4866,45.25833]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4870,46.71666]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4856,7.56625]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4860,2407.621]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4861,952.9584]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4852,253.1301]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4866,43.76666]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4870,45.3]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4856,7.53925]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4860,2413.338]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4861,950.9559]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4852,253.1313]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4866,43.85]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4870,45.73333]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4856,7.51675]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4860,2409.289]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4861,949.075]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4852,253.0979]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4866,44.06667]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4870,45.54167]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4856,7.49725]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4860,2406.461]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4861,947.6714]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4852,253.1134]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4866,43.84166]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4870,45.675]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4856,7.5175]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4860,2403.611]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4861,945.3788]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4852,253.0781]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4866,43.31667]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4870,44.95]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4856,7.442999]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4860,2401.387]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4861,943.5074]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4852,253.0715]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4866,43.2]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4870,44.90833]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4856,7.41625]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4860,2401.653]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4861,941.7481]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4852,253.0815]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4866,43.39167]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4870,45.11666]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4856,7.39475]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4860,2397.695]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4861,940.5691]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4852,253.0753]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4866,43.06667]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4870,44.55833]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4856,7.397]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4860,2396.031]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4861,938.9316]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4852,253.0898]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4866,42.60833]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4870,43.95]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4856,7.40925]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4860,2396.823]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4861,937.3408]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4852,253.0386]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4866,42.925]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4870,44.11666]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4856,7.3685]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4860,2390.466]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4861,934.7393]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4852,253.0657]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4866,43.00833]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4870,44.575]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4856,7.397]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4860,2384.56]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4861,932.9053]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4852,253.1003]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4866,42.65]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4870,44.04167]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4856,7.343]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4860,2379.953]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4861,930.8466]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4852,253.0159]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4866,43.11666]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4870,44.76666]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4856,7.3755]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4860,2373.856]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4861,929.3401]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4852,252.9728]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4866,43.94167]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4870,45.60833]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4856,7.35975]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4860,2364.533]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4861,927.2722]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4852,252.9358]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4866,43.34999]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4870,44.86666]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4856,7.329]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4860,2360.009]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4861,925.4848]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4852,252.8855]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4866,42.95]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4870,44.29167]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4856,7.34275]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4860,2359.387]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4861,922.8273]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4852,252.9769]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4866,42.84166]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4870,44.13333]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4856,7.298]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4860,2357.719]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4861,921.0493]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4852,252.9615]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4866,42.70833]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4870,44.13333]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4856,7.29275]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4860,2352.833]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4861,919.1591]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4852,252.8454]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4866,42.75]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4870,44.325]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4856,7.267]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4860,2345.934]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4861,917.0444]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4852,252.7612]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4866,42.71666]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4870,44.375]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4856,7.2535]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4860,2340.288]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4861,914.6114]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4852,252.7416]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4866,43.225]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4870,44.89166]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4856,7.231249]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4860,2333.126]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4861,912.1597]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4852,252.6958]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4866,43.44167]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4870,45.05]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4856,7.10775]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4860,2320.776]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4861,909.9888]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4852,252.6896]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4866,43.2]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4870,44.73333]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4856,7.148]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4860,2320.453]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4861,908.0798]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4852,252.7272]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4866,42.99166]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4870,44.5]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4856,7.1425]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4860,2314.537]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4861,905.9838]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4852,252.7849]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4866,42.73333]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4870,44.3]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4856,7.13175]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4860,2310.225]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4861,903.9251]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4852,252.7325]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4866,42.51667]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4870,44.2]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4856,7.11375]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4860,2305.916]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4861,901.5203]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4852,252.6852]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4866,42.875]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4870,44.7]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4856,7.09025]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4860,2297.79]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4861,898.975]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4852,252.6227]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4866,43.175]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4870,44.91667]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4856,7.1035]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4860,2284.942]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4861,895.8028]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4852,252.6392]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4866,42.91667]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4870,44.63333]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4856,7.028749]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4860,2285.078]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4861,894.0529]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4852,252.6715]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4866,43.46666]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4870,45.275]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4856,7.07875]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4860,2276.796]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4861,891.8352]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4852,252.6307]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4866,43.69167]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4870,45.43333]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4856,7.071249]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4860,2270.44]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4861,889.4584]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4852,252.5468]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4866,44.34166]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4870,45.88333]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4856,7.035749]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4860,2261.577]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4861,887.0442]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4852,252.5538]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4866,44.4]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4870,46.00833]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4856,7.01975]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4860,2255.599]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4861,885.0042]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4852,252.5398]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4866,44.625]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4870,46.66667]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4856,6.98725]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4860,2228.773]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4861,882.8707]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4852,252.4733]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4866,44.97499]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4870,47.18333]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4856,6.939]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4860,2238.82]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4861,880.26]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4852,252.5303]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4866,45.16667]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4870,47.10833]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4856,6.91775]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4860,2230.905]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4861,877.6306]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4852,252.4772]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4866,44.90833]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4870,46.7]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4856,6.897749]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4860,2227.476]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4861,874.9917]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4852,252.5023]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4866,45.275]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4870,47.33333]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4856,6.880499]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4860,2218.518]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4861,872.8115]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4852,252.4866]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4866,44.675]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4870,46.65833]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4856,6.85725]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4860,2213.704]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4861,869.7983]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4852,252.4544]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4866,45.21666]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4870,47.20833]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4856,6.862999]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4860,2190.981]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4861,867.5806]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4852,252.4332]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4866,45.16667]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4870,47.36666]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4856,6.84425]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4860,2202.532]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4861,864.5955]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4852,252.4041]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4866,45.66667]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4870,47.83333]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4856,6.852]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4860,2194.276]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4861,861.9473]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4852,252.386]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4866,45.71666]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4870,47.88333]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4856,6.8345]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4860,2186.504]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4861,859.1589]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4852,252.3798]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4866,45.15]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4870,47.275]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4856,6.8105]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4860,2182.921]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4861,856.5668]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4852,252.3858]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4866,44.97499]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4870,47.34166]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4856,6.724249]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4860,2179.906]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4861,853.9186]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4852,252.3385]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4866,45.625]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4870,48.15833]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4856,6.7575]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4860,2148.937]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4861,850.84]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4852,252.2764]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4866,46.18333]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4870,48.4]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4856,6.7515]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4860,2158.065]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4861,848.0234]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4852,252.267]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4866,46.75]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4870,48.65]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4856,6.7115]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4860,2150.379]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4861,845.6746]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4852,252.2985]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4866,47.30833]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4870,49.43333]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4856,6.684999]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4860,2138.241]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4861,842.2873]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4852,252.3497]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4866,46.73333]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4870,48.73333]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4856,6.662]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4860,2133.035]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4861,838.8343]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4852,252.4423]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4866,46.15]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4870,48.13333]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4856,6.656]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4860,2129.85]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4861,835.9522]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4852,252.4217]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4866,45.925]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4870,48.325]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4856,6.65075]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4860,2105.348]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4861,833.3508]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4852,252.3862]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4866,45.81667]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4870,48.4]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4856,6.573]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4860,2117.65]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4861,830.6465]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4852,252.3925]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4866,45.45833]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4870,48.24166]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4856,6.57625]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4860,2110.422]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4861,827.886]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4852,252.3445]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4866,45.24166]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4870,48.13333]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4856,6.548]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4860,2104.499]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4861,824.9011]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4852,252.3582]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4866,45.0]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4870,47.375]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4856,6.54775]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4860,2103.473]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4861,822.4774]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4852,252.3053]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4866,44.96666]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4870,47.48333]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4856,6.533]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4860,2099.657]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4861,819.3708]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4852,252.247]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4866,45.14167]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4870,47.34166]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4856,6.5115]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4860,2092.709]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4861,816.3576]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4852,252.2363]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4866,45.04167]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4870,47.28333]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4856,6.48425]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4860,2071.44]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4861,813.0451]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4852,252.2269]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4866,45.25]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4870,47.55833]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4856,6.42725]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4860,2075.296]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4861,809.77]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4852,252.1777]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4866,44.68333]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4870,46.69167]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4856,6.3855]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4860,2068.197]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4861,806.345]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4852,252.1483]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4866,45.08333]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4870,47.49166]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4856,6.400249]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4860,2060.778]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4861,803.0325]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4852,252.1342]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4866,45.84999]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4870,47.88333]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4856,6.3775]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4860,2050.015]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4861,799.5515]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4852,252.1217]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4866,45.275]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4870,47.09166]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4856,6.3605]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4860,2043.563]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4861,796.2764]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4852,252.0753]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4866,45.08333]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4870,47.06667]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4856,6.28425]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4860,2027.769]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4861,793.0762]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4852,252.0178]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4866,44.46666]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4870,46.75833]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4856,6.261]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4860,2030.723]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4861,790.0256]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4852,252.0275]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4866,44.375]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4870,46.79167]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4856,6.23225]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4860,2023.976]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4861,787.3026]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4852,252.0181]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4866,45.22499]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4870,47.71666]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4856,6.19275]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4860,2012.735]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4861,784.4954]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4852,251.9639]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4866,45.86666]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4870,47.85]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4856,6.195]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4860,2002.974]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4861,780.9863]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4852,251.8951]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4866,46.425]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4870,48.525]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4856,6.19225]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4860,1993.729]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4861,776.8877]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4852,251.9763]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4866,46.30833]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4870,47.96666]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4856,6.1585]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4860,1983.693]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4861,773.0698]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4852,252.0028]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4866,46.10833]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4870,47.525]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4856,6.0945]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4860,1977.482]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4861,770.0286]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4852,251.9019]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4866,46.91667]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4870,48.13333]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4856,6.07075]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4860,1967.786]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4861,766.819]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4852,251.8313]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4866,46.96666]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4870,48.22499]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4856,6.045]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4860,1957.643]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4861,762.8327]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4852,251.7579]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4866,46.28333]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4870,48.0]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4856,6.012499]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4860,1948.549]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4861,759.0056]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4852,251.7641]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4866,45.61666]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4870,47.35833]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4856,6.0075]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4860,1946.346]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4861,756.2451]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4852,251.7823]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4866,45.15833]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4870,46.84166]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4856,6.0235]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4860,1949.139]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4861,754.6542]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4852,251.7436]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4866,45.51666]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4870,47.45]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4856,5.948]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4860,1937.832]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4861,751.4166]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4852,251.4248]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4866,45.575]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4870,47.41667]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4856,5.91575]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4860,1927.085]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4861,747.6081]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4852,251.4022]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4866,46.45833]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4870,48.09166]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4856,5.8915]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4860,1915.44]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4861,743.8651]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4852,251.2812]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4866,46.175]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4870,48.29167]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4856,5.861]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4860,1903.975]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4861,740.2718]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4852,251.2948]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4866,45.64167]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4870,47.63333]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4856,5.8415]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4860,1898.255]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4861,737.4739]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4852,251.2534]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4866,45.95833]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4870,48.26666]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4856,5.812]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4860,1890.324]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4861,733.7964]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4852,251.1817]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4866,45.98333]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4870,48.20833]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4856,5.8195]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4860,1878.928]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4861,730.4932]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4852,251.1307]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4866,45.68333]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4870,48.25833]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4856,5.79475]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4860,1869.937]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4861,727.6298]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4852,251.168]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4866,45.05833]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4870,47.40833]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4856,5.762499]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4860,1864.535]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4861,724.467]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4852,251.132]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4866,44.775]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4870,47.24166]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4856,5.7155]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4860,1859.726]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4861,720.9205]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4852,251.085]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4866,44.76666]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4870,47.21666]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4856,5.66575]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4860,1851.423]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4861,717.6828]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4852,251.0668]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4866,45.20833]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4870,47.625]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4856,5.6495]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4860,1844.99]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4861,713.9398]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4852,251.0375]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4866,44.74166]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4870,47.19167]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4856,5.6565]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4860,1833.896]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4861,709.7664]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4852,251.0137]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4866,45.24166]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4870,47.64167]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4856,5.6245]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4860,1822.751]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4861,705.7707]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4852,250.9712]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4866,44.45]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4870,46.4]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4856,5.6045]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4860,1814.129]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4861,701.0826]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4852,250.9578]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4866,44.325]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4870,46.25833]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4856,5.577]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4860,1807.768]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4861,697.6577]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4852,250.9601]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4866,44.51666]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4870,46.81667]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4856,5.55325]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4860,1799.205]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4861,694.0738]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4852,250.9183]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4866,43.36666]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4870,45.3]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4856,5.48075]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4860,1794.357]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4861,690.6677]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4852,250.8537]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4866,43.34999]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4870,45.72499]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4856,5.512499]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4860,1765.361]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4861,686.7469]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4852,250.8366]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4866,42.99166]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4870,45.575]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4856,5.455]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4860,1777.827]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4861,682.7325]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4852,250.8421]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4866,42.60833]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4870,45.19167]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4856,5.38325]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4860,1772.2]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4861,679.1019]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4852,250.9068]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4866,42.85]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4870,45.425]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4856,5.3485]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4860,1763.106]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4861,675.2184]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4852,250.8746]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4866,42.94167]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4870,45.30833]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4856,5.32375]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4860,1753.598]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4861,671.6252]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4852,250.8613]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4866,42.39167]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4870,44.5]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4856,5.2905]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4860,1745.3]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4861,667.5734]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4852,250.8339]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4866,42.04167]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4870,44.25]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4856,5.27025]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4860,1715.14]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4861,663.3157]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4852,250.5983]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4866,41.83333]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4870,43.825]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4856,5.23075]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4860,1731.009]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4861,659.4792]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4852,250.6919]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4866,41.91667]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4870,44.325]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4856,5.19275]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4860,1719.563]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4861,655.3244]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4852,250.6784]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4866,41.56667]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4870,43.88333]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4856,5.17225]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4860,1711.379]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4861,651.5065]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4852,250.6357]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4866,41.25834]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4870,43.46666]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4856,5.14875]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4860,1703.953]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4861,647.7355]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4852,250.6123]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4866,40.775]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4870,42.775]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4856,5.13475]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4860,1696.894]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4861,644.1703]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4852,250.5888]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4866,40.84167]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4870,42.93333]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4856,5.0835]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4860,1666.452]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4861,640.6987]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4852,250.5764]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4866,40.53333]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4870,42.63334]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4856,5.059]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4860,1679.11]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4861,636.2352]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4852,250.5587]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4866,40.48333]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4870,42.48333]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4856,5.02525]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4860,1671.034]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4861,632.4547]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4852,250.5186]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4866,40.29167]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4870,42.225]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4856,4.99625]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4860,1659.694]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4861,627.7666]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4852,250.5074]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4866,40.36666]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4870,42.29167]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4856,4.9615]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4860,1648.588]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4861,623.7709]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4852,250.4967]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4866,40.0]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4870,42.09167]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4856,4.94375]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4860,1640.194]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4861,619.7472]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4852,250.4848]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4866,39.95833]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4870,42.09167]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4856,4.8895]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4860,1610.391]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4861,617.4453]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4852,250.3835]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4866,40.0]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4870,42.19167]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4856,4.848]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4860,1614.525]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4861,610.4833]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4852,250.3158]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4866,40.275]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4870,42.55]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4856,4.77975]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4860,1597.533]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4861,604.4196]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4852,250.2385]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4866,40.43333]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4870,42.84999]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4856,4.73475]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4860,1570.989]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4861,594.8376]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4852,250.262]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4866,40.18333]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4870,42.50833]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4856,4.6955]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4860,1569.885]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4861,594.5007]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4852,250.2894]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4866,40.35833]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4870,42.55833]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4856,4.7165]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4860,1575.572]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4861,596.2037]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4852,250.2885]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4866,40.14167]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4870,42.51667]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4856,4.71625]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4860,1541.361]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4861,592.6292]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4852,250.2385]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4866,39.91667]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4870,41.94167]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4856,4.645]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4860,1556.071]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4861,587.9411]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4852,250.196]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4866,39.875]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4870,42.23333]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4856,4.6175]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4860,1545.293]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4861,583.6927]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4852,250.1802]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4866,39.55833]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4870,41.71667]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4856,4.58175]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4860,1534.49]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4861,579.1824]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4852,250.1973]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4866,39.90833]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4870,42.11666]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4856,4.54775]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4860,1522.491]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4861,574.8218]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4852,250.1487]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4866,39.725]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4870,41.975]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4856,4.506]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4860,1511.495]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4861,570.4145]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4852,250.0348]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4866,39.94167]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4870,42.15833]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4856,4.4855]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4860,1474.73]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4861,566.0539]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4852,250.0353]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4866,39.76667]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4870,42.20833]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4856,4.465]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4860,1486.483]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4861,562.1144]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4852,249.9909]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4866,39.65]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4870,42.05]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4856,4.39225]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4860,1475.732]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4861,558.1561]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4852,249.9904]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4866,39.34167]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4870,41.71666]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4856,4.36275]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4860,1465.059]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4861,553.3932]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4852,249.9836]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4866,39.275]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4870,41.68333]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4856,4.3275]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4860,1454.391]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4861,549.1636]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4852,249.9728]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4866,39.31667]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4870,41.85]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4856,4.28075]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4860,1442.149]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4861,544.7562]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4852,249.9734]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4866,39.28333]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4870,41.725]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4856,4.2665]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4860,1430.776]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4861,540.3395]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4852,249.8648]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4866,39.45833]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4870,42.025]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4856,4.244]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4860,1414.95]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4861,535.9601]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4852,249.8307]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4866,39.75]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4870,41.95833]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4856,4.22225]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4860,1406.909]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4861,531.4312]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4852,249.9197]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4866,39.10833]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4870,41.1]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4856,4.1895]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4860,1396.472]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4861,526.8366]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4852,249.995]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4866,38.85833]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4870,40.825]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4856,4.12125]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4860,1384.826]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4861,522.0456]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4852,250.124]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4866,38.71667]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4870,40.64167]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4856,4.07925]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4860,1374.41]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4861,517.5446]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4852,250.1429]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4866,38.74166]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4870,40.73333]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4856,4.032]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4860,1362.226]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4861,512.66]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4852,250.2045]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4866,38.84167]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4870,40.80833]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4856,4.002]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4860,1326.565]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4861,508.1029]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4852,250.1144]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4866,38.41667]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4870,40.05]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4856,3.994]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4860,1340.084]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4861,503.8546]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4852,250.0078]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4866,38.3]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4870,40.11666]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4856,3.92225]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4860,1328.197]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4861,499.4753]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4852,250.0332]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4866,38.34167]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4870,39.95833]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4856,3.89825]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4860,1314.888]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4861,494.7216]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4852,249.9644]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4866,37.975]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4870,39.53333]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4856,3.84625]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4860,1304.522]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4861,490.0429]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4852,249.9316]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4866,37.85]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4870,39.35833]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4856,3.82]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4860,1292.28]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4861,485.2612]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4852,249.9491]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4866,38.325]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4870,39.80833]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4856,3.7855]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4860,1275.898]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4861,480.7977]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4852,249.9049]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4866,38.4]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4870,40.05]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4856,3.7515]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4860,1267.301]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4861,476.2406]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4852,249.7812]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4866,38.225]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4870,39.775]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4856,3.739]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4860,1255.339]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4861,471.7115]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4852,249.7691]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4866,38.21666]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4870,39.80833]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4856,3.67]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4860,1242.021]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4861,467.22]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4852,249.782]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4866,38.43333]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4870,40.09167]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4856,3.60625]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4860,1227.558]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4861,462.4196]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4852,249.7499]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4866,38.04167]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4870,39.71667]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4856,3.5925]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4860,1214.69]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4861,457.4507]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4852,249.6982]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4866,37.64167]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4870,39.38334]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4856,3.561]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4860,1198.678]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4861,452.4539]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4852,249.6314]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4866,37.3]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4870,39.06667]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4856,3.5095]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4860,1189.115]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4861,447.1481]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4852,249.5908]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4866,37.13334]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4870,38.70833]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4856,3.476]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4860,1179.101]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4861,443.2835]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4852,249.5854]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4866,36.76667]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4870,38.38333]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4856,3.44325]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4860,1167.212]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4861,438.7357]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4852,249.4843]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4866,36.63334]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4870,38.225]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4856,3.409]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4860,1156.783]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4861,434.6371]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4852,249.3738]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4866,36.41667]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4870,38.13334]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4856,3.3745]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4860,1143.174]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4861,429.6496]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4852,249.3367]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4866,36.25]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4870,38.05]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4856,3.339]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4860,1126.935]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4861,425.0363]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4852,249.2569]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4866,36.125]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4870,38.05833]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4856,3.28125]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4860,1117.334]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4861,420.264]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4852,249.1492]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4866,36.34167]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4870,38.08333]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4856,3.2445]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4860,1103.64]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4861,415.5198]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4852,249.1362]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4866,36.45]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4870,38.15833]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4856,3.2015]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4860,1089.266]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4861,410.6258]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4852,249.0325]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4866,36.68333]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4870,38.35833]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4856,3.1605]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4860,1074.177]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4861,405.4511]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4852,248.9216]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4866,36.79167]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4870,38.50834]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4856,3.11525]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4860,1060.125]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4861,400.3887]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4852,248.8542]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4866,36.95]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4870,38.51667]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4856,3.08125]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4860,1041.893]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4861,395.1391]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4852,248.8291]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4866,36.89167]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4870,38.39167]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4856,3.0235]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4860,1030.398]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4861,389.4966]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4852,248.798]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4866,36.85833]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4870,38.39167]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4856,2.97925]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4860,1016.217]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4861,384.2751]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4852,248.7466]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4866,36.86666]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4870,38.54167]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4856,2.938]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4860,1002.514]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4861,379.5496]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4852,248.6516]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4866,36.6]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4870,38.24166]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4856,2.903]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4860,989.7007]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4861,375.0018]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4852,248.6222]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4866,36.30833]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4870,38.20833]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4856,2.85875]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4860,976.0237]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4861,370.2669]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4852,248.5467]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4866,36.38334]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4870,38.21667]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4856,2.81125]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4860,961.1216]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4861,365.139]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4852,248.4522]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4866,36.30833]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4870,38.09167]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4856,2.8005]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4860,943.337]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4861,360.0766]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4852,248.426]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4866,36.0]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4870,37.73333]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4856,2.7485]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4860,933.4737]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4861,355.0703]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4852,248.4528]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4866,35.56667]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4870,37.34166]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4856,2.681]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4860,917.0126]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4861,349.6523]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4852,248.4026]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4866,35.05833]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4870,36.95]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4856,2.63225]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4860,901.0964]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4861,343.5325]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4852,248.3591]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4866,34.85]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4870,36.83333]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4856,2.5885]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4860,884.8303]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4861,337.9274]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4852,248.2964]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4866,34.85833]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4870,36.86666]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4856,2.537]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4860,867.2934]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4861,331.8918]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4852,248.2584]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4866,34.725]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4870,36.49166]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4856,2.47925]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4860,848.8558]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4861,327.3815]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4852,248.0532]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4866,34.36666]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4870,36.05]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4856,2.446]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4860,837.538]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4861,322.6092]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4852,247.8013]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4866,34.08333]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4870,35.80833]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4856,2.40575]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4860,824.3305]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4861,318.3141]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4852,247.4298]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4866,33.71667]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4870,35.55]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4856,2.36725]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4860,810.0954]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4861,310.9123]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4852,247.2752]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4866,33.36666]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4870,35.05]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4856,2.32575]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4860,796.9522]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4861,304.1]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4852,247.302]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4866,33.10833]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4870,34.99166]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4856,2.2855]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4860,782.9626]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4861,297.8024]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4852,247.2708]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4866,32.69167]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4870,34.525]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4856,2.264]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4860,768.0884]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4861,294.9391]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4852,247.2642]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4866,32.425]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4870,34.325]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4856,2.214]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4860,759.1892]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4861,291.6358]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4852,247.194]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4866,32.16667]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4870,34.0]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4856,2.174]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4860,745.796]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4861,287.032]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4852,247.1275]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4866,31.8]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4870,33.65]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4856,2.13225]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4860,730.7192]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4861,281.38]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4852,246.9741]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4866,31.45833]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4870,33.41667]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4856,2.07375]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4860,713.8543]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4861,275.8029]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4852,246.7574]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4866,31.15]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4870,33.20833]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4856,1.98425]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4860,687.894]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4861,268.8129]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4852,246.5485]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4866,30.775]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4870,32.93333]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4856,1.92325]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4860,657.9984]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4861,261.5327]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4852,246.3357]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4866,30.44167]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4870,32.65833]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4856,1.84525]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4860,638.9133]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4861,251.8197]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4852,246.119]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4866,30.125]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4870,32.3]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4856,1.80425]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4860,619.9637]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4861,240.2444]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4852,246.0368]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4866,29.89166]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4870,31.98333]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4856,1.74025]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4860,602.8124]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4861,232.0379]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4852,245.9335]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4866,29.63333]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4870,31.76666]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4856,1.7095]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4860,590.0203]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4861,229.6705]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4852,245.8474]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4866,29.45833]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4870,31.675]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4856,1.68475]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4860,581.066]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4861,228.7066]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4852,245.7212]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4866,29.24167]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4870,31.475]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4856,1.66725]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4860,570.7693]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4861,224.1308]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4852,245.581]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4866,29.05]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4870,31.225]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4856,1.62025]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4860,560.0068]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4861,218.6567]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4852,245.4598]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4866,28.84167]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4870,30.975]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4856,1.559]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4860,539.6794]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4861,213.4446]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4852,245.3695]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4866,28.60833]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4870,30.75833]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4856,1.495]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4860,517.3265]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4861,208.8032]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4852,245.3399]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4866,28.45]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4870,30.50833]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4856,1.46175]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4860,505.6857]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4861,203.8625]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4852,245.1868]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4866,28.34167]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4870,30.3]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4856,1.43975]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4860,496.9241]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4861,196.9473]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4852,244.9795]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4866,28.2]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4870,30.1]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4856,1.4005]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4860,481.979]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4861,190.5]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4852,244.9578]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4866,28.06667]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4870,29.91667]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4856,1.34125]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4860,464.0472]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4861,187.1593]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4852,244.7765]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4866,27.86667]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4870,29.61667]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4856,1.29325]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4860,445.7691]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4861,184.1556]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4852,244.6665]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4866,27.64166]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4870,29.425]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4856,1.24425]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4860,428.5426]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4861,174.4144]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4852,244.5214]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4866,27.50833]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4870,29.34167]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4856,1.18475]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4860,408.0326]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4861,163.9902]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4852,244.3855]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4866,27.325]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4870,29.175]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4856,1.08025]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4860,366.4895]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4861,158.4505]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4852,244.2752]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4866,27.06667]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4870,28.975]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4856,1.00925]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4860,324.8591]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4861,156.9814]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4852,244.3334]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4866,26.75833]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4870,28.75833]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4856,1.014]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4860,299.7668]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4861,150.9178]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4852,244.3501]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4866,26.475]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4870,28.58333]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4856,1.00225]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4860,280.3528]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4861,140.2783]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4852,244.2939]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4866,26.24167]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4870,28.38333]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4856,0.921]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4860,253.8668]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4861,133.728]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4852,244.2297]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4866,25.95833]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4870,28.21667]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4856,0.928]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4860,243.425]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4861,132.6332]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4852,244.1924]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4866,25.51666]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4870,28.00833]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4856,0.817]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4860,211.6904]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4861,132.1279]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4852,244.215]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4866,24.95]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4870,27.79167]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4856,0.6995]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4860,167.5971]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4861,128.1229]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4852,244.2864]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4866,24.475]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4870,27.34167]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4856,0.7207499]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4860,129.5139]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4861,118.0823]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4852,244.2936]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4866,24.19167]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4870,26.78333]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4856,0.756]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4860,110.888]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4861,107.134]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4852,244.2822]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4866,24.03333]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4870,26.24167]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4856,0.69375]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4860,99.1388]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4861,99.41407]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4852,244.2276]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4866,23.84167]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4870,25.73333]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4856,0.5365]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4860,71.86943]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4861,74.94421]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4852,244.1071]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4866,23.51666]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4870,25.28333]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4856,0.26325]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4860,26.03041]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4861,31.8155]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4852,244.0379]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4866,23.08333]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4870,24.89166]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4856,0.009]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4860,0.07333651]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4861,7.663792]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4852,244.0174]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4866,22.6]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4870,24.45]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4856,0.01725]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4860,0.146654]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4861,5.558355]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4852,244.1127]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4866,22.175]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4870,24.04167]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4856,0.01675]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4860,0.07334997]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4861,4.8659]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4852,244.3275]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4866,21.79167]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4870,23.74167]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4856,0.01625]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4860,0.2199924]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4861,4.248305]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4852,244.2626]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4866,21.45]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4870,23.45]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4856,0.01]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4860,0.07334806]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4861,3.677498]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4852,244.1887]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4866,21.05]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4870,23.1]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4856,0.01]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4860,0.0]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4861,3.116047]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4852,244.1979]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4866,20.7]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4870,22.775]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4856,0.01525]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4860,0.0]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4861,2.498452]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4852,244.2201]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4866,20.31667]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4870,22.43333]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4856,0.016]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4860,0.2933298]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4861,1.83407]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4852,244.2754]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4866,19.98333]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4870,22.11667]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4856,0.016]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4860,0.1466589]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4861,1.188403]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4852,244.3705]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4866,19.675]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4870,21.84167]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4856,0.011]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4860,0.2932785]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4861,0.655025]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4852,244.3498]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4866,19.34167]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4870,21.55833]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4856,0.0115]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4860,0.0]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4861,0.1965075]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4852,244.3304]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4866,19.06667]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4870,21.35]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4856,0.01325]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4860,0.1466306]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4861,-0.2526525]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4852,244.2323]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4866,18.825]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4870,21.10833]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4856,0.01675]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4860,0.2931972]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4861,-0.67374]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4852,244.003]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4866,18.56667]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4870,20.83333]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4856,0.01325]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4860,0.2199887]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4861,-1.001253]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4852,243.9863]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4866,18.30833]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4870,20.61667]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4856,0.016]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4860,0.07330075]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4861,-1.42234]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4852,244.014]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4866,18.09167]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4870,20.38333]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4856,0.016]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4860,0.1466059]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4861,-1.665635]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4852,243.9773]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4866,17.84167]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4870,20.175]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4856,0.01575]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4860,0.3665589]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4861,-1.843428]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4852,243.9738]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4866,17.6]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4870,19.96667]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4856,0.0155]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4860,0.1466307]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4861,-1.862143]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4852,243.9825]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4866,17.44167]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4870,19.825]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4856,0.0155]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4860,0.2932028]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4861,-1.880857]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4852,243.9408]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4866,17.25]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4870,19.68333]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4856,0.016]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4860,0.1466066]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4861,-1.927645]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4852,243.8951]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4866,17.11667]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4870,19.51667]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4856,0.01575]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4860,0.2933036]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4861,-2.09608]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4852,243.9671]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4866,16.925]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4870,19.34167]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4856,0.0165]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4860,0.07333457]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4861,-2.348732]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4852,243.941]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4866,16.70833]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4870,19.2]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4856,0.01825]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4860,0.07330962]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4861,-2.648173]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4852,243.9873]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4866,16.54167]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4870,19.00833]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4856,0.02075]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4860,0.2199332]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4861,-2.975685]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4852,244.0186]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4866,16.35833]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4870,18.85]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4856,0.018]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4860,0.07329354]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4861,-3.237695]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4852,243.9265]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4866,16.2]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4870,18.71667]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4856,0.01575]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4860,0.07332712]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4861,-3.40613]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4852,243.8786]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4866,16.05]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4870,18.59167]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4856,0.01375]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4860,0.0]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4861,-3.462275]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4852,243.853]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4866,15.94167]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4870,18.46667]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4856,0.012]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4860,0.07335255]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4861,-3.602638]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4852,243.8579]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4866,15.78333]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4870,18.38333]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4856,0.009]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4860,0.0]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4861,-3.714927]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4852,243.8976]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4866,15.64167]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4870,18.3]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4856,0.009]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4860,0.0]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4861,-3.827217]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4852,243.9072]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4866,15.58333]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4870,18.26667]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4856,0.006]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4860,0.0]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4861,-3.958222]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4852,243.8644]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4866,15.54167]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4870,18.24167]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4856,0.006]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4860,0.07335829]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4861,-4.00501]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4852,243.8396]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4866,15.5]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4870,18.21667]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4856,0.0045]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4860,0.0]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4861,-4.023725]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4852,243.8875]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4866,15.45833]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4870,18.15]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4856,0.003]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4860,0.0]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4861,-4.033082]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4852,243.8186]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4866,15.44167]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4870,18.11667]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4856,0.003]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4860,0.07335264]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4861,-3.986295]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4852,243.7838]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4866,15.40833]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4870,18.09167]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4856,0.00225]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4860,0.0]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4861,-3.995652]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4852,243.781]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4866,15.25]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4870,17.95]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4856,0.0]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4860,0.0]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4861,-3.958222]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4852,243.797]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4866,15.16667]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4870,17.875]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4856,0.0]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4860,0.0]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4861,-3.958222]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4852,243.8156]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4866,15.05833]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4870,17.86667]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4856,0.0]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4860,0.07334565]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4861,-3.96758]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4852,243.7801]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4866,15.00833]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4870,17.85]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4856,0.0]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4860,0.0]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4861,-3.958222]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4852,243.7472]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4866,14.99167]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4870,17.86667]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4856,0.0]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4860,0.0]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4861,-3.883363]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4852,243.6913]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4866,14.975]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4870,18.05]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4856,0.0]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4860,0.0]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4861,-3.799145]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4852,243.7198]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4866,14.99167]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4870,18.10833]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4856,0.0]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4860,0.0]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4861,-3.602638]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4852,243.6854]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4866,15.00833]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4870,18.16667]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4856,-0.00025]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4860,0.0733263]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4861,-3.462275]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4852,243.6402]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4866,15.01667]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4870,18.175]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4856,-0.0007499999]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4860,0.0]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4861,-3.396772]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4852,243.6065]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4866,14.975]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4870,18.18333]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4856,-0.00275]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4860,0.0]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4861,-3.275125]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4852,243.6168]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4866,15.10833]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4870,18.34167]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4856,-0.0025]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4860,0.0]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4861,-3.172192]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4852,243.6186]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4866,15.15833]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4870,18.375]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4856,-0.00275]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4860,0.0]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4861,-3.134763]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4852,243.6328]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4866,15.19167]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4870,18.475]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4856,-0.003]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4860,0.0]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4861,-3.078617]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4852,243.5842]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4866,15.18333]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4870,18.44167]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4856,-0.00225]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4860,0.0]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4861,-3.078617]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4852,243.5959]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4866,15.35]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4870,18.58333]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4856,-0.00275]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4860,0.0]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4861,-3.059902]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4852,243.5762]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4866,15.30833]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4870,18.5]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4856,-0.003]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4860,0.0]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4861,-3.041187]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4852,243.6023]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4866,15.13333]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4870,18.28333]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4856,-0.003]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4860,0.0]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4861,-3.116047]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4852,243.5713]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4866,15.08333]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4870,18.30833]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4856,-0.003]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4860,0.07336202]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4861,-3.078617]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4852,243.591]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4866,15.19167]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4870,18.4]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4856,-0.003]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4860,0.0]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4861,-3.116047]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4852,243.5625]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4866,15.21667]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4870,18.45]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4856,-0.003]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4860,0.0]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4861,-3.116047]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4852,243.558]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4866,15.19167]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4870,18.4]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4856,-0.003]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4860,0.0]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4861,-3.162835]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4852,243.5469]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4866,15.20833]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4870,18.40833]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4856,-0.003]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4860,0.0]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4861,-3.190907]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4852,243.5575]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4866,15.28333]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4870,18.43333]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4856,-0.003]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4860,0.0]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4861,-3.228337]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4852,243.5854]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4866,15.28333]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4870,18.43333]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4856,-0.003]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4860,0.0]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4861,-3.284482]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4852,243.588]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4866,15.16667]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4870,18.34167]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4856,-0.003]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4860,0.07335399]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4861,-3.284482]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4852,243.6156]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4866,15.26667]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4870,18.39167]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4856,-0.003]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4860,0.0]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4861,-3.265767]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4852,243.5672]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4866,15.36667]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4870,18.525]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4856,-0.003]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4860,0.0733543]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4861,-3.209622]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4852,243.6331]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4866,15.4]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4870,18.55833]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4856,-0.003]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4860,0.0]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4861,-3.10669]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4852,243.6768]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4866,15.325]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4870,18.45]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4856,-0.003]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4860,0.0]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4861,-2.947612]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4852,243.679]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4866,15.30833]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4870,18.43333]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4856,-0.003]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4860,0.07333078]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4861,-2.910182]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4852,243.6587]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4866,15.33333]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4870,18.44167]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4856,-0.003]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4860,0.0]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4861,-2.891467]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4852,243.6637]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4866,15.36667]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4870,18.38333]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4856,-0.003]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4860,0.0]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4861,-2.835322]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4852,243.712]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4866,15.41667]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4870,18.5]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4856,-0.003]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4860,0.0]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4861,-2.825965]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4852,243.731]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4866,15.39167]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4870,18.46667]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4856,-0.003]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4860,0.0]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4861,-2.88211]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4852,243.7479]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4866,15.38333]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4870,18.425]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4856,-0.003]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4860,0.0]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4861,-2.900825]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4852,243.7822]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4866,15.61667]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4870,18.66667]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4856,-0.003]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4860,0.0]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4861,-2.95697]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4852,243.7216]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4866,15.675]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4870,18.71667]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4856,-0.003]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4860,0.0]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4861,-3.050545]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4852,243.7345]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4866,15.60833]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4870,18.63333]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4856,-0.003]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4860,0.0]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4861,-3.10669]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4852,243.7472]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4866,15.60833]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4870,18.63333]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4856,-0.003]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4860,0.0]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4861,-3.134763]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4852,243.808]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4866,15.48333]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4870,18.5]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4856,-0.003]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4860,0.0]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4861,-3.10669]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4852,243.8146]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4866,15.30833]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4870,18.275]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4856,-0.003]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4860,0.0]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4861,-3.125405]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4852,243.78]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4866,15.475]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4870,18.45]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4856,-0.003]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4860,0.0]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4861,-3.125405]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4852,243.771]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4866,15.63333]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4870,18.68333]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4856,-0.003]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4860,0.0]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4861,-3.10669]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4852,243.7849]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4866,15.58333]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4870,18.61667]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4856,-0.003]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4860,0.0]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4861,-3.013115]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4852,243.8551]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4866,15.49167]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4870,18.43333]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4856,-0.003]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4860,0.0]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4861,-2.966327]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4852,243.8452]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4866,15.425]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4870,18.4]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4856,-0.003]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4860,0.0]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4861,-2.938255]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4852,243.8295]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4866,15.35]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4870,18.33333]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4856,-0.003]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4860,0.0]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4861,-2.900825]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4852,243.8531]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4866,15.30833]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4870,18.25833]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4856,-0.003]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4860,0.0]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4861,-2.947612]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4852,243.8096]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4866,15.225]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4870,18.21667]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4856,-0.003]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4860,0.0]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4861,-2.91954]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4852,243.8072]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4866,15.1]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4870,18.06667]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4856,-0.003]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4860,0.0]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4861,-2.947612]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4852,243.8157]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4866,15.06667]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4870,18.0]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4856,-0.003]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4860,0.0]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4861,-3.003757]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4852,243.8135]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4866,15.125]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4870,18.09167]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4856,-0.003]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4860,0.0]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4861,-2.985042]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4852,243.7892]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4866,15.25]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4870,18.175]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4856,-0.003]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4860,0.0]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4861,-3.022472]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4852,243.7529]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4866,15.26667]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4870,18.18333]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4856,-0.003]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4860,0.0]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4861,-3.06926]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4852,243.7039]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4866,15.26667]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4870,18.175]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4856,-0.003]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4860,0.0]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4861,-3.087975]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4852,243.7053]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4866,15.15833]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4870,18.09167]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4856,-0.003]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4860,0.0]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4861,-3.078617]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4852,243.756]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4866,15.2]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4870,18.13333]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4856,-0.003]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4860,0.0]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4861,-3.10669]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4852,243.7801]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4866,15.25833]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4870,18.125]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4856,-0.003]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4860,0.0]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4861,-3.125405]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4852,243.7481]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4866,15.18333]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4870,18.125]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4856,-0.003]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4860,0.0]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4861,-3.087975]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4852,243.7791]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4866,15.075]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4870,18.00833]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4856,-0.003]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4860,0.0]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4861,-2.985042]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4852,243.8335]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4866,15.025]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4870,17.91667]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4856,-0.003]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4860,0.0]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4861,-3.10669]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4852,243.877]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4866,14.95833]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4870,17.85833]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4856,-0.003]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4860,0.0]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4861,-3.03183]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4852,243.9104]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4866,15.03333]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4870,17.95833]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4856,-0.003]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4860,0.0]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4861,-3.013115]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4852,243.9579]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4866,15.08333]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4870,17.95833]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4856,-0.003]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4860,0.0]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4861,-3.003757]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4852,243.9959]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4866,15.10833]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4870,17.96667]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4856,-0.003]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4860,0.0]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4861,-3.041187]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4852,244.0993]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4866,15.10833]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4870,18.00833]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4856,-0.003]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4860,0.0]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4861,-3.013115]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4852,244.2845]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4866,15.08333]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4870,17.93333]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4856,-0.003]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4860,0.0]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4861,-3.03183]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4852,244.3342]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4866,15.1]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4870,17.94167]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4856,-0.003]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4860,0.0]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4861,-3.06926]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4852,244.3424]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4866,15.11667]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4870,17.96667]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4856,-0.003]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4860,0.0]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4861,-3.013115]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4852,244.3965]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4866,15.13333]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4870,17.99167]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4856,-0.003]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4860,0.0]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4861,-3.041187]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4852,244.3656]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4866,15.175]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4870,18.05833]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4856,-0.003]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4860,0.0]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4861,-3.022472]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4852,244.3704]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4866,15.16667]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4870,18.00833]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4856,-0.003]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4860,0.0]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4861,-3.013115]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4852,244.3504]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4866,15.125]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4870,18.01667]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4856,-0.003]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4860,0.0]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4861,-3.041187]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4852,244.3426]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4866,15.08333]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4870,17.925]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4856,-0.003]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4860,0.0]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4861,-3.041187]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4852,244.3415]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4866,15.075]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4870,17.91667]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4856,-0.003]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4860,0.0]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4861,-3.022472]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4852,244.334]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4866,15.075]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4870,17.90833]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4856,-0.003]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4860,0.07333267]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4861,-3.022472]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4852,244.3177]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4866,15.03333]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4870,17.95]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4856,-0.003]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4860,0.0]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4861,-3.06926]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4852,244.2995]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4866,15.04167]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4870,17.85833]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4856,-0.003]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4860,0.0]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4861,-3.03183]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4852,244.3106]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4866,15.08333]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4870,17.90833]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4856,-0.003]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4860,0.0]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4861,-3.022472]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4852,244.317]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4866,15.06667]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4870,17.975]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4856,-0.003]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4860,0.0]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4861,-2.975685]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4852,244.2806]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4866,15.05]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4870,17.89167]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4856,-0.003]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4860,0.0]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4861,-2.947612]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4852,244.2637]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4866,15.03333]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4870,17.9]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4856,-0.003]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4860,0.0]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4861,-2.900825]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4852,244.2565]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4866,15.05833]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4870,17.91667]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4856,-0.003]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4860,0.0]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4861,-2.910182]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4852,244.25]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4866,15.075]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4870,17.95]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4856,-0.003]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4860,0.0]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4861,-2.947612]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4852,244.2104]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4866,15.075]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4870,17.95]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4856,-0.003]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4860,0.0]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4861,-2.900825]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4852,244.1684]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4866,15.08333]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4870,17.91667]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4856,-0.003]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4860,0.0]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4861,-2.900825]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4852,244.1763]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4866,15.025]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4870,17.85833]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4856,-0.003]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4860,0.0]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4861,-2.947612]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4852,244.1994]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4866,15.025]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4870,17.825]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4856,-0.003]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4860,0.0]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4861,-2.985042]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4852,244.1956]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4866,14.96667]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4870,17.76667]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4856,-0.003]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4860,0.0]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4861,-2.9944]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4852,244.1998]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4866,15.00833]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4870,17.78333]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4856,-0.003]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4860,0.0]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4861,-2.938255]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4852,244.18]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4866,15.0]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4870,17.80833]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4856,-0.003]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4860,0.0]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4861,-2.928897]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4852,244.222]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4866,15.0]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4870,17.83333]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4856,-0.003]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4860,0.0]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4861,-2.900825]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4852,244.205]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4866,14.975]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4870,17.81667]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4856,-0.003]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4860,0.0]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4861,-2.928897]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4852,244.2294]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4866,14.925]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4870,17.73333]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4856,-0.003]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4860,0.0]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4861,-2.928897]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4852,244.2214]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4866,14.925]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4870,17.7]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4856,-0.003]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4860,0.0]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4861,-2.966327]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4852,244.1972]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4866,14.9]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4870,17.68333]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4856,-0.003]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4860,0.0]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4861,-3.013115]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4852,244.1482]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4866,14.89167]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4870,17.68333]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4856,-0.003]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4860,0.0]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4861,-2.9944]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4852,244.1994]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4866,14.825]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4870,17.625]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4856,-0.003]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4860,0.0]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4861,-2.985042]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4852,244.1983]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4866,14.8]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4870,17.58333]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4856,-0.003]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4860,0.0]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4861,-2.9944]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4852,244.1936]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4866,14.75833]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4870,17.575]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4856,-0.003]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4860,0.0]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4861,-3.022472]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4852,244.2059]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4866,14.78333]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4870,17.55]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4856,-0.003]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4860,0.0]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4861,-3.03183]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4852,244.1887]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4866,14.73333]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4870,17.49167]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4856,-0.003]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4860,0.0]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4861,-3.059902]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4852,244.2009]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4866,14.69167]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4870,17.46667]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4856,-0.003]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4860,0.0]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4861,-3.059902]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4852,244.2169]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4866,14.61667]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4870,17.41667]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4856,-0.003]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4860,0.0]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4861,-3.078617]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4852,244.2113]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4866,14.66667]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4870,17.45833]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4856,-0.003]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4860,0.0]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4861,-3.003757]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4852,244.2076]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4866,14.64167]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4870,17.43333]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4856,-0.003]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4860,0.0]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4861,-2.966327]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4852,244.2276]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4866,14.63333]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4870,17.41667]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4856,-0.003]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4860,0.0]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4861,-2.95697]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4852,244.2434]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4866,14.66667]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4870,17.425]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4856,-0.003]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4860,0.0]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4861,-2.891467]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4852,244.2676]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4866,14.625]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4870,17.40833]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4856,-0.003]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4860,0.0]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4861,-2.872752]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4852,244.2762]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4866,14.60833]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4870,17.38333]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4856,-0.003]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4860,0.0]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4861,-2.835322]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4852,244.2413]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4866,14.69167]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4870,17.475]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4856,-0.003]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4860,0.0]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4861,-2.835322]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4852,244.2014]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4866,14.675]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4870,17.425]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4856,-0.003]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4860,0.0]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4861,-2.816607]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4852,244.2581]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4866,14.44167]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4870,17.2]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4856,-0.003]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4860,0.0]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4861,-2.788535]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4852,244.2843]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4866,14.43333]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4870,17.19167]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4856,-0.003]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4860,0.0]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4861,-2.779177]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4852,244.2877]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4866,14.49167]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4870,17.25833]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4856,-0.003]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4860,0.0]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4861,-2.76982]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4852,244.2701]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4866,14.45]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4870,17.20833]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4856,-0.003]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4860,0.0]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4861,-2.69496]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4852,244.2778]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4866,14.50833]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4870,17.19167]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4856,-0.003]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4860,0.0]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4861,-2.676245]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4852,244.2111]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4866,14.45]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4870,17.15833]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4856,-0.003]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4860,0.0]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4861,-2.461022]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4852,244.2571]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4866,14.43333]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4870,17.10833]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4856,-0.003]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4860,0.0]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4861,-2.54524]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4852,244.2877]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4866,14.40833]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4870,17.11667]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4856,-0.003]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4860,0.0]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4861,-2.517167]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4852,244.2303]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4866,14.375]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4870,17.075]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4856,-0.003]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4860,0.0]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4861,-2.517167]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4852,244.2103]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4866,14.375]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4870,17.06667]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4856,-0.003]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4860,0.0]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4861,-2.50781]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4852,244.277]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4866,14.38333]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4870,17.075]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4856,-0.003]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4860,0.0]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4861,-2.461023]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4852,244.3165]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4866,14.41667]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4870,17.11667]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4856,-0.003]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4860,0.0]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4861,-2.404877]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4852,244.2399]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4866,14.45]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4870,17.14167]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4856,-0.003]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4860,0.0]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4861,-2.330017]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4852,244.1076]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4866,14.5]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4870,17.11667]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4856,-0.003]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4860,0.0]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4861,-2.339375]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4852,244.0628]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4866,14.50833]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4870,17.19167]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4856,-0.003]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4860,0.0]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4861,-2.32066]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4852,244.0274]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4866,14.5]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4870,17.175]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4856,-0.003]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4860,0.0]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4861,-2.348732]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4852,244.077]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4866,14.53333]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4870,17.25833]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4856,-0.003]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4860,0.0]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4861,-2.367447]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4852,244.1423]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4866,14.60833]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4870,17.3]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4856,-0.003]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4860,0.0]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4861,-2.386163]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4852,244.116]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4866,14.59167]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4870,17.34167]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4856,-0.003]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4860,0.0]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4861,-2.386163]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4852,244.1362]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4866,14.59167]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4870,17.34167]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4856,-0.003]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4860,0.0]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4861,-2.404877]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4852,243.9479]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4866,14.6]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4870,17.3]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4856,-0.003]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4860,0.0]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4861,-2.47038]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4852,244.1676]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4866,14.60833]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4870,17.29167]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4856,-0.003]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4860,0.0]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4861,-2.535882]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4852,244.1434]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4866,14.58333]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4870,17.26667]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4856,-0.003]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4860,0.0]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4861,-2.58267]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4852,244.201]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4866,14.575]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4870,17.20833]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4856,-0.003]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4860,0.0]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4861,-2.610742]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4852,244.2141]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4866,14.55]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4870,17.2]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4856,-0.003]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4860,0.0]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4861,-2.69496]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4852,244.1945]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4866,14.49167]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4870,17.16667]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4856,-0.003]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4860,0.0]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4861,-2.685602]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4852,244.1863]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4866,14.45833]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4870,17.14167]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4856,-0.003]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4860,0.0]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4861,-2.723032]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4852,244.1247]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4866,14.41667]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4870,17.06667]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4856,-0.003]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4860,0.0]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4861,-2.835322]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4852,244.0938]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4866,14.41667]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4870,17.11667]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4856,-0.003]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4860,0.0]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4861,-2.863395]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4852,244.0735]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4866,14.4]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4870,17.075]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4856,-0.003]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4860,0.0]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4861,-2.88211]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4852,244.0731]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4866,14.35833]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4870,17.05833]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4856,-0.003]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4860,0.0]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4861,-2.900825]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4852,244.0642]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4866,14.34167]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4870,17.05]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4856,-0.003]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4860,0.0]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4861,-2.891467]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4852,244.0547]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4866,14.33333]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4870,17.00833]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4856,-0.003]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4860,0.0]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4861,-2.910182]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4852,244.0554]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4866,14.3]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4870,16.975]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4856,-0.003]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4860,0.0]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4861,-2.872752]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4852,244.0973]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4866,14.3]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4870,17.0]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4856,-0.003]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4860,0.0]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4861,-2.863395]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4852,244.2178]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4866,14.26667]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4870,16.95833]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4856,-0.003]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4860,0.0]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4861,-2.88211]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4852,244.1961]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4866,14.26667]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4870,16.975]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4856,-0.003]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4860,0.0]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4861,-2.900825]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4852,244.175]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4866,14.18333]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4870,16.9]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4856,-0.003]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4860,0.0]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4861,-2.985042]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4852,244.1937]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4866,14.125]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4870,16.84167]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4856,-0.003]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4860,0.0]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4861,-3.116048]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4852,244.1702]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4866,14.10833]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4870,16.85833]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4856,-0.003]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4860,0.0]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4861,-3.14412]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4852,244.1653]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4866,14.10833]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4870,16.83333]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4856,-0.003]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4860,0.0]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4861,-3.134763]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4852,244.1335]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4866,14.08333]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4870,16.81667]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4856,-0.003]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4860,0.0]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4861,-3.078617]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4852,244.1802]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4866,14.08333]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4870,16.86667]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4856,-0.003]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4860,0.0]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4861,-2.966327]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4852,244.1785]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4866,14.05]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4870,16.85833]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4856,-0.003]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4860,0.0]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4861,-2.900825]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4852,244.1259]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4866,14.01667]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4870,16.825]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4856,-0.003]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4860,0.0]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4861,-2.788535]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4852,244.1342]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4866,14.05833]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4870,16.875]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4856,-0.003]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4860,0.0]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4861,-2.69496]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4852,244.2063]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4866,14.04167]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4870,16.825]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4856,-0.003]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4860,0.0]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4861,-2.65753]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4852,244.202]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4866,14.04167]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4870,16.825]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4856,-0.003]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4860,0.0]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4861,-2.601385]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4852,244.2023]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4866,13.99167]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4870,16.71667]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4856,-0.003]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4860,0.0]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4861,-2.573313]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4852,244.1971]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4866,13.94167]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4870,16.725]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4856,-0.003]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4860,0.0]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4861,-2.6201]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4852,244.1952]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4866,14.0]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4870,16.71667]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4856,-0.003]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4860,0.0]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4861,-2.638815]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4852,244.2371]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4866,14.025]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4870,16.76667]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4856,-0.003]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4860,0.0]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4861,-2.6201]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4852,244.2165]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4866,14.0]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4870,16.71667]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4856,-0.003]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4860,0.0]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4861,-2.535882]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4852,244.2391]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4866,14.00833]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4870,16.70833]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4856,-0.003]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4860,0.0]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4861,-2.554597]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4852,244.1893]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4866,14.01667]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4870,16.73333]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4856,-0.003]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4860,0.0]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4861,-2.526525]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4852,244.2293]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4866,14.04167]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4870,16.73333]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4856,-0.003]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4860,0.0]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4861,-2.535882]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4852,244.251]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4866,14.025]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4870,16.78333]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4856,-0.003]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4860,0.0]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4861,-2.47038]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4852,244.287]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4866,14.075]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4870,16.81667]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4856,-0.003]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4860,0.0]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4861,-2.461023]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4852,244.3213]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4866,14.05]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4870,16.79167]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4856,-0.003]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4860,0.0]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4861,-2.461023]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4852,244.2873]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4866,14.01667]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4870,16.83333]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4856,-0.003]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4860,0.0]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4861,-2.50781]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4852,244.2946]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4866,14.025]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4870,16.75]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4856,-0.003]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4860,0.0]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4861,-2.573313]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4852,244.2991]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4866,14.06667]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4870,16.775]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4856,-0.003]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4860,0.0]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4861,-2.592027]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4852,244.2485]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4866,14.03333]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4870,16.78333]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4856,-0.003]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4860,0.0]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4861,-2.58267]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4852,244.2626]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4866,14.04167]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4870,16.8]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4856,-0.003]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4860,0.0]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4861,-2.610742]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4852,244.2748]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4866,14.03333]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4870,16.825]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4856,-0.003]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4860,0.0]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4861,-2.554597]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4852,244.2712]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4866,14.0]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4870,16.8]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4856,-0.003]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4860,0.0]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4861,-2.601385]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4852,244.2908]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4866,14.025]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4870,16.75]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4856,-0.003]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4860,0.0]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4861,-2.6201]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4852,244.2683]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4866,13.98333]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4870,16.73333]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4856,-0.003]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4860,0.0]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4861,-2.629457]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4852,244.2839]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4866,13.99167]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4870,16.74167]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4856,-0.003]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4860,0.0]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4861,-2.629457]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4852,244.2916]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4866,13.99167]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4870,16.74167]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4856,-0.003]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4860,0.0]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4861,-2.685602]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4852,244.3359]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4866,14.0]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4870,16.70833]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4856,-0.003]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4860,0.0]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4861,-2.69496]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4852,244.305]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4866,14.0]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4870,16.7]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4856,-0.003]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4860,0.0]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4861,-2.713675]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4852,244.2502]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4866,14.025]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4870,16.76667]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4856,-0.003]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4860,0.0]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4861,-2.685602]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4852,244.2454]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4866,14.01667]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4870,16.74167]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4856,-0.003]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4860,0.0]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4861,-2.685602]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4852,244.2023]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4866,14.01667]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4870,16.76667]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4856,-0.003]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4860,0.0]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4861,-2.629457]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4852,244.1492]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4866,14.03333]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4870,16.76667]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4856,-0.003]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4860,0.0]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4861,-2.65753]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4852,244.1285]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4866,13.99167]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4870,16.725]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4856,-0.003]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4860,0.0]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4861,-2.666887]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4852,244.1221]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4866,14.00833]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4870,16.75]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4856,-0.003]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4860,0.0]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4861,-2.704317]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4852,244.1319]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4866,13.98333]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4870,16.725]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4856,-0.003]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4860,0.0]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4861,-2.80725]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4852,244.1892]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4866,13.96667]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4870,16.71667]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4856,-0.003]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4860,0.0]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4861,-2.854037]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4852,244.1888]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4866,13.98333]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4870,16.725]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4856,-0.003]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4860,0.0]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4861,-2.816607]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4852,244.1876]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4866,13.93333]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4870,16.65833]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4856,-0.003]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4860,0.0]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4861,-2.938255]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4852,244.2162]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4866,13.94167]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4870,16.65]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4856,-0.003]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4860,0.0]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4861,-2.985042]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4852,244.2399]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4866,13.86667]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4870,16.61667]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4856,-0.003]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4860,0.0]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4861,-2.985042]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4852,244.2361]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4866,13.83333]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4870,16.56667]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4856,-0.003]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4860,0.0]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4861,-2.985042]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4852,244.2563]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4866,13.875]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4870,16.61667]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4856,-0.003]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4860,0.0]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4861,-2.91954]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4852,244.2102]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4866,13.875]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4870,16.63333]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4856,-0.003]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4860,0.0]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4861,-2.835322]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4852,244.2472]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4866,13.84167]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4870,16.63333]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4856,-0.003]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4860,0.0]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4861,-2.751105]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4852,244.2066]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4866,13.83333]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4870,16.65]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4856,-0.003]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4860,0.0]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4861,-2.685602]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4852,244.1595]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4866,13.825]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4870,16.55]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4856,-0.003]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4860,0.0]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4861,-2.713675]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4852,244.1438]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4866,13.825]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4870,16.50833]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4856,-0.003]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4860,0.0]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4861,-2.741748]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4852,244.1278]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4866,13.775]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4870,16.525]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4856,-0.003]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4860,0.0]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4861,-2.76982]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4852,244.1239]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4866,13.75]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4870,16.5]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4856,-0.003]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4860,0.0]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4861,-2.816607]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4852,244.0856]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4866,13.73333]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4870,16.5]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4856,-0.003]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4860,0.0]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4861,-2.816607]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4852,244.1694]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4866,13.71667]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4870,16.45833]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4856,-0.003]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4860,0.0]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4861,-2.825965]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4852,244.1947]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4866,13.69167]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4870,16.425]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4856,-0.003]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4860,0.0]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4861,-2.835322]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4852,244.2231]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4866,13.66667]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4870,16.375]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4856,-0.003]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4860,0.0]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4861,-2.891467]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4852,244.2495]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4866,13.65833]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4870,16.41667]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4856,-0.003]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4860,0.0]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4861,-2.891467]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4852,244.2382]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4866,13.63333]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4870,16.4]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4856,-0.003]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4860,0.0]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4861,-2.825965]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4852,244.2346]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4866,13.63333]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4870,16.40833]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4856,-0.003]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4860,0.0]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4861,-2.788535]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4852,244.2244]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4866,13.59167]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4870,16.35833]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4856,-0.003]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4860,0.0]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4861,-2.80725]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4852,244.21]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4866,13.56667]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4870,16.30833]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4856,-0.003]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4860,0.0]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4861,-2.854037]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4852,244.23]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4866,13.50833]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4870,16.3]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4856,-0.003]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4860,0.0]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4861,-2.910182]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4852,244.1997]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4866,13.5]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4870,16.25833]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4856,-0.003]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4860,0.0]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4861,-3.022472]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4852,244.1923]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4866,13.48333]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4870,16.18333]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4856,-0.003]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4860,0.0]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4861,-3.153477]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4852,244.217]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4866,13.45]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4870,16.18333]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4856,-0.003]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4860,0.0]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4861,-3.190907]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4852,244.2077]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4866,13.4]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4870,16.16667]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4856,-0.003]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4860,0.0]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4861,-3.21898]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4852,244.2561]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4866,13.39167]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4870,16.2]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4856,-0.003]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4860,0.0]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4861,-3.116048]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4852,244.1921]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4866,13.4]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4870,16.15833]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4856,-0.003]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4860,0.0]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4861,-3.125405]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4852,244.0967]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4866,13.41667]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4870,16.18333]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4856,-0.003]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4860,0.0]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4861,-3.059902]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4852,244.0368]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4866,13.40833]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4870,16.2]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4856,-0.003]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4860,0.0]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4861,-3.03183]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4852,244.0132]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4866,13.45833]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4870,16.225]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4856,-0.003]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4860,0.0]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4861,-2.9944]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4852,244.0858]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4866,13.45]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4870,16.225]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4856,-0.003]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4860,0.0]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4861,-2.928897]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4852,244.0967]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4866,13.50833]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4870,16.29167]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4856,-0.003]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4860,0.0]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4861,-2.835322]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4852,244.0784]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4866,13.54167]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4870,16.39167]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4856,-0.003]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4860,0.0]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4861,-2.713675]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4852,244.0741]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4866,13.56667]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4870,16.40833]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4856,-0.003]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4860,0.0]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4861,-2.648173]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4852,244.078]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4866,13.65833]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4870,16.45833]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4856,-0.003]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4860,0.0]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4861,-2.554597]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4852,244.1078]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4866,13.66667]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4870,16.44167]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4856,-0.003]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4860,0.0]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4861,-2.498452]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4852,244.1178]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4866,13.68333]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4870,16.41667]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4856,-0.003]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4860,0.0]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4861,-2.573313]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4852,244.0793]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4866,13.70833]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4870,16.5]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4856,-0.003]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4860,0.0]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4861,-2.43295]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4852,244.0994]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4866,13.75]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4870,16.5]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4856,-0.003]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4860,0.0]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4861,-2.535882]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4852,244.1054]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4866,13.775]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4870,16.56667]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4856,-0.003]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4860,0.0]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4861,-2.32066]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4852,244.1405]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4866,13.79167]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4870,16.55]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4856,-0.003]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4860,0.0]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4861,-2.535882]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4852,244.1947]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4866,13.775]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4870,16.48333]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4856,-0.003]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4860,0.0]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4861,-2.713675]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4852,244.2436]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4866,13.79167]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4870,16.5]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4856,-0.003]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4860,0.0]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4861,-2.43295]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4852,244.2283]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4866,13.75833]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4870,16.5]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4856,-0.003]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4860,0.0]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4861,-2.648172]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4852,244.2379]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4866,13.74167]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4870,16.50833]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4856,-0.003]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4860,0.0]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4861,-2.676245]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4852,244.2653]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4866,13.73333]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4870,16.475]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4856,-0.003]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4860,0.0]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4861,-2.76982]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4852,244.2803]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4866,13.71667]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4870,16.44167]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4856,-0.003]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4860,0.0]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4861,-2.563955]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4852,244.3669]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4866,13.7]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4870,16.425]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4856,-0.003]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4860,0.0]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4861,-2.84468]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4852,244.3843]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4866,13.68333]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4870,16.425]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4856,-0.003]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4860,0.0]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4861,-2.648172]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4852,244.2746]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4866,13.68333]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4870,16.44167]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4856,-0.003]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4860,0.0]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4861,-2.50781]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4852,244.124]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4866,13.66667]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4870,16.425]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4856,-0.003]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4860,0.0]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4861,-2.461022]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4852,243.982]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4866,13.69167]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4870,16.45833]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4856,-0.003]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4860,0.0]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4861,-2.423592]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4852,243.9661]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4866,13.68333]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4870,16.46667]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4856,-0.003]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4860,0.0]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4861,-2.479738]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4852,243.8974]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4866,13.66667]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4870,16.45]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4856,-0.003]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4860,0.0]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4861,-2.54524]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4852,243.8987]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4866,13.65833]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4870,16.39167]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4856,-0.003]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4860,0.0]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4861,-2.535882]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4852,243.8825]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4866,13.66667]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4870,16.375]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4856,-0.003]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4860,0.0]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4861,-2.50781]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4852,243.8139]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4866,13.66667]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4870,16.39167]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4856,-0.003]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4860,0.0]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4861,-2.573313]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4852,243.7904]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4866,13.625]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4870,16.36667]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4856,-0.003]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4860,0.0]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4861,-2.601385]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4852,243.8521]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4866,13.6]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4870,16.325]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4856,-0.003]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4860,0.0]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4861,-2.610742]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4852,243.8704]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4866,13.575]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4870,16.35]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4856,-0.003]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4860,0.0]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4861,-2.685602]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4852,243.9009]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4866,13.58333]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4870,16.30833]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4856,-0.003]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4860,0.0]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4861,-2.666887]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4852,243.8888]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4866,13.575]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4870,16.3]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4856,-0.003]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4860,0.0]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4861,-2.685602]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4852,243.9523]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4866,13.53333]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4870,16.25833]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4856,-0.003]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4860,0.0]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4861,-2.73239]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4852,243.9768]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4866,13.50833]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4870,16.24167]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4856,-0.003]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4860,0.0]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4861,-2.760463]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4852,244.035]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4866,13.46667]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4870,16.2]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4856,-0.003]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4860,0.0]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4861,-2.788535]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4852,244.0907]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4866,13.45833]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4870,16.225]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4856,-0.003]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4860,0.0]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4861,-2.760463]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4852,244.102]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4866,13.45]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4870,16.18333]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4856,-0.003]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4860,0.0]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4861,-2.73239]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4852,244.087]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4866,13.41667]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4870,16.11667]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4856,-0.003]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4860,0.0]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4861,-2.723032]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4852,244.0624]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4866,13.40833]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4870,16.125]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4856,-0.003]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4860,0.0]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4861,-2.676245]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4852,244.0732]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4866,13.40833]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4870,16.11667]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4856,-0.003]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4860,0.0]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4861,-2.676245]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4852,244.1606]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4866,13.4]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4870,16.10833]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4856,-0.003]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4860,0.0]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4861,-2.685602]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4852,244.1901]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4866,13.375]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4870,16.13333]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4856,-0.003]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4860,0.0]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4861,-2.592027]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4852,244.2466]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4866,13.39167]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4870,16.125]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4856,-0.003]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4860,0.0]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4861,-2.592027]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4852,244.2485]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4866,13.39167]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4870,16.06667]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4856,-0.003]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4860,0.0]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4861,-2.58267]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4852,244.2632]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4866,13.36667]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4870,16.00833]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4856,-0.003]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4860,0.0]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4861,-2.666887]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4852,244.2498]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4866,13.29167]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4870,15.99167]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4856,-0.003]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4860,0.0]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4861,-2.69496]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4852,244.272]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4866,13.29167]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4870,15.975]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4856,-0.003]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4860,0.0]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4861,-2.69496]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4852,244.3039]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4866,13.275]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4870,15.95]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4856,-0.003]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4860,0.0]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4861,-2.704317]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4852,244.3372]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4866,13.21667]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4870,15.95833]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4856,-0.003]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4860,0.0]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4861,-2.69496]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4852,244.3871]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4866,13.21667]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4870,15.90833]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4856,-0.003]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4860,0.0]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4861,-2.713675]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4852,244.4035]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4866,13.175]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4870,15.91667]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4856,-0.003]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4860,0.0]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4861,-2.648173]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4852,244.414]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4866,13.125]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4870,15.8]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4856,-0.003]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4860,0.0]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4861,-2.65753]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4852,244.5291]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4866,13.09167]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4870,15.78333]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4856,-0.003]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4860,0.0]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4861,-2.676245]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4852,244.5568]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4866,13.04167]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4870,15.75833]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4856,-0.003]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4860,0.0]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4861,-2.610742]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4852,244.5084]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4866,13.025]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4870,15.73333]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4856,-0.003]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4860,0.0]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4861,-2.704317]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4852,244.5174]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4866,12.99167]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4870,15.675]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4856,-0.003]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4860,0.0]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4861,-2.629457]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4852,244.4759]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4866,12.95]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4870,15.625]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4856,-0.003]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4860,0.0]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4861,-2.73239]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4852,244.5312]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4866,12.88333]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4870,15.60833]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4856,-0.003]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4860,0.0]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4861,-2.797892]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4852,244.2885]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4866,12.875]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4870,15.55833]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4856,-0.003]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4860,0.0]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4861,-2.825965]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4852,244.142]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4866,12.86667]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4870,15.53333]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4856,-0.003]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4860,0.0]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4861,-2.788535]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4852,244.0666]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4866,12.84167]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4870,15.55]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4856,-0.003]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4860,0.0]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4861,-2.779177]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4852,244.1054]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4866,12.79167]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4870,15.48333]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4856,-0.003]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4860,0.0]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4861,-2.816607]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4852,244.1696]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4866,12.79167]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4870,15.5]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4856,-0.003]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4860,0.0]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4861,-2.751105]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4852,244.2432]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4866,12.725]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4870,15.45]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4856,-0.003]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4860,0.0]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4861,-2.779177]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4852,244.1359]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4866,12.68333]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4870,15.375]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4856,-0.003]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4860,0.0]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4861,-2.80725]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4852,244.152]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4866,12.61667]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4870,15.34167]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4856,-0.003]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4860,0.0]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4861,-2.788535]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4852,244.1582]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4866,12.58333]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4870,15.29167]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4856,-0.003]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4860,0.0]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4861,-2.854037]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4852,244.1695]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4866,12.53333]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4870,15.24167]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4856,-0.003]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4860,0.0]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4861,-2.966327]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4852,244.2077]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4866,12.5]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4870,15.19167]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4856,-0.003]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4860,0.0]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4861,-3.050545]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4852,244.2018]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4866,12.49167]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4870,15.225]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4856,-0.003]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4860,0.0]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4861,-3.200265]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4852,244.1716]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4866,12.48333]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4870,15.18333]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4856,-0.003]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4860,0.0]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4861,-3.041187]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4852,244.1943]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4866,12.43333]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4870,15.14167]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4856,-0.003]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4860,0.0]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4861,-3.003757]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4852,244.1911]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4866,12.41667]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4870,15.15833]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4856,-0.003]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4860,0.0]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4861,-3.022472]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4852,244.0297]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4866,12.4]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4870,15.16667]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4856,-0.003]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4860,0.0]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4861,-2.985042]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4852,244.1472]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4866,12.38333]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4870,15.16667]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4856,-0.003]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4860,0.0]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4861,-2.938255]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4852,244.2059]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4866,12.35833]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4870,15.175]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4856,-0.003]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4860,0.0]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4861,-2.835322]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4852,244.1857]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4866,12.40833]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4870,15.15833]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4856,-0.003]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4860,0.0]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4861,-2.73239]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4852,244.1302]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4866,12.33333]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4870,15.15833]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4856,-0.003]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4860,0.0]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4861,-2.69496]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4852,244.2493]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4866,12.3]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4870,15.1]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4856,-0.003]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4860,0.0]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4861,-2.723032]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4852,244.2415]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4866,12.30833]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4870,15.10833]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4856,-0.003]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4860,0.0]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4861,-2.741748]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4852,244.2004]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4866,12.225]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4870,15.00833]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4856,-0.003]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4860,0.0]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4861,-2.73239]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4852,244.0128]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4866,12.15833]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4870,14.93333]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4856,-0.003]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4860,0.0]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4861,-2.797892]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4852,243.9771]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4866,12.15]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4870,14.90833]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4856,-0.003]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4860,0.0]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4861,-2.779177]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4852,243.9821]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4866,12.1]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4870,14.875]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4856,-0.003]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4860,0.0]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4861,-2.797892]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4852,243.8377]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4866,12.08333]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4870,14.85]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4856,-0.003]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4860,0.0]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4861,-2.854037]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4852,243.8006]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4866,12.1]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4870,14.84167]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4856,-0.003]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4860,0.0]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4861,-2.825965]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4852,243.8477]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4866,12.075]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4870,14.86667]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4856,-0.003]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4860,0.0]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4861,-2.84468]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4852,243.8417]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4866,12.08333]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4870,14.8]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4856,-0.003]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4860,0.0]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4861,-2.835322]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4852,243.8442]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4866,12.125]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4870,14.86667]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4856,-0.003]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4860,0.0]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4861,-2.816607]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4852,243.7788]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4866,12.1]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4870,14.93333]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4856,-0.003]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4860,0.0]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4861,-2.779177]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4852,243.9761]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4866,12.10833]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4870,14.9]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4856,-0.003]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4860,0.0]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4861,-2.760463]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4852,244.0703]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4866,12.08333]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4870,14.89167]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4856,-0.003]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4860,0.0]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4861,-2.751105]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4852,244.1244]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4866,12.1]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4870,14.91667]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4856,-0.003]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4860,0.0]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4861,-2.723032]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4852,244.1324]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4866,12.11667]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4870,14.94167]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4856,-0.003]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4860,0.0]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4861,-2.648173]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4852,244.16]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4866,12.1]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4870,14.9]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4856,-0.003]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4860,0.0]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4861,-2.610742]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4852,244.1515]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4866,12.09167]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4870,14.925]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4856,-0.003]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4860,0.0]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4861,-2.601385]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4852,244.0963]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4866,12.15833]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4870,14.98333]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4856,-0.003]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4860,0.0]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4861,-2.50781]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4852,244.1063]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4866,12.13333]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4870,15.00833]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4856,-0.003]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4860,0.0]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4861,-2.50781]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4852,244.1026]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4866,12.19167]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4870,14.99167]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4856,-0.003]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4860,0.0]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4861,-2.58267]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4852,244.1202]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4866,12.11667]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4870,14.90833]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4856,-0.003]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4860,0.0]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4861,-2.563955]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4852,244.106]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4866,12.04167]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4870,14.85]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4856,-0.003]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4860,0.0]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4861,-2.610742]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4852,244.1452]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4866,12.03333]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4870,14.84167]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4856,-0.003]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4860,0.0]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4861,-2.610742]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4852,244.1667]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4866,12.04167]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4870,14.78333]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4856,-0.003]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4860,0.0]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4861,-2.610742]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4852,244.1846]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4866,12.04167]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4870,14.83333]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4856,-0.003]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4860,0.0]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4861,-2.54524]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4852,244.2365]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4866,12.03333]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4870,14.85833]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4856,-0.003]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4860,0.0]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4861,-2.50781]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4852,244.2282]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4866,12.1]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4870,14.84167]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4856,-0.003]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4860,0.0]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4861,-2.423592]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4852,244.2965]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4866,12.08333]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4870,14.9]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4856,-0.003]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4860,0.0]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4861,-2.386163]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4852,244.2719]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4866,12.04167]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4870,14.80833]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4856,-0.003]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4860,0.0]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4861,-2.414235]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4852,244.2811]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4866,12.025]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4870,14.81667]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4856,-0.003]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4860,0.0]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4861,-2.479738]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4852,244.256]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4866,12.00833]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4870,14.78333]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4856,-0.003]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4860,0.0]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4861,-2.535882]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4852,244.205]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4866,12.0]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4870,14.775]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4856,-0.003]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4860,0.0]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4861,-2.54524]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4852,244.2427]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4866,12.0]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4870,14.775]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4856,-0.003]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4860,0.0]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4861,-2.50781]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4852,244.2807]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4866,12.01667]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4870,14.80833]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4856,-0.003]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4860,0.0]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4861,-2.535882]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4852,244.2905]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4866,12.0]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4870,14.73333]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4856,-0.003]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4860,0.0]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4861,-2.526525]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4852,244.2799]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4866,11.975]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4870,14.69167]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4856,-0.003]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4860,0.0]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4861,-2.50781]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4852,244.262]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4866,11.96667]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4870,14.63333]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4856,-0.003]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4860,0.0]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4861,-2.50781]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4852,244.2965]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4866,11.91667]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4870,14.575]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4856,-0.003]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4860,0.0]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4861,-2.554598]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4852,244.3446]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4866,11.875]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4870,14.525]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4856,-0.003]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4860,0.0]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4861,-2.610742]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4852,244.3683]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4866,11.83333]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4870,14.54167]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4856,-0.003]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4860,0.0]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4861,-2.676245]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4852,244.3834]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4866,11.81667]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4870,14.50833]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4856,-0.003]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4860,0.0]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4861,-2.666887]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4852,244.3832]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4866,11.8]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4870,14.58333]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4856,-0.003]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4860,0.0]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4861,-2.629457]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4852,244.3849]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4866,11.875]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4870,14.675]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4856,-0.003]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4860,0.0]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4861,-2.526525]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4852,244.4045]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4866,11.96667]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4870,14.78333]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4856,-0.003]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4860,0.0]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4861,-2.423592]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4852,244.4462]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4866,11.99167]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4870,14.76667]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4856,-0.003]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4860,0.0]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4861,-2.301945]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4852,244.4597]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4866,12.025]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4870,14.78333]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4856,-0.003]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4860,0.0]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4861,-2.2458]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4852,244.477]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4866,12.03333]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4870,14.8]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4856,-0.003]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4860,0.0]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4861,-2.28323]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4852,244.4325]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4866,12.025]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4870,14.75833]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4856,-0.003]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4860,0.0]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4861,-2.28323]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4852,244.4701]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4866,12.025]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4870,14.75]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4856,-0.003]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4860,0.0]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4861,-2.28323]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4852,244.5546]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4866,11.95]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4870,14.65]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4856,-0.003]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4860,0.0]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4861,-2.39552]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4852,244.6405]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4866,11.93333]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4870,14.60833]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4856,-0.003]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4860,0.0]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4861,-2.489095]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4852,244.5569]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4866,11.925]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4870,14.64167]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4856,-0.003]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4860,0.0]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4861,-2.461023]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4852,244.5557]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4866,11.9]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4870,14.575]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4856,-0.003]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4860,0.0]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4861,-2.451665]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4852,244.5512]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4866,11.86667]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4870,14.56667]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4856,-0.003]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4860,0.0]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4861,-2.442307]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4852,244.5578]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4866,11.83333]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4870,14.45833]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4856,-0.003]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4860,0.0]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4861,-2.461022]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4852,244.5755]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4866,11.86667]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4870,14.50833]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4856,-0.003]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4860,0.0]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4861,-2.414235]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4852,244.5938]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4866,11.71667]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4870,14.275]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4856,-0.003]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4860,0.0]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4861,-2.535882]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4852,244.6035]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4866,11.58333]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4870,14.15]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4856,-0.003]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4860,0.0]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4861,-2.751105]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4852,244.6005]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4866,11.48333]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4870,14.01667]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4856,-0.003]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4860,0.0]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4861,-2.975685]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4852,244.5731]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4866,11.33333]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4870,13.86667]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4856,-0.003]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4860,0.0]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4861,-3.25641]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4852,244.6169]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4866,11.23333]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4870,13.79167]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4856,-0.003]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4860,0.0]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4861,-3.387415]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4851,0.0025]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4865,10.84167]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4869,11.51667]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4855,2.8]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4859,0.03018612]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4864,13.99167]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4851,0.0025]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4865,10.875]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4869,11.55]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4855,2.8]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4859,0.03015417]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4864,14.19167]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4851,0.00275]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4865,10.925]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4869,11.59167]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4855,2.8]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4859,0.03004027]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4864,14.23333]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4851,0.00275]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4865,11.025]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4869,11.65]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4855,2.8]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4859,0.03012565]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4864,14.20833]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4851,0.003]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4865,11.13333]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4869,11.71667]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4855,2.8]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4859,0.03016371]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4864,14.2]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4851,0.003]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4865,11.13333]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4869,11.79167]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4855,2.8]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4859,0.03009911]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4864,14.13333]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4851,0.003]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4865,11.15]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4869,11.75833]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4855,2.8]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4859,0.03018642]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4864,13.975]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4851,0.003]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4865,11.13333]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4869,11.71667]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4855,2.8]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4859,0.03022418]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4864,13.9]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4851,0.003]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4865,11.03333]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4869,11.61667]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4855,2.75]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4859,0.03023202]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4864,13.71667]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4851,0.003]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4865,10.93333]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4869,11.49167]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4855,2.733333]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4859,0.03019879]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4864,13.675]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4851,0.003]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4865,10.88333]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4869,11.55]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4855,2.65]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4859,0.0301844]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4864,14.01667]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4851,0.00275]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4865,11.03333]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4869,11.68333]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4855,2.6]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4859,0.03009371]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4864,14.375]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4851,0.003]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4865,10.94167]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4869,11.55]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4855,2.6]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4859,0.03015575]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4864,14.5]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4851,0.003]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4865,11.04167]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4869,11.70833]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4855,2.6]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4859,0.03008191]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4864,15.03333]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4851,0.003]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4865,11.08333]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4869,11.725]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4855,2.6]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4859,0.03013952]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4864,14.95]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4851,0.003]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4865,11.06667]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4869,11.71667]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4855,2.6]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4859,0.03011307]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4864,14.71667]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4851,0.003]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4865,11.04167]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4869,11.68333]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4855,2.6]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4859,0.0301354]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4864,14.63333]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4851,0.0025]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4865,11.04167]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4869,11.7]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4855,2.6]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4859,0.03014822]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4864,14.54167]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4851,0.00275]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4865,11.05833]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4869,11.75]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4855,2.6]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4859,0.03016116]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4864,14.425]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4851,0.00275]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4865,11.025]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4869,11.75833]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4855,2.6]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4859,0.0301397]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4864,14.31667]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4851,0.003]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4865,11.075]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4869,11.76667]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4855,2.6]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4859,0.03011184]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4864,14.3]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4851,0.003]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4865,11.11667]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4869,11.80833]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4855,2.566667]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4859,0.03017475]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4864,14.19167]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4851,0.00275]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4865,11.15833]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4869,11.83333]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4855,2.433333]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4859,0.0301322]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4864,13.775]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4851,0.003]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4865,11.13333]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4869,11.78333]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4855,2.416667]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4859,0.03013907]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4864,13.50833]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4851,0.003]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4865,11.1]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4869,11.76667]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4855,2.4]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4859,0.0301464]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4864,13.325]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4851,0.00275]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4865,11.04167]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4869,11.66667]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4855,2.4]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4859,0.03012741]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4864,13.16667]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4851,0.003]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4865,10.98333]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4869,11.625]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4855,2.4]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4859,0.03011959]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4864,13.04167]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4851,0.003]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4865,10.975]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4869,11.61667]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4855,2.4]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4859,0.0301253]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4864,13.21667]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4851,0.003]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4865,10.96667]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4869,11.59167]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4855,2.4]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4859,0.0301004]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4864,13.3]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4851,0.003]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4865,10.99167]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4869,11.58333]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4855,2.4]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4859,0.0300358]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4864,13.2]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4851,0.003]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4865,10.89167]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4869,11.53333]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4855,2.4]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4859,0.03000853]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4864,13.05833]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4851,0.003]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4865,10.875]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4869,11.48333]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4855,2.4]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4859,0.03005364]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4864,13.00833]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4851,0.003]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4865,10.875]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4869,11.51667]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4855,2.683333]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4859,0.03007645]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4864,13.125]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4851,0.00225]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4865,10.85]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4869,11.475]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4855,2.8]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4859,0.0300853]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4864,13.06667]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4851,0.003]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4865,10.825]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4869,11.45833]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4855,2.6]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4859,0.03010795]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4864,13.0]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4851,0.00275]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4865,10.78333]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4869,11.41667]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4855,2.6]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4859,0.03008005]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4864,13.05]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4851,0.003]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4865,10.775]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4869,11.40833]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4855,2.6]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4859,0.03005599]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4864,13.125]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4851,0.00275]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4865,10.75]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4869,11.4]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4855,2.6]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4859,0.03006328]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4864,12.975]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4851,0.00275]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4865,10.76667]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4869,11.375]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4855,2.6]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4859,0.02998885]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4864,12.91667]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4851,0.003]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4865,10.73333]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4869,11.35833]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4855,2.6]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4859,0.03001895]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4864,12.80833]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4851,0.003]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4865,10.70833]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4869,11.33333]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4855,2.6]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4859,0.0299781]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4864,12.63333]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4851,0.003]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4865,10.70833]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4869,11.34167]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4855,2.6]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4859,0.03000132]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4864,12.6]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4851,0.00275]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4865,10.78333]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4869,11.375]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4855,2.6]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4859,0.02999906]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4864,12.58333]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4851,0.00275]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4865,10.75833]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4869,11.39167]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4855,2.6]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4859,0.03001338]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4864,12.54167]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4851,0.003]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4865,10.775]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4869,11.39167]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4855,2.483333]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4859,0.03003299]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4864,12.48333]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4851,0.003]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4865,10.79167]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4869,11.35]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4855,2.433333]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4859,0.02999831]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4864,12.775]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4851,0.003]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4865,10.75]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4869,11.3]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4855,2.4]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4859,0.03000118]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4864,12.94167]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4851,0.003]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4865,10.68333]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4869,11.28333]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4855,2.4]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4859,0.03000605]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4864,13.075]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4851,0.003]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4865,10.68333]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4869,11.3]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4855,2.4]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4859,0.03007153]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4864,13.10833]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4851,0.003]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4865,10.675]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4869,11.25]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4855,2.4]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4859,0.0300387]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4864,13.13333]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4851,0.003]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4865,10.61667]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4869,11.23333]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4855,2.4]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4859,0.03004004]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4864,13.20833]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4851,0.003]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4850,-0.0065]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4854,-2.86128]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4868,11.30833]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4872,13.75833]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4858,244.7855]
["2021-11-14T00:00:00.000000000","2021-11-14T08:00:00.000000000",4863,0.0]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4850,-0.0065]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4854,-2.85959]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4868,11.33333]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4872,13.75]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4858,244.6903]
["2021-11-14T00:01:00.000000000","2021-11-14T08:01:00.000000000",4863,0.0]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4850,-0.006]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4854,-2.93251]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4868,11.38333]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4872,13.79167]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4858,244.6754]
["2021-11-14T00:02:00.000000000","2021-11-14T08:02:00.000000000",4863,0.0]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4850,-0.00625]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4854,-2.859197]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4868,11.4]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4872,13.80833]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4858,244.7093]
["2021-11-14T00:03:00.000000000","2021-11-14T08:03:00.000000000",4863,0.0]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4850,-0.006]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4854,-2.786356]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4868,11.4]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4872,13.8]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4858,244.7046]
["2021-11-14T00:04:00.000000000","2021-11-14T08:04:00.000000000",4863,0.0]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4850,-0.00625]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4854,-2.859768]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4868,11.38333]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4872,13.79167]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4858,244.7238]
["2021-11-14T00:05:00.000000000","2021-11-14T08:05:00.000000000",4863,0.0]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4850,-0.006]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4854,-2.860513]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4868,11.35]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4872,13.8]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4858,244.7564]
["2021-11-14T00:06:00.000000000","2021-11-14T08:06:00.000000000",4863,0.0]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4850,-0.006]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4854,-2.93409]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4868,11.34167]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4872,13.775]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4858,244.7592]
["2021-11-14T00:07:00.000000000","2021-11-14T08:07:00.000000000",4863,0.0]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4850,-0.006]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4854,-2.860582]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4868,11.31667]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4872,13.75833]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4858,244.7563]
["2021-11-14T00:08:00.000000000","2021-11-14T08:08:00.000000000",4863,0.0]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4850,-0.006]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4854,-2.860438]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4868,11.31667]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4872,13.75]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4858,244.7747]
["2021-11-14T00:09:00.000000000","2021-11-14T08:09:00.000000000",4863,0.0]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4850,-0.006]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4854,-2.933936]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4868,11.28333]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4872,13.71667]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4858,244.7783]
["2021-11-14T00:10:00.000000000","2021-11-14T08:10:00.000000000",4863,0.0]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4850,-0.00625]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4854,-2.934242]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4868,11.24167]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4872,13.60833]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4858,244.7652]
["2021-11-14T00:11:00.000000000","2021-11-14T08:11:00.000000000",4863,0.0]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4850,-0.006]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4854,-2.93453]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4868,11.20833]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4872,13.625]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4858,244.8419]
["2021-11-14T00:12:00.000000000","2021-11-14T08:12:00.000000000",4863,0.0]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4850,-0.006]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4854,-2.861139]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4868,11.16667]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4872,13.6]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4858,244.8456]
["2021-11-14T00:13:00.000000000","2021-11-14T08:13:00.000000000",4863,0.0]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4850,-0.006]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4854,-2.860525]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4868,11.15833]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4872,13.575]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4858,244.8544]
["2021-11-14T00:14:00.000000000","2021-11-14T08:14:00.000000000",4863,0.0]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4850,-0.006]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4854,-2.860805]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4868,11.175]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4872,13.58333]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4858,244.8549]
["2021-11-14T00:15:00.000000000","2021-11-14T08:15:00.000000000",4863,0.0]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4850,-0.006]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4854,-2.86078]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4868,11.13333]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4872,13.575]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4858,244.8704]
["2021-11-14T00:16:00.000000000","2021-11-14T08:16:00.000000000",4863,0.0]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4850,-0.006]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4854,-2.71404]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4868,11.11667]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4872,13.55833]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4858,244.8776]
["2021-11-14T00:17:00.000000000","2021-11-14T08:17:00.000000000",4863,0.0]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4850,-0.006]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4854,-2.787671]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4868,11.125]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4872,13.58333]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4858,244.9016]
["2021-11-14T00:18:00.000000000","2021-11-14T08:18:00.000000000",4863,0.0]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4850,-0.00625]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4854,-2.787752]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4868,11.13333]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4872,13.6]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4858,244.9144]
["2021-11-14T00:19:00.000000000","2021-11-14T08:19:00.000000000",4863,0.0]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4850,-0.006]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4854,-2.934272]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4868,11.16667]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4872,13.6]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4858,244.9525]
["2021-11-14T00:20:00.000000000","2021-11-14T08:20:00.000000000",4863,0.0]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4850,-0.006]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4854,-2.861314]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4868,11.15833]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4872,13.6]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4858,244.9918]
["2021-11-14T00:21:00.000000000","2021-11-14T08:21:00.000000000",4863,0.0]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4850,-0.006]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4854,-2.714678]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4868,11.16667]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4872,13.58333]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4858,245.0146]
["2021-11-14T00:22:00.000000000","2021-11-14T08:22:00.000000000",4863,0.0]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4850,-0.006]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4854,-2.787651]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4868,11.125]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4872,13.58333]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4858,245.0148]
["2021-11-14T00:23:00.000000000","2021-11-14T08:23:00.000000000",4863,0.0]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4850,-0.006]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4854,-2.933961]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4868,11.125]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4872,13.51667]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4858,245.0842]
["2021-11-14T00:24:00.000000000","2021-11-14T08:24:00.000000000",4863,0.0]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4850,-0.006]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4854,-2.861154]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4868,11.09167]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4872,13.51667]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4858,245.055]
["2021-11-14T00:25:00.000000000","2021-11-14T08:25:00.000000000",4863,0.0]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4850,-0.006]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4854,-2.860831]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4868,11.1]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4872,13.50833]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4858,245.0754]
["2021-11-14T00:26:00.000000000","2021-11-14T08:26:00.000000000",4863,0.0]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4850,-0.006]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4854,-2.787367]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4868,11.09167]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4872,13.525]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4858,245.0634]
["2021-11-14T00:27:00.000000000","2021-11-14T08:27:00.000000000",4863,0.0]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4850,-0.006]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4854,-2.86058]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4868,11.10833]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4872,13.50833]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4858,245.0545]
["2021-11-14T00:28:00.000000000","2021-11-14T08:28:00.000000000",4863,0.0]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4850,-0.00625]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4854,-2.787504]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4868,11.1]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4872,13.53333]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4858,245.0773]
["2021-11-14T00:29:00.000000000","2021-11-14T08:29:00.000000000",4863,0.0]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4850,-0.006]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4854,-2.934004]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4868,11.09167]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4872,13.5]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4858,245.1047]
["2021-11-14T00:30:00.000000000","2021-11-14T08:30:00.000000000",4863,0.0]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4850,-0.00625]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4854,-2.786608]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4868,11.05833]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4872,13.475]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4858,245.1227]
["2021-11-14T00:31:00.000000000","2021-11-14T08:31:00.000000000",4863,0.0]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4850,-0.006]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4854,-2.860015]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4868,11.00833]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4872,13.43333]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4858,245.0825]
["2021-11-14T00:32:00.000000000","2021-11-14T08:32:00.000000000",4863,0.0]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4850,-0.006]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4854,-2.860131]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4868,10.96667]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4872,13.4]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4858,245.1288]
["2021-11-14T00:33:00.000000000","2021-11-14T08:33:00.000000000",4863,0.0]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4850,-0.006]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4854,-2.860704]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4868,10.98333]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4872,13.425]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4858,245.1214]
["2021-11-14T00:34:00.000000000","2021-11-14T08:34:00.000000000",4863,0.0]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4850,-0.006]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4854,-2.933775]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4868,11.0]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4872,13.425]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4858,245.1043]
["2021-11-14T00:35:00.000000000","2021-11-14T08:35:00.000000000",4863,0.0]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4850,-0.006]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4854,-2.786987]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4868,11.0]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4872,13.46667]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4858,245.124]
["2021-11-14T00:36:00.000000000","2021-11-14T08:36:00.000000000",4863,0.0]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4850,-0.0065]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4854,-2.860429]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4868,10.99167]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4872,13.475]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4858,245.1269]
["2021-11-14T00:37:00.000000000","2021-11-14T08:37:00.000000000",4863,0.0]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4850,-0.006]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4854,-2.860184]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4868,11.01667]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4872,13.46667]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4858,245.1517]
["2021-11-14T00:38:00.000000000","2021-11-14T08:38:00.000000000",4863,0.0]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4850,-0.0065]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4854,-2.860141]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4868,11.00833]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4872,13.49167]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4858,245.1792]
["2021-11-14T00:39:00.000000000","2021-11-14T08:39:00.000000000",4863,0.0]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4850,-0.007]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4854,-2.787124]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4868,11.03333]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4872,13.50833]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4858,245.1798]
["2021-11-14T00:40:00.000000000","2021-11-14T08:40:00.000000000",4863,0.0]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4850,-0.006]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4854,-2.933518]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4868,11.03333]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4872,13.5]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4858,245.2276]
["2021-11-14T00:41:00.000000000","2021-11-14T08:41:00.000000000",4863,0.0]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4850,-0.006]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4854,-2.860535]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4868,11.05]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4872,13.49167]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4858,245.3121]
["2021-11-14T00:42:00.000000000","2021-11-14T08:42:00.000000000",4863,0.0]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4850,-0.00625]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4854,-3.007588]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4868,11.025]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4872,13.48333]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4858,245.332]
["2021-11-14T00:43:00.000000000","2021-11-14T08:43:00.000000000",4863,0.0]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4850,-0.006]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4854,-2.861142]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4868,11.03333]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4872,13.5]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4858,245.3066]
["2021-11-14T00:44:00.000000000","2021-11-14T08:44:00.000000000",4863,0.0]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4850,-0.006]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4854,-2.933813]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4868,11.09167]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4872,13.5]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4858,245.349]
["2021-11-14T00:45:00.000000000","2021-11-14T08:45:00.000000000",4863,0.0]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4850,-0.006]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4854,-2.786538]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4868,11.08333]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4872,13.55]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4858,245.3454]
["2021-11-14T00:46:00.000000000","2021-11-14T08:46:00.000000000",4863,0.0]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4850,-0.006]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4854,-2.860098]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4868,11.1]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4872,13.575]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4858,245.3551]
["2021-11-14T00:47:00.000000000","2021-11-14T08:47:00.000000000",4863,0.0]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4850,-0.006]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4854,-2.860387]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4868,11.10833]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4872,13.56667]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4858,245.3594]
["2021-11-14T00:48:00.000000000","2021-11-14T08:48:00.000000000",4863,0.0]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4850,-0.006]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4854,-2.786931]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4868,11.125]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4872,13.575]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4858,245.4099]
["2021-11-14T00:49:00.000000000","2021-11-14T08:49:00.000000000",4863,0.0]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4850,-0.006]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4854,-2.860893]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4868,11.11667]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4872,13.575]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4858,245.4303]
["2021-11-14T00:50:00.000000000","2021-11-14T08:50:00.000000000",4863,0.0]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4850,-0.00625]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4854,-2.787492]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4868,11.16667]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4872,13.56667]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4858,245.4449]
["2021-11-14T00:51:00.000000000","2021-11-14T08:51:00.000000000",4863,0.0]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4850,-0.006]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4854,-2.86104]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4868,11.15833]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4872,13.55]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4858,245.4758]
["2021-11-14T00:52:00.000000000","2021-11-14T08:52:00.000000000",4863,0.0]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4850,-0.006]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4854,-2.787334]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4868,11.16667]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4872,13.575]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4858,245.4783]
["2021-11-14T00:53:00.000000000","2021-11-14T08:53:00.000000000",4863,0.0]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4850,-0.006]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4854,-2.933887]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4868,11.13333]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4872,13.525]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4858,245.4522]
["2021-11-14T00:54:00.000000000","2021-11-14T08:54:00.000000000",4863,0.0]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4850,-0.006]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4854,-3.006943]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4868,11.14167]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4872,13.525]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4858,245.4498]
["2021-11-14T00:55:00.000000000","2021-11-14T08:55:00.000000000",4863,0.0]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4850,-0.006]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4854,-2.859949]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4868,11.125]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4872,13.53333]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4858,245.4227]
["2021-11-14T00:56:00.000000000","2021-11-14T08:56:00.000000000",4863,0.0]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4850,-0.006]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4854,-2.933314]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4868,11.125]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4872,13.525]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4858,245.4292]
["2021-11-14T00:57:00.000000000","2021-11-14T08:57:00.000000000",4863,0.0]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4850,-0.006]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4854,-2.713341]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4868,11.1]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4872,13.50833]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4858,245.4369]
["2021-11-14T00:58:00.000000000","2021-11-14T08:58:00.000000000",4863,0.0]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4850,-0.006]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4854,-2.786666]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4868,11.03333]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4872,13.45833]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4858,245.4538]
["2021-11-14T00:59:00.000000000","2021-11-14T08:59:00.000000000",4863,0.0]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4850,-0.006]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4854,-2.859744]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4868,11.025]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4872,13.425]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4858,245.3952]
["2021-11-14T01:00:00.000000000","2021-11-14T09:00:00.000000000",4863,0.0]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4850,-0.006]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4854,-2.786323]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4868,10.98333]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4872,13.44167]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4858,245.3526]
["2021-11-14T01:01:00.000000000","2021-11-14T09:01:00.000000000",4863,0.0]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4850,-0.006]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4854,-2.859966]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4868,10.93333]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4872,13.375]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4858,245.3342]
["2021-11-14T01:02:00.000000000","2021-11-14T09:02:00.000000000",4863,0.0]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4850,-0.006]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4854,-2.859844]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4868,10.84167]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4872,13.3]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4858,245.3599]
["2021-11-14T01:03:00.000000000","2021-11-14T09:03:00.000000000",4863,0.0]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4850,-0.00625]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4854,-2.933878]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4868,10.825]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4872,13.29167]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4858,245.3611]
["2021-11-14T01:04:00.000000000","2021-11-14T09:04:00.000000000",4863,0.0]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4850,-0.006]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4854,-2.859814]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4868,10.80833]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4872,13.275]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4858,245.369]
["2021-11-14T01:05:00.000000000","2021-11-14T09:05:00.000000000",4863,0.0]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4850,-0.006]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4854,-2.860555]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4868,10.8]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4872,13.26667]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4858,245.3845]
["2021-11-14T01:06:00.000000000","2021-11-14T09:06:00.000000000",4863,0.0]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4850,-0.006]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4854,-2.860602]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4868,10.825]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4872,13.25833]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4858,245.3511]
["2021-11-14T01:07:00.000000000","2021-11-14T09:07:00.000000000",4863,0.0]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4850,-0.006]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4854,-2.860345]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4868,10.8]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4872,13.25833]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4858,245.3496]
["2021-11-14T01:08:00.000000000","2021-11-14T09:08:00.000000000",4863,0.0]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4850,-0.006]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4854,-2.933706]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4868,10.74167]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4872,13.23333]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4858,245.3444]
["2021-11-14T01:09:00.000000000","2021-11-14T09:09:00.000000000",4863,0.0]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4850,-0.006]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4854,-2.860615]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4868,10.73333]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4872,13.20833]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4858,245.3274]
["2021-11-14T01:10:00.000000000","2021-11-14T09:10:00.000000000",4863,0.0]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4850,-0.006]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4854,-2.933608]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4868,10.66667]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4872,13.19167]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4858,245.3299]
["2021-11-14T01:11:00.000000000","2021-11-14T09:11:00.000000000",4863,0.0]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4850,-0.006]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4854,-2.860336]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4868,10.71667]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4872,13.2]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4858,245.3712]
["2021-11-14T01:12:00.000000000","2021-11-14T09:12:00.000000000",4863,0.0]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4850,-0.006]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4854,-2.861006]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4868,10.675]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4872,13.19167]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4858,245.3429]
["2021-11-14T01:13:00.000000000","2021-11-14T09:13:00.000000000",4863,0.0]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4850,-0.006]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4854,-2.786654]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4868,10.7]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4872,13.18333]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4858,245.3306]
["2021-11-14T01:14:00.000000000","2021-11-14T09:14:00.000000000",4863,0.0]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4850,-0.00625]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4854,-2.859881]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4868,10.69167]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4872,13.11667]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4858,245.351]
["2021-11-14T01:15:00.000000000","2021-11-14T09:15:00.000000000",4863,0.0]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4850,-0.00625]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4854,-2.787159]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4868,10.675]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4872,13.1]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4858,245.007]
["2021-11-14T01:16:00.000000000","2021-11-14T09:16:00.000000000",4863,0.0]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4850,-0.006]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4854,-2.860297]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4868,10.60833]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4872,13.075]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4858,244.9537]
["2021-11-14T01:17:00.000000000","2021-11-14T09:17:00.000000000",4863,0.0]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4850,-0.006]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4854,-2.787152]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4868,10.55833]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4872,13.025]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4858,244.9394]
["2021-11-14T01:18:00.000000000","2021-11-14T09:18:00.000000000",4863,0.0]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4850,-0.006]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4854,-2.860131]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4868,10.53333]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4872,12.99167]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4858,244.9918]
["2021-11-14T01:19:00.000000000","2021-11-14T09:19:00.000000000",4863,0.0]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4850,-0.006]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4854,-2.787223]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4868,10.5]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4872,12.95833]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4858,244.9722]
["2021-11-14T01:20:00.000000000","2021-11-14T09:20:00.000000000",4863,0.0]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4850,-0.006]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4854,-2.640167]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4868,10.475]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4872,12.90833]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4858,244.9665]
["2021-11-14T01:21:00.000000000","2021-11-14T09:21:00.000000000",4863,0.0]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4850,-0.006]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4854,-2.786686]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4868,10.43333]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4872,12.90833]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4858,245.0493]
["2021-11-14T01:22:00.000000000","2021-11-14T09:22:00.000000000",4863,0.0]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4850,-0.006]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4854,-3.006702]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4868,10.43333]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4872,12.89167]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4858,245.021]
["2021-11-14T01:23:00.000000000","2021-11-14T09:23:00.000000000",4863,0.0]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4850,-0.006749999]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4854,-2.859517]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4868,10.40833]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4872,12.85833]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4858,245.0216]
["2021-11-14T01:24:00.000000000","2021-11-14T09:24:00.000000000",4863,0.0]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4850,-0.00625]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4854,-2.786088]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4868,10.325]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4872,12.8]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4858,245.0548]
["2021-11-14T01:25:00.000000000","2021-11-14T09:25:00.000000000",4863,0.0]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4850,-0.00625]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4854,-2.786241]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4868,10.25833]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4872,12.76667]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4858,245.0505]
["2021-11-14T01:26:00.000000000","2021-11-14T09:26:00.000000000",4863,0.0]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4850,-0.00625]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4854,-2.859922]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4868,10.23333]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4872,12.75]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4858,245.0619]
["2021-11-14T01:27:00.000000000","2021-11-14T09:27:00.000000000",4863,0.0]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4850,-0.006]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4854,-2.859691]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4868,10.2]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4872,12.7]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4858,245.0773]
["2021-11-14T01:28:00.000000000","2021-11-14T09:28:00.000000000",4863,0.0]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4850,-0.006]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4854,-2.859998]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4868,10.19167]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4872,12.66667]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4858,245.076]
["2021-11-14T01:29:00.000000000","2021-11-14T09:29:00.000000000",4863,0.0]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4850,-0.006]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4854,-2.786494]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4868,10.19167]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4872,12.66667]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4858,245.0449]
["2021-11-14T01:30:00.000000000","2021-11-14T09:30:00.000000000",4863,0.0]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4850,-0.006]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4854,-2.786275]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4868,10.175]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4872,12.65]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4858,245.0353]
["2021-11-14T01:31:00.000000000","2021-11-14T09:31:00.000000000",4863,0.0]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4850,-0.006]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4854,-2.859926]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4868,10.13333]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4872,12.61667]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4858,244.9955]
["2021-11-14T01:32:00.000000000","2021-11-14T09:32:00.000000000",4863,0.0]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4850,-0.006]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4854,-2.859635]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4868,10.13333]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4872,12.625]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4858,244.9969]
["2021-11-14T01:33:00.000000000","2021-11-14T09:33:00.000000000",4863,0.0]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4850,-0.006]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4854,-2.933351]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4868,10.10833]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4872,12.60833]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4858,245.0546]
["2021-11-14T01:34:00.000000000","2021-11-14T09:34:00.000000000",4863,0.0]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4850,-0.006]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4854,-3.006233]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4868,10.15833]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4872,12.64167]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4858,245.1223]
["2021-11-14T01:35:00.000000000","2021-11-14T09:35:00.000000000",4863,0.0]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4850,-0.006]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4854,-2.932951]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4868,10.19167]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4872,12.625]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4858,245.1177]
["2021-11-14T01:36:00.000000000","2021-11-14T09:36:00.000000000",4863,0.0]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4850,-0.006]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4854,-2.786389]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4868,10.21667]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4872,12.65833]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4858,245.1257]
["2021-11-14T01:37:00.000000000","2021-11-14T09:37:00.000000000",4863,0.0]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4850,-0.006]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4854,-2.933013]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4868,10.18333]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4872,12.7]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4858,245.1619]
["2021-11-14T01:38:00.000000000","2021-11-14T09:38:00.000000000",4863,0.0]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4850,-0.006]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4854,-2.859868]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4868,10.21667]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4872,12.675]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4858,245.2254]
["2021-11-14T01:39:00.000000000","2021-11-14T09:39:00.000000000",4863,0.0]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4850,-0.006]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4854,-2.713508]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4868,10.24167]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4872,12.7]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4858,245.2661]
["2021-11-14T01:40:00.000000000","2021-11-14T09:40:00.000000000",4863,0.0]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4850,-0.006]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4854,-2.859551]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4868,10.3]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4872,12.71667]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4858,245.2346]
["2021-11-14T01:41:00.000000000","2021-11-14T09:41:00.000000000",4863,0.0]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4850,-0.006]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4854,-2.78687]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4868,10.29167]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4872,12.71667]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4858,245.2346]
["2021-11-14T01:42:00.000000000","2021-11-14T09:42:00.000000000",4863,0.0]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4850,-0.006]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4854,-2.859936]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4868,10.35833]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4872,12.78333]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4858,245.2633]
["2021-11-14T01:43:00.000000000","2021-11-14T09:43:00.000000000",4863,0.0]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4850,-0.006]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4854,-2.860014]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4868,10.30833]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4872,12.75833]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4858,245.2637]
["2021-11-14T01:44:00.000000000","2021-11-14T09:44:00.000000000",4863,0.0]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4850,-0.006]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4854,-2.93352]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4868,10.33333]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4872,12.75833]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4858,245.2343]
["2021-11-14T01:45:00.000000000","2021-11-14T09:45:00.000000000",4863,0.0]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4850,-0.006]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4854,-2.933284]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4868,10.31667]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4872,12.76667]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4858,245.2069]
["2021-11-14T01:46:00.000000000","2021-11-14T09:46:00.000000000",4863,0.0]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4850,-0.006]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4854,-2.933534]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4868,10.36667]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4872,12.8]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4858,245.2506]
["2021-11-14T01:47:00.000000000","2021-11-14T09:47:00.000000000",4863,0.0]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4850,-0.006]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4854,-2.78672]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4868,10.39167]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4872,12.81667]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4858,245.2549]
["2021-11-14T01:48:00.000000000","2021-11-14T09:48:00.000000000",4863,0.0]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4850,-0.006]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4854,-2.860846]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4868,10.35]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4872,12.725]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4858,245.2731]
["2021-11-14T01:49:00.000000000","2021-11-14T09:49:00.000000000",4863,0.0]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4850,-0.006]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4854,-2.860809]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4868,10.3]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4872,12.66667]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4858,245.3097]
["2021-11-14T01:50:00.000000000","2021-11-14T09:50:00.000000000",4863,0.0]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4850,-0.006]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4854,-2.860994]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4868,10.225]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4872,12.60833]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4858,245.3458]
["2021-11-14T01:51:00.000000000","2021-11-14T09:51:00.000000000",4863,0.0]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4850,-0.006]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4854,-2.787964]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4868,10.18333]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4872,12.55]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4858,245.3113]
["2021-11-14T01:52:00.000000000","2021-11-14T09:52:00.000000000",4863,0.0]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4850,-0.006]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4854,-2.934876]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4868,10.175]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4872,12.5]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4858,245.3055]
["2021-11-14T01:53:00.000000000","2021-11-14T09:53:00.000000000",4863,0.0]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4850,-0.006]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4854,-3.006914]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4868,10.09167]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4872,12.45]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4858,245.2615]
["2021-11-14T01:54:00.000000000","2021-11-14T09:54:00.000000000",4863,0.0]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4850,-0.006]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4854,-3.00656]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4868,10.075]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4872,12.41667]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4858,245.2041]
["2021-11-14T01:55:00.000000000","2021-11-14T09:55:00.000000000",4863,0.0]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4850,-0.006]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4854,-2.933288]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4868,10.08333]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4872,12.45833]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4858,245.2205]
["2021-11-14T01:56:00.000000000","2021-11-14T09:56:00.000000000",4863,0.0]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4850,-0.006]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4854,-2.859681]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4868,10.06667]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4872,12.43333]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4858,245.2134]
["2021-11-14T01:57:00.000000000","2021-11-14T09:57:00.000000000",4863,0.0]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4850,-0.006]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4854,-2.860167]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4868,10.0]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4872,12.4]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4858,245.1841]
["2021-11-14T01:58:00.000000000","2021-11-14T09:58:00.000000000",4863,0.0]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4850,-0.006]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4854,-2.859923]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4868,10.01667]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4872,12.4]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4858,245.156]
["2021-11-14T01:59:00.000000000","2021-11-14T09:59:00.000000000",4863,0.0]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4850,-0.006]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4854,-2.93401]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4868,10.00833]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4872,12.39167]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4858,245.1664]
["2021-11-14T02:00:00.000000000","2021-11-14T10:00:00.000000000",4863,0.0]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4850,-0.006]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4854,-2.786939]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4868,10.00833]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4872,12.35833]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4858,245.0996]
["2021-11-14T02:01:00.000000000","2021-11-14T10:01:00.000000000",4863,0.0]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4850,-0.006]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4854,-2.933446]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4868,9.991666]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4872,12.31667]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4858,245.0034]
["2021-11-14T02:02:00.000000000","2021-11-14T10:02:00.000000000",4863,0.0]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4850,-0.006]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4854,-2.860656]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4868,9.908334]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4872,12.29167]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4858,244.9894]
["2021-11-14T02:03:00.000000000","2021-11-14T10:03:00.000000000",4863,0.0]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4850,-0.006]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4854,-2.935077]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4868,9.95]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4872,12.3]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4858,245.0216]
["2021-11-14T02:04:00.000000000","2021-11-14T10:04:00.000000000",4863,0.0]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4850,-0.006]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4854,-2.93434]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4868,9.858334]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4872,12.3]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4858,245.0546]
["2021-11-14T02:05:00.000000000","2021-11-14T10:05:00.000000000",4863,0.0]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4850,-0.00625]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4854,-2.860834]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4868,9.858334]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4872,12.28333]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4858,245.0397]
["2021-11-14T02:06:00.000000000","2021-11-14T10:06:00.000000000",4863,0.0]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4850,-0.006]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4854,-2.714315]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4868,9.891667]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4872,12.3]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4858,245.0549]
["2021-11-14T02:07:00.000000000","2021-11-14T10:07:00.000000000",4863,0.0]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4850,-0.006]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4854,-2.788138]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4868,9.883334]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4872,12.3]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4858,245.0583]
["2021-11-14T02:08:00.000000000","2021-11-14T10:08:00.000000000",4863,0.0]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4850,-0.006]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4854,-2.714864]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4868,9.891667]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4872,12.30833]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4858,245.0365]
["2021-11-14T02:09:00.000000000","2021-11-14T10:09:00.000000000",4863,0.0]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4850,-0.006]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4854,-2.788207]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4868,9.866667]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4872,12.275]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4858,245.0421]
["2021-11-14T02:10:00.000000000","2021-11-14T10:10:00.000000000",4863,0.0]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4850,-0.006]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4854,-2.861595]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4868,9.883334]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4872,12.30833]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4858,245.0831]
["2021-11-14T02:11:00.000000000","2021-11-14T10:11:00.000000000",4863,0.0]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4850,-0.006]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4854,-2.788547]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4868,9.883333]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4872,12.36667]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4858,245.0513]
["2021-11-14T02:12:00.000000000","2021-11-14T10:12:00.000000000",4863,0.0]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4850,-0.006]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4854,-2.861306]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4868,10.03333]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4872,12.45833]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4858,245.0255]
["2021-11-14T02:13:00.000000000","2021-11-14T10:13:00.000000000",4863,0.0]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4850,-0.006]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4854,-2.788008]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4868,9.991666]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4872,12.475]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4858,245.0085]
["2021-11-14T02:14:00.000000000","2021-11-14T10:14:00.000000000",4863,0.0]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4850,-0.006]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4854,-2.862024]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4868,10.05]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4872,12.51667]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4858,244.9415]
["2021-11-14T02:15:00.000000000","2021-11-14T10:15:00.000000000",4863,0.0]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4850,-0.006]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4854,-2.934994]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4868,10.1]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4872,12.56667]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4858,244.9486]
["2021-11-14T02:16:00.000000000","2021-11-14T10:16:00.000000000",4863,0.0]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4850,-0.006]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4854,-2.861762]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4868,10.1]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4872,12.55833]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4858,244.922]
["2021-11-14T02:17:00.000000000","2021-11-14T10:17:00.000000000",4863,0.0]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4850,-0.006]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4854,-2.861617]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4868,10.09167]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4872,12.55]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4858,244.897]
["2021-11-14T02:18:00.000000000","2021-11-14T10:18:00.000000000",4863,0.0]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4850,-0.006]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4854,-2.934803]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4868,10.09167]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4872,12.55833]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4858,244.9148]
["2021-11-14T02:19:00.000000000","2021-11-14T10:19:00.000000000",4863,0.0]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4850,-0.006]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4854,-2.861321]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4868,10.11667]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4872,12.6]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4858,244.9506]
["2021-11-14T02:20:00.000000000","2021-11-14T10:20:00.000000000",4863,0.0]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4850,-0.006]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4854,-2.861602]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4868,10.19167]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4872,12.60833]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4858,244.9921]
["2021-11-14T02:21:00.000000000","2021-11-14T10:21:00.000000000",4863,0.0]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4850,-0.006]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4854,-2.934699]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4868,10.18333]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4872,12.60833]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4858,245.0034]
["2021-11-14T02:22:00.000000000","2021-11-14T10:22:00.000000000",4863,0.0]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4850,-0.006]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4854,-2.861337]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4868,10.25]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4872,12.68333]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4858,244.9934]
["2021-11-14T02:23:00.000000000","2021-11-14T10:23:00.000000000",4863,0.0]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4850,-0.006]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4854,-3.008031]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4868,10.20833]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4872,12.625]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4858,244.9951]
["2021-11-14T02:24:00.000000000","2021-11-14T10:24:00.000000000",4863,0.0]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4850,-0.006]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4854,-2.861594]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4868,10.21667]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4872,12.625]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4858,245.0435]
["2021-11-14T02:25:00.000000000","2021-11-14T10:25:00.000000000",4863,0.0]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4850,-0.006]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4854,-2.861704]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4868,10.25833]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4872,12.65]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4858,245.0327]
["2021-11-14T02:26:00.000000000","2021-11-14T10:26:00.000000000",4863,0.0]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4850,-0.006]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4854,-2.935529]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4868,10.19167]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4872,12.6]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4858,245.0262]
["2021-11-14T02:27:00.000000000","2021-11-14T10:27:00.000000000",4863,0.0]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4850,-0.006]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4854,-2.935504]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4868,10.18333]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4872,12.6]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4858,245.0227]
["2021-11-14T02:28:00.000000000","2021-11-14T10:28:00.000000000",4863,0.0]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4850,-0.006]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4854,-2.788352]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4868,10.19167]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4872,12.6]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4858,244.9965]
["2021-11-14T02:29:00.000000000","2021-11-14T10:29:00.000000000",4863,0.0]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4850,-0.006]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4854,-2.934967]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4868,10.18333]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4872,12.6]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4858,245.0203]
["2021-11-14T02:30:00.000000000","2021-11-14T10:30:00.000000000",4863,0.0]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4850,-0.006]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4854,-2.860752]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4868,10.225]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4872,12.60833]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4858,245.0126]
["2021-11-14T02:31:00.000000000","2021-11-14T10:31:00.000000000",4863,0.0]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4850,-0.006]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4854,-2.933986]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4868,10.225]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4872,12.6]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4858,244.9087]
["2021-11-14T02:32:00.000000000","2021-11-14T10:32:00.000000000",4863,0.0]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4850,-0.006]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4854,-2.639873]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4868,10.2]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4872,12.575]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4858,244.8601]
["2021-11-14T02:33:00.000000000","2021-11-14T10:33:00.000000000",4863,0.0]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4850,-0.006]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4854,-2.786749]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4868,10.2]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4872,12.54167]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4858,244.8672]
["2021-11-14T02:34:00.000000000","2021-11-14T10:34:00.000000000",4863,0.0]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4850,-0.006]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4854,-2.787526]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4868,10.16667]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4872,12.51667]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4858,244.9252]
["2021-11-14T02:35:00.000000000","2021-11-14T10:35:00.000000000",4863,0.0]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4850,-0.006]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4854,-2.713551]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4868,10.11667]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4872,12.49167]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4858,244.8723]
["2021-11-14T02:36:00.000000000","2021-11-14T10:36:00.000000000",4863,0.0]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4850,-0.006]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4854,-2.860708]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4868,10.09167]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4872,12.475]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4858,244.8881]
["2021-11-14T02:37:00.000000000","2021-11-14T10:37:00.000000000",4863,0.0]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4850,-0.006]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4854,-2.787483]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4868,10.03333]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4872,12.425]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4858,244.884]
["2021-11-14T02:38:00.000000000","2021-11-14T10:38:00.000000000",4863,0.0]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4850,-0.006]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4854,-2.934665]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4868,10.00833]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4872,12.40833]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4858,244.8758]
["2021-11-14T02:39:00.000000000","2021-11-14T10:39:00.000000000",4863,0.0]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4850,-0.006]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4854,-3.007244]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4868,9.974999]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4872,12.4]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4858,244.89]
["2021-11-14T02:40:00.000000000","2021-11-14T10:40:00.000000000",4863,0.0]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4850,-0.006]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4854,-2.934203]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4868,9.966666]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4872,12.38333]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4858,244.8942]
["2021-11-14T02:41:00.000000000","2021-11-14T10:41:00.000000000",4863,0.0]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4850,-0.006]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4854,-2.860593]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4868,9.891667]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4872,12.36667]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4858,244.903]
["2021-11-14T02:42:00.000000000","2021-11-14T10:42:00.000000000",4863,0.0]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4850,-0.006]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4854,-2.860517]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4868,9.933333]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4872,12.375]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4858,244.8879]
["2021-11-14T02:43:00.000000000","2021-11-14T10:43:00.000000000",4863,0.0]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4850,-0.006]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4854,-2.934467]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4868,9.900001]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4872,12.375]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4858,244.8804]
["2021-11-14T02:44:00.000000000","2021-11-14T10:44:00.000000000",4863,0.0]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4850,-0.006]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4854,-2.93426]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4868,9.841666]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4872,12.325]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4858,244.8945]
["2021-11-14T02:45:00.000000000","2021-11-14T10:45:00.000000000",4863,0.0]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4850,-0.006]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4854,-2.861126]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4868,9.808333]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4872,12.3]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4858,244.8474]
["2021-11-14T02:46:00.000000000","2021-11-14T10:46:00.000000000",4863,0.0]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4850,-0.006]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4854,-2.933999]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4868,9.8]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4872,12.3]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4858,244.827]
["2021-11-14T02:47:00.000000000","2021-11-14T10:47:00.000000000",4863,0.0]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4850,-0.006]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4854,-2.934348]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4868,9.783334]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4872,12.275]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4858,244.8609]
["2021-11-14T02:48:00.000000000","2021-11-14T10:48:00.000000000",4863,0.0]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4850,-0.006]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4854,-2.860658]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4868,9.783334]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4872,12.29167]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4858,244.8329]
["2021-11-14T02:49:00.000000000","2021-11-14T10:49:00.000000000",4863,0.0]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4850,-0.006]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4854,-2.787329]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4868,9.783334]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4872,12.28333]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4858,244.8707]
["2021-11-14T02:50:00.000000000","2021-11-14T10:50:00.000000000",4863,0.0]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4850,-0.006]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4854,-2.934306]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4868,9.716666]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4872,12.225]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4858,244.9354]
["2021-11-14T02:51:00.000000000","2021-11-14T10:51:00.000000000",4863,0.0]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4850,-0.006]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4854,-2.934135]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4868,9.708333]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4872,12.20833]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4858,244.9743]
["2021-11-14T02:52:00.000000000","2021-11-14T10:52:00.000000000",4863,0.0]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4850,-0.006]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4854,-3.007199]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4868,9.7]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4872,12.225]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4858,244.9864]
["2021-11-14T02:53:00.000000000","2021-11-14T10:53:00.000000000",4863,0.0]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4850,-0.006]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4854,-2.860712]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4868,9.758333]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4872,12.21667]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4858,245.0103]
["2021-11-14T02:54:00.000000000","2021-11-14T10:54:00.000000000",4863,0.0]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4850,-0.006]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4854,-2.86064]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4868,9.758333]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4872,12.21667]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4858,244.9739]
["2021-11-14T02:55:00.000000000","2021-11-14T10:55:00.000000000",4863,0.0]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4850,-0.006]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4854,-2.860469]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4868,9.75]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4872,12.21667]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4858,244.9712]
["2021-11-14T02:56:00.000000000","2021-11-14T10:56:00.000000000",4863,0.0]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4850,-0.006]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4854,-2.933993]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4868,9.675]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4872,12.2]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4858,244.9645]
["2021-11-14T02:57:00.000000000","2021-11-14T10:57:00.000000000",4863,0.0]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4850,-0.006]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4854,-2.860178]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4868,9.683333]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4872,12.18333]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4858,244.975]
["2021-11-14T02:58:00.000000000","2021-11-14T10:58:00.000000000",4863,0.0]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4850,-0.006]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4854,-2.932987]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4868,9.641666]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4872,12.125]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4858,244.9936]
["2021-11-14T02:59:00.000000000","2021-11-14T10:59:00.000000000",4863,0.0]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4850,-0.006]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4854,-2.933177]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4868,9.6]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4872,12.10833]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4858,245.0494]
["2021-11-14T03:00:00.000000000","2021-11-14T11:00:00.000000000",4863,0.0]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4850,-0.006]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4854,-3.00592]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4868,9.633333]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4872,12.16667]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4858,245.0625]
["2021-11-14T03:01:00.000000000","2021-11-14T11:01:00.000000000",4863,0.0]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4850,-0.006]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4854,-2.859744]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4868,9.7]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4872,12.2]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4858,245.0314]
["2021-11-14T03:02:00.000000000","2021-11-14T11:02:00.000000000",4863,0.0]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4850,-0.006]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4854,-2.713269]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4868,9.741666]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4872,12.25]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4858,245.0308]
["2021-11-14T03:03:00.000000000","2021-11-14T11:03:00.000000000",4863,0.0]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4850,-0.006]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4854,-2.933445]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4868,9.783334]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4872,12.25]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4858,245.0094]
["2021-11-14T03:04:00.000000000","2021-11-14T11:04:00.000000000",4863,0.0]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4850,-0.006]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4854,-2.859813]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4868,9.775]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4872,12.28333]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4858,245.0184]
["2021-11-14T03:05:00.000000000","2021-11-14T11:05:00.000000000",4863,0.0]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4850,-0.006]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4854,-2.859538]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4868,9.758333]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4872,12.28333]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4858,244.9931]
["2021-11-14T03:06:00.000000000","2021-11-14T11:06:00.000000000",4863,0.0]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4850,-0.006]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4854,-2.859858]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4868,9.791667]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4872,12.29167]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4858,244.9768]
["2021-11-14T03:07:00.000000000","2021-11-14T11:07:00.000000000",4863,0.0]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4850,-0.006]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4854,-2.859412]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4868,9.8]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4872,12.28333]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4858,245.0057]
["2021-11-14T03:08:00.000000000","2021-11-14T11:08:00.000000000",4863,0.0]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4850,-0.006]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4854,-2.859639]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4868,9.8]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4872,12.25]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4858,245.0388]
["2021-11-14T03:09:00.000000000","2021-11-14T11:09:00.000000000",4863,0.0]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4850,-0.006]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4854,-2.860162]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4868,9.733333]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4872,12.2]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4858,245.0232]
["2021-11-14T03:10:00.000000000","2021-11-14T11:10:00.000000000",4863,0.0]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4850,-0.006]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4854,-2.860039]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4868,9.633333]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4872,12.125]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4858,245.064]
["2021-11-14T03:11:00.000000000","2021-11-14T11:11:00.000000000",4863,0.0]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4850,-0.006]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4854,-2.933731]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4868,9.608334]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4872,12.06667]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4858,245.1104]
["2021-11-14T03:12:00.000000000","2021-11-14T11:12:00.000000000",4863,0.0]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4850,-0.006]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4854,-2.860422]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4868,9.6]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4872,12.06667]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4858,245.0944]
["2021-11-14T03:13:00.000000000","2021-11-14T11:13:00.000000000",4863,0.0]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4850,-0.006]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4854,-2.9338]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4868,9.608334]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4872,12.075]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4858,245.1691]
["2021-11-14T03:14:00.000000000","2021-11-14T11:14:00.000000000",4863,0.0]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4850,-0.006]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4854,-2.859982]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4868,9.616667]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4872,12.075]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4858,245.0341]
["2021-11-14T03:15:00.000000000","2021-11-14T11:15:00.000000000",4863,0.0]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4850,-0.006]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4854,-2.934024]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4868,9.6]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4872,12.075]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4858,245.1051]
["2021-11-14T03:16:00.000000000","2021-11-14T11:16:00.000000000",4863,0.0]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4850,-0.006]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4854,-2.860537]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4868,9.6]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4872,12.1]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4858,245.1091]
["2021-11-14T03:17:00.000000000","2021-11-14T11:17:00.000000000",4863,0.0]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4850,-0.006]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4854,-2.933985]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4868,9.591666]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4872,12.06667]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4858,245.0884]
["2021-11-14T03:18:00.000000000","2021-11-14T11:18:00.000000000",4863,0.0]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4850,-0.006]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4854,-2.787039]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4868,9.616667]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4872,12.08333]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4858,245.0815]
["2021-11-14T03:19:00.000000000","2021-11-14T11:19:00.000000000",4863,0.0]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4850,-0.006]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4854,-2.860052]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4868,9.625]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4872,12.1]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4858,245.1177]
["2021-11-14T03:20:00.000000000","2021-11-14T11:20:00.000000000",4863,0.0]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4850,-0.006]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4854,-2.933755]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4868,9.6]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4872,12.09167]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4858,245.1152]
["2021-11-14T03:21:00.000000000","2021-11-14T11:21:00.000000000",4863,0.0]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4850,-0.006]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4854,-2.933379]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4868,9.591666]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4872,12.09167]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4858,245.0972]
["2021-11-14T03:22:00.000000000","2021-11-14T11:22:00.000000000",4863,0.0]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4850,-0.006]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4854,-2.859616]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4868,9.591666]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4872,12.05]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4858,245.1236]
["2021-11-14T03:23:00.000000000","2021-11-14T11:23:00.000000000",4863,0.0]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4850,-0.006]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4854,-2.860395]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4868,9.591666]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4872,12.08333]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4858,245.1325]
["2021-11-14T03:24:00.000000000","2021-11-14T11:24:00.000000000",4863,0.0]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4850,-0.006]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4854,-2.933754]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4868,9.6]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4872,12.08333]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4858,245.1706]
["2021-11-14T03:25:00.000000000","2021-11-14T11:25:00.000000000",4863,0.0]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4850,-0.006]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4854,-2.859853]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4868,9.541667]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4872,12.075]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4858,245.1567]
["2021-11-14T03:26:00.000000000","2021-11-14T11:26:00.000000000",4863,0.0]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4850,-0.006]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4854,-2.640537]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4868,9.525]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4872,12.05833]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4858,245.1971]
["2021-11-14T03:27:00.000000000","2021-11-14T11:27:00.000000000",4863,0.0]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4850,-0.006]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4854,-2.786751]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4868,9.575]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4872,12.1]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4858,245.2283]
["2021-11-14T03:28:00.000000000","2021-11-14T11:28:00.000000000",4863,0.0]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4850,-0.006]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4854,-2.933809]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4868,9.583333]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4872,12.10833]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4858,245.1904]
["2021-11-14T03:29:00.000000000","2021-11-14T11:29:00.000000000",4863,0.0]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4850,-0.006]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4854,-2.860143]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4868,9.616667]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4872,12.125]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4858,245.1698]
["2021-11-14T03:30:00.000000000","2021-11-14T11:30:00.000000000",4863,0.0]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4850,-0.006]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4854,-2.860186]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4868,9.599999]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4872,12.10833]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4858,245.1965]
["2021-11-14T03:31:00.000000000","2021-11-14T11:31:00.000000000",4863,0.0]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4850,-0.006]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4854,-2.860044]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4868,9.616667]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4872,12.1]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4858,245.1712]
["2021-11-14T03:32:00.000000000","2021-11-14T11:32:00.000000000",4863,0.0]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4850,-0.006]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4854,-2.86023]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4868,9.641666]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4872,12.14167]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4858,245.158]
["2021-11-14T03:33:00.000000000","2021-11-14T11:33:00.000000000",4863,0.0]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4850,-0.006]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4854,-2.86052]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4868,9.658333]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4872,12.16667]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4858,245.1839]
["2021-11-14T03:34:00.000000000","2021-11-14T11:34:00.000000000",4863,0.0]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4850,-0.006]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4854,-2.860763]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4868,9.675]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4872,12.15833]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4858,245.1948]
["2021-11-14T03:35:00.000000000","2021-11-14T11:35:00.000000000",4863,0.0]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4850,-0.006]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4854,-2.933985]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4868,9.7]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4872,12.16667]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4858,245.1923]
["2021-11-14T03:36:00.000000000","2021-11-14T11:36:00.000000000",4863,0.0]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4850,-0.006]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4854,-2.860902]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4868,9.7]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4872,12.20833]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4858,245.2233]
["2021-11-14T03:37:00.000000000","2021-11-14T11:37:00.000000000",4863,0.0]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4850,-0.006]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4854,-2.934268]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4868,9.683333]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4872,12.2]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4858,245.2325]
["2021-11-14T03:38:00.000000000","2021-11-14T11:38:00.000000000",4863,0.0]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4850,-0.006]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4854,-2.860704]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4868,9.75]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4872,12.2]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4858,245.251]
["2021-11-14T03:39:00.000000000","2021-11-14T11:39:00.000000000",4863,0.0]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4850,-0.006]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4854,-2.860757]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4868,9.766666]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4872,12.21667]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4858,245.2531]
["2021-11-14T03:40:00.000000000","2021-11-14T11:40:00.000000000",4863,0.0]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4850,-0.006]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4854,-2.933994]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4868,9.791667]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4872,12.26667]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4858,245.2747]
["2021-11-14T03:41:00.000000000","2021-11-14T11:41:00.000000000",4863,0.0]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4850,-0.006]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4854,-2.860376]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4868,9.825]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4872,12.3]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4858,245.3127]
["2021-11-14T03:42:00.000000000","2021-11-14T11:42:00.000000000",4863,0.0]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4850,-0.006]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4854,-2.934004]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4868,9.841666]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4872,12.3]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4858,245.3205]
["2021-11-14T03:43:00.000000000","2021-11-14T11:43:00.000000000",4863,0.0]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4850,-0.006]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4854,-2.787402]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4868,9.916667]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4872,12.34167]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4858,245.2774]
["2021-11-14T03:44:00.000000000","2021-11-14T11:44:00.000000000",4863,0.0]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4850,-0.006]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4854,-2.934783]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4868,9.916667]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4872,12.33333]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4858,244.9587]
["2021-11-14T03:45:00.000000000","2021-11-14T11:45:00.000000000",4863,0.0]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4850,-0.006]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4854,-2.860086]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4868,9.941667]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4872,12.4]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4858,244.8968]
["2021-11-14T03:46:00.000000000","2021-11-14T11:46:00.000000000",4863,0.0]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4850,-0.006]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4854,-2.93405]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4868,9.908334]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4872,12.39167]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4858,244.8992]
["2021-11-14T03:47:00.000000000","2021-11-14T11:47:00.000000000",4863,0.0]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4850,-0.006]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4854,-2.860737]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4868,9.916667]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4872,12.35833]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4858,244.8967]
["2021-11-14T03:48:00.000000000","2021-11-14T11:48:00.000000000",4863,0.0]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4850,-0.006]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4854,-2.933666]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4868,9.933333]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4872,12.375]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4858,244.8992]
["2021-11-14T03:49:00.000000000","2021-11-14T11:49:00.000000000",4863,0.0]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4850,-0.006]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4854,-2.933694]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4868,9.958333]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4872,12.39167]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4858,244.8992]
["2021-11-14T03:50:00.000000000","2021-11-14T11:50:00.000000000",4863,0.0]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4850,-0.006]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4854,-2.786532]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4868,9.95]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4872,12.34167]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4858,244.8381]
["2021-11-14T03:51:00.000000000","2021-11-14T11:51:00.000000000",4863,0.0]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4850,-0.006]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4854,-2.933643]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4868,9.966666]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4872,12.35]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4858,244.7678]
["2021-11-14T03:52:00.000000000","2021-11-14T11:52:00.000000000",4863,0.0]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4850,-0.006]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4854,-3.007414]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4868,9.95]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4872,12.34167]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4858,244.7757]
["2021-11-14T03:53:00.000000000","2021-11-14T11:53:00.000000000",4863,0.0]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4850,-0.006]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4854,-2.861253]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4868,9.958333]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4872,12.375]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4858,244.7867]
["2021-11-14T03:54:00.000000000","2021-11-14T11:54:00.000000000",4863,0.0]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4850,-0.006]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4854,-2.934868]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4868,9.95]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4872,12.35833]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4858,244.7824]
["2021-11-14T03:55:00.000000000","2021-11-14T11:55:00.000000000",4863,0.0]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4850,-0.006]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4854,-2.935046]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4868,9.933333]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4872,12.325]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4858,244.7907]
["2021-11-14T03:56:00.000000000","2021-11-14T11:56:00.000000000",4863,0.0]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4850,-0.006]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4854,-2.934621]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4868,9.933333]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4872,12.28333]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4858,244.7766]
["2021-11-14T03:57:00.000000000","2021-11-14T11:57:00.000000000",4863,0.0]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4850,-0.006]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4854,-2.861481]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4868,9.85]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4872,12.225]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4858,244.7793]
["2021-11-14T03:58:00.000000000","2021-11-14T11:58:00.000000000",4863,0.0]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4850,-0.006]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4854,-2.861686]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4868,9.841666]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4872,12.2]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4858,244.771]
["2021-11-14T03:59:00.000000000","2021-11-14T11:59:00.000000000",4863,0.0]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4850,-0.006]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4854,-2.86172]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4868,9.8]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4872,12.11667]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4858,244.7564]
["2021-11-14T04:00:00.000000000","2021-11-14T12:00:00.000000000",4863,0.0]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4850,-0.006]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4854,-2.935034]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4868,9.766666]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4872,12.1]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4858,244.7067]
["2021-11-14T04:01:00.000000000","2021-11-14T12:01:00.000000000",4863,0.0]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4850,-0.006]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4854,-2.861086]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4868,9.733333]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4872,12.06667]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4858,244.7013]
["2021-11-14T04:02:00.000000000","2021-11-14T12:02:00.000000000",4863,0.0]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4850,-0.006]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4854,-2.934527]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4868,9.675]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4872,12.04167]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4858,244.7162]
["2021-11-14T04:03:00.000000000","2021-11-14T12:03:00.000000000",4863,0.0]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4850,-0.006]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4854,-2.714014]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4868,9.641666]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4872,11.975]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4858,244.6989]
["2021-11-14T04:04:00.000000000","2021-11-14T12:04:00.000000000",4863,0.0]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4850,-0.006]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4854,-2.860453]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4868,9.55]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4872,11.86667]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4858,244.721]
["2021-11-14T04:05:00.000000000","2021-11-14T12:05:00.000000000",4863,0.0]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4850,-0.006]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4854,-2.934363]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4868,9.425]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4872,11.8]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4858,244.701]
["2021-11-14T04:06:00.000000000","2021-11-14T12:06:00.000000000",4863,0.0]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4850,-0.006]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4854,-2.860916]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4868,9.408334]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4872,11.8]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4858,244.6995]
["2021-11-14T04:07:00.000000000","2021-11-14T12:07:00.000000000",4863,0.0]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4850,-0.006]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4854,-2.861104]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4868,9.383334]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4872,11.725]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4858,244.7048]
["2021-11-14T04:08:00.000000000","2021-11-14T12:08:00.000000000",4863,0.0]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4850,-0.006]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4854,-3.008221]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4868,9.308333]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4872,11.7]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4858,244.6731]
["2021-11-14T04:09:00.000000000","2021-11-14T12:09:00.000000000",4863,0.0]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4850,-0.006]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4854,-2.935224]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4868,9.3]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4872,11.7]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4858,244.6624]
["2021-11-14T04:10:00.000000000","2021-11-14T12:10:00.000000000",4863,0.0]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4850,-0.006]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4854,-2.787951]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4868,9.366667]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4872,11.78333]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4858,244.6432]
["2021-11-14T04:11:00.000000000","2021-11-14T12:11:00.000000000",4863,0.0]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4850,-0.006]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4854,-2.861137]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4868,9.333333]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4872,11.76667]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4858,244.6514]
["2021-11-14T04:12:00.000000000","2021-11-14T12:12:00.000000000",4863,0.0]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4850,-0.006]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4854,-2.934891]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4868,9.3]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4872,11.75]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4858,244.628]
["2021-11-14T04:13:00.000000000","2021-11-14T12:13:00.000000000",4863,0.0]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4850,-0.006]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4854,-3.008043]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4868,9.325]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4872,11.725]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4858,244.6241]
["2021-11-14T04:14:00.000000000","2021-11-14T12:14:00.000000000",4863,0.0]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4850,-0.006]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4854,-2.86063]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4868,9.275]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4872,11.68333]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4858,244.5723]
["2021-11-14T04:15:00.000000000","2021-11-14T12:15:00.000000000",4863,0.0]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4850,-0.006]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4854,-2.787571]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4868,9.233333]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4872,11.68333]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4858,244.4908]
["2021-11-14T04:16:00.000000000","2021-11-14T12:16:00.000000000",4863,0.0]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4850,-0.006]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4854,-2.934292]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4868,9.258333]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4872,11.69167]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4858,244.1752]
["2021-11-14T04:17:00.000000000","2021-11-14T12:17:00.000000000",4863,0.0]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4850,-0.006]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4854,-3.007453]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4868,9.208333]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4872,11.66667]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4858,244.2191]
["2021-11-14T04:18:00.000000000","2021-11-14T12:18:00.000000000",4863,0.0]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4850,-0.006]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4854,-2.861169]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4868,9.224999]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4872,11.65]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4858,244.3221]
["2021-11-14T04:19:00.000000000","2021-11-14T12:19:00.000000000",4863,0.0]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4850,-0.006]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4854,-2.861293]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4868,9.224999]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4872,11.61667]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4858,244.4238]
["2021-11-14T04:20:00.000000000","2021-11-14T12:20:00.000000000",4863,0.0]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4850,-0.006]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4854,-2.860646]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4868,9.258333]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4872,11.625]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4858,244.4378]
["2021-11-14T04:21:00.000000000","2021-11-14T12:21:00.000000000",4863,0.0]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4850,-0.006]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4854,-2.933767]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4868,9.224999]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4872,11.675]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4858,244.6558]
["2021-11-14T04:22:00.000000000","2021-11-14T12:22:00.000000000",4863,0.0]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4850,-0.006]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4854,-2.933219]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4868,9.275]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4872,11.7]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4858,244.6454]
["2021-11-14T04:23:00.000000000","2021-11-14T12:23:00.000000000",4863,0.0]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4850,-0.006]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4854,-2.933665]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4868,9.224999]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4872,11.69167]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4858,244.6343]
["2021-11-14T04:24:00.000000000","2021-11-14T12:24:00.000000000",4863,0.0]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4850,-0.006]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4854,-3.00689]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4868,9.216666]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4872,11.69167]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4858,244.6367]
["2021-11-14T04:25:00.000000000","2021-11-14T12:25:00.000000000",4863,0.0]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4850,-0.006]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4854,-2.859604]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4868,9.216666]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4872,11.65833]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4858,244.6393]
["2021-11-14T04:26:00.000000000","2021-11-14T12:26:00.000000000",4863,0.0]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4850,-0.006]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4854,-2.859658]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4868,9.141666]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4872,11.60833]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4858,244.6467]
["2021-11-14T04:27:00.000000000","2021-11-14T12:27:00.000000000",4863,0.0]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4850,-0.006]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4854,-2.859459]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4868,9.116667]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4872,11.60833]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4858,244.6643]
["2021-11-14T04:28:00.000000000","2021-11-14T12:28:00.000000000",4863,0.0]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4850,-0.006]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4854,-2.933458]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4868,9.116667]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4872,11.6]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4858,244.6932]
["2021-11-14T04:29:00.000000000","2021-11-14T12:29:00.000000000",4863,0.0]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4850,-0.006]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4854,-2.859376]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4868,9.1]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4872,11.59167]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4858,244.6319]
["2021-11-14T04:30:00.000000000","2021-11-14T12:30:00.000000000",4863,0.0]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4850,-0.006]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4854,-2.785991]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4868,9.108334]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4872,11.59167]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4858,244.5511]
["2021-11-14T04:31:00.000000000","2021-11-14T12:31:00.000000000",4863,0.0]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4850,-0.006]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4854,-2.932893]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4868,9.041667]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4872,11.50833]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4858,244.592]
["2021-11-14T04:32:00.000000000","2021-11-14T12:32:00.000000000",4863,0.0]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4850,-0.006]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4854,-2.932609]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4868,9.0]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4872,11.5]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4858,244.583]
["2021-11-14T04:33:00.000000000","2021-11-14T12:33:00.000000000",4863,0.0]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4850,-0.006]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4854,-2.932404]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4868,8.916667]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4872,11.41667]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4858,244.5116]
["2021-11-14T04:34:00.000000000","2021-11-14T12:34:00.000000000",4863,0.0]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4850,-0.006]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4854,-2.859298]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4868,8.95]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4872,11.40833]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4858,244.4649]
["2021-11-14T04:35:00.000000000","2021-11-14T12:35:00.000000000",4863,0.0]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4850,-0.006]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4854,-2.93248]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4868,8.900001]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4872,11.4]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4858,244.4615]
["2021-11-14T04:36:00.000000000","2021-11-14T12:36:00.000000000",4863,0.0]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4850,-0.006]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4854,-2.932662]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4868,8.908334]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4872,11.43333]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4858,244.4509]
["2021-11-14T04:37:00.000000000","2021-11-14T12:37:00.000000000",4863,0.0]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4850,-0.006]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4854,-2.932934]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4868,8.925]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4872,11.475]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4858,244.454]
["2021-11-14T04:38:00.000000000","2021-11-14T12:38:00.000000000",4863,0.0]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4850,-0.006]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4854,-2.712902]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4868,9.008333]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4872,11.50833]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4858,244.4286]
["2021-11-14T04:39:00.000000000","2021-11-14T12:39:00.000000000",4863,0.0]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4850,-0.006]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4854,-3.006713]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4868,9.058333]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4872,11.56667]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4858,244.4433]
["2021-11-14T04:40:00.000000000","2021-11-14T12:40:00.000000000",4863,0.0]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4850,-0.006]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4854,-2.859547]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4868,9.066667]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4872,11.55]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4858,244.4414]
["2021-11-14T04:41:00.000000000","2021-11-14T12:41:00.000000000",4863,0.0]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4850,-0.006]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4854,-2.859566]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4868,9.041667]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4872,11.53333]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4858,244.4658]
["2021-11-14T04:42:00.000000000","2021-11-14T12:42:00.000000000",4863,0.0]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4850,-0.006]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4854,-2.859693]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4868,8.983333]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4872,11.5]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4858,244.4743]
["2021-11-14T04:43:00.000000000","2021-11-14T12:43:00.000000000",4863,0.0]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4850,-0.006]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4854,-2.85962]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4868,8.966666]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4872,11.48333]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4858,244.4911]
["2021-11-14T04:44:00.000000000","2021-11-14T12:44:00.000000000",4863,0.0]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4850,-0.006]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4854,-2.859667]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4868,8.974999]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4872,11.45833]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4858,244.4845]
["2021-11-14T04:45:00.000000000","2021-11-14T12:45:00.000000000",4863,0.0]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4850,-0.006]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4854,-2.933336]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4868,8.908334]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4872,11.41667]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4858,244.5165]
["2021-11-14T04:46:00.000000000","2021-11-14T12:46:00.000000000",4863,0.0]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4850,-0.006]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4854,-2.860096]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4868,8.925]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4872,11.475]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4858,244.4538]
["2021-11-14T04:47:00.000000000","2021-11-14T12:47:00.000000000",4863,0.0]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4850,-0.006]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4854,-2.933569]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4868,8.900001]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4872,11.45833]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4858,244.4636]
["2021-11-14T04:48:00.000000000","2021-11-14T12:48:00.000000000",4863,0.0]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4850,-0.006]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4854,-2.859971]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4868,8.816667]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4872,11.36667]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4858,244.4471]
["2021-11-14T04:49:00.000000000","2021-11-14T12:49:00.000000000",4863,0.0]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4850,-0.006]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4854,-2.934548]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4868,8.758333]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4872,11.325]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4858,244.4342]
["2021-11-14T04:50:00.000000000","2021-11-14T12:50:00.000000000",4863,0.0]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4850,-0.006]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4854,-2.714468]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4868,8.691667]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4872,11.275]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4858,244.4577]
["2021-11-14T04:51:00.000000000","2021-11-14T12:51:00.000000000",4863,0.0]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4850,-0.006]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4854,-2.714176]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4868,8.708333]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4872,11.24167]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4858,244.4438]
["2021-11-14T04:52:00.000000000","2021-11-14T12:52:00.000000000",4863,0.0]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4850,-0.006]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4854,-2.933716]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4868,8.716666]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4872,11.23333]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4858,244.4414]
["2021-11-14T04:53:00.000000000","2021-11-14T12:53:00.000000000",4863,0.0]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4850,-0.006]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4854,-3.007836]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4868,8.775]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4872,11.35833]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4858,244.4491]
["2021-11-14T04:54:00.000000000","2021-11-14T12:54:00.000000000",4863,0.0]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4850,-0.006]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4854,-2.78803]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4868,8.816667]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4872,11.41667]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4858,244.4291]
["2021-11-14T04:55:00.000000000","2021-11-14T12:55:00.000000000",4863,0.0]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4850,-0.006]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4854,-2.934174]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4868,8.925]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4872,11.48333]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4858,244.4249]
["2021-11-14T04:56:00.000000000","2021-11-14T12:56:00.000000000",4863,0.0]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4850,-0.006]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4854,-2.860303]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4868,8.983334]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4872,11.50833]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4858,244.3978]
["2021-11-14T04:57:00.000000000","2021-11-14T12:57:00.000000000",4863,0.0]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4850,-0.006]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4854,-2.787378]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4868,8.991666]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4872,11.5]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4858,244.3761]
["2021-11-14T04:58:00.000000000","2021-11-14T12:58:00.000000000",4863,0.0]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4850,-0.006]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4854,-2.713877]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4868,8.974999]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4872,11.44167]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4858,244.3983]
["2021-11-14T04:59:00.000000000","2021-11-14T12:59:00.000000000",4863,0.0]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4850,-0.006]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4854,-2.933446]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4868,8.974999]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4872,11.41667]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4858,244.4042]
["2021-11-14T05:00:00.000000000","2021-11-14T13:00:00.000000000",4863,0.0]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4850,-0.006]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4854,-2.787006]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4868,8.966666]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4872,11.41667]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4858,244.4562]
["2021-11-14T05:01:00.000000000","2021-11-14T13:01:00.000000000",4863,0.0]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4850,-0.006]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4854,-2.932928]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4868,8.983333]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4872,11.43333]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4858,244.4319]
["2021-11-14T05:02:00.000000000","2021-11-14T13:02:00.000000000",4863,0.0]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4850,-0.006]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4854,-2.786638]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4868,8.983333]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4872,11.425]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4858,244.4211]
["2021-11-14T05:03:00.000000000","2021-11-14T13:03:00.000000000",4863,0.0]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4850,-0.006]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4854,-2.933943]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4868,9.0]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4872,11.45833]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4858,244.4423]
["2021-11-14T05:04:00.000000000","2021-11-14T13:04:00.000000000",4863,0.0]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4850,-0.006]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4854,-2.933884]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4868,9.016666]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4872,11.44167]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4858,244.4713]
["2021-11-14T05:05:00.000000000","2021-11-14T13:05:00.000000000",4863,0.0]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4850,-0.006]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4854,-2.860253]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4868,9.016666]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4872,11.41667]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4858,244.4064]
["2021-11-14T05:06:00.000000000","2021-11-14T13:06:00.000000000",4863,0.0]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4850,-0.00425]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4854,-2.933867]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4868,8.974999]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4872,11.40833]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4858,244.3846]
["2021-11-14T05:07:00.000000000","2021-11-14T13:07:00.000000000",4863,0.0]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4850,-0.00425]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4854,-2.787743]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4868,8.974999]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4872,11.4]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4858,244.3592]
["2021-11-14T05:08:00.000000000","2021-11-14T13:08:00.000000000",4863,0.0]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4850,-0.00425]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4854,-2.934778]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4868,8.95]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4872,11.4]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4858,244.3223]
["2021-11-14T05:09:00.000000000","2021-11-14T13:09:00.000000000",4863,0.0]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4850,-0.0045]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4854,-2.861608]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4868,8.908334]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4872,11.36667]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4858,244.3148]
["2021-11-14T05:10:00.000000000","2021-11-14T13:10:00.000000000",4863,0.0]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4850,-0.00575]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4854,-2.788214]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4868,8.900001]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4872,11.35833]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4858,244.3319]
["2021-11-14T05:11:00.000000000","2021-11-14T13:11:00.000000000",4863,0.0]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4850,-0.00575]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4854,-2.714855]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4868,8.883334]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4872,11.29167]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4858,244.3888]
["2021-11-14T05:12:00.000000000","2021-11-14T13:12:00.000000000",4863,0.0]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4850,-0.005249999]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4854,-2.934788]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4868,8.816667]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4872,11.28333]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4858,244.3666]
["2021-11-14T05:13:00.000000000","2021-11-14T13:13:00.000000000",4863,0.0]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4850,-0.005249999]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4854,-2.934874]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4868,8.783334]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4872,11.225]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4858,244.3307]
["2021-11-14T05:14:00.000000000","2021-11-14T13:14:00.000000000",4863,0.0]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4850,-0.005]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4854,-2.861597]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4868,8.75]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4872,11.175]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4858,244.3817]
["2021-11-14T05:15:00.000000000","2021-11-14T13:15:00.000000000",4863,0.0]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4850,-0.005]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4854,-2.787851]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4868,8.658333]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4872,11.10833]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4858,244.3558]
["2021-11-14T05:16:00.000000000","2021-11-14T13:16:00.000000000",4863,0.0]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4850,-0.006]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4854,-2.860981]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4868,8.683333]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4872,11.13333]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4858,244.3278]
["2021-11-14T05:17:00.000000000","2021-11-14T13:17:00.000000000",4863,0.0]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4850,-0.0055]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4854,-2.934839]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4868,8.7]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4872,11.15833]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4858,244.3387]
["2021-11-14T05:18:00.000000000","2021-11-14T13:18:00.000000000",4863,0.0]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4850,-0.00475]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4854,-2.86162]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4868,8.733333]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4872,11.2]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4858,244.3469]
["2021-11-14T05:19:00.000000000","2021-11-14T13:19:00.000000000",4863,0.0]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4850,-0.0035]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4854,-2.788028]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4868,8.775]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4872,11.2]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4858,244.318]
["2021-11-14T05:20:00.000000000","2021-11-14T13:20:00.000000000",4863,0.0]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4850,-0.00375]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4854,-2.861577]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4868,8.783334]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4872,11.225]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4858,244.3455]
["2021-11-14T05:21:00.000000000","2021-11-14T13:21:00.000000000",4863,0.0]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4850,-0.00375]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4854,-2.861513]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4868,8.858334]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4872,11.28333]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4858,244.3704]
["2021-11-14T05:22:00.000000000","2021-11-14T13:22:00.000000000",4863,0.0]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4850,-0.0035]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4854,-2.934888]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4868,8.875]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4872,11.3]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4858,244.3548]
["2021-11-14T05:23:00.000000000","2021-11-14T13:23:00.000000000",4863,0.0]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4850,-0.0035]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4854,-3.008219]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4868,8.866667]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4872,11.275]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4858,244.3026]
["2021-11-14T05:24:00.000000000","2021-11-14T13:24:00.000000000",4863,0.0]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4850,-0.00375]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4854,-2.861404]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4868,8.866667]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4872,11.25]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4858,244.3096]
["2021-11-14T05:25:00.000000000","2021-11-14T13:25:00.000000000",4863,0.0]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4850,-0.004]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4854,-2.93471]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4868,8.883334]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4872,11.25]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4858,244.319]
["2021-11-14T05:26:00.000000000","2021-11-14T13:26:00.000000000",4863,0.0]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4850,-0.00375]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4854,-2.860862]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4868,8.983333]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4872,11.35]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4858,244.363]
["2021-11-14T05:27:00.000000000","2021-11-14T13:27:00.000000000",4863,0.0]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4850,-0.00425]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4854,-2.934649]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4868,8.958333]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4872,11.325]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4858,244.3739]
["2021-11-14T05:28:00.000000000","2021-11-14T13:28:00.000000000",4863,0.0]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4850,-0.003]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4854,-2.934149]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4868,8.983333]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4872,11.325]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4858,244.3636]
["2021-11-14T05:29:00.000000000","2021-11-14T13:29:00.000000000",4863,0.0]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4850,-0.005]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4854,-2.787079]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4868,9.008333]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4872,11.36667]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4858,244.3382]
["2021-11-14T05:30:00.000000000","2021-11-14T13:30:00.000000000",4863,0.0]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4850,-0.00475]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4854,-2.933302]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4868,8.983333]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4872,11.36667]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4858,244.3313]
["2021-11-14T05:31:00.000000000","2021-11-14T13:31:00.000000000",4863,0.0]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4850,-0.00475]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4854,-2.93321]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4868,8.941667]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4872,11.31667]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4858,244.3831]
["2021-11-14T05:32:00.000000000","2021-11-14T13:32:00.000000000",4863,0.0]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4850,-0.0045]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4854,-2.859785]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4868,9.0]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4872,11.36667]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4858,244.3973]
["2021-11-14T05:33:00.000000000","2021-11-14T13:33:00.000000000",4863,0.0]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4850,-0.005249999]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4854,-2.933189]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4868,8.991666]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4872,11.33333]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4858,244.3985]
["2021-11-14T05:34:00.000000000","2021-11-14T13:34:00.000000000",4863,0.0]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4850,-0.004]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4854,-2.786768]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4868,9.0]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4872,11.34167]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4858,244.3772]
["2021-11-14T05:35:00.000000000","2021-11-14T13:35:00.000000000",4863,0.0]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4850,-0.0055]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4854,-2.859923]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4868,8.983333]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4872,11.35833]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4858,244.3629]
["2021-11-14T05:36:00.000000000","2021-11-14T13:36:00.000000000",4863,0.0]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4850,-0.0055]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4854,-3.006977]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4868,8.991666]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4872,11.325]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4858,244.3731]
["2021-11-14T05:37:00.000000000","2021-11-14T13:37:00.000000000",4863,0.0]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4850,-0.00575]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4854,-2.713276]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4868,8.983333]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4872,11.30833]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4858,244.3835]
["2021-11-14T05:38:00.000000000","2021-11-14T13:38:00.000000000",4863,0.0]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4850,-0.0055]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4854,-2.860124]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4868,8.916667]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4872,11.275]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4858,244.3866]
["2021-11-14T05:39:00.000000000","2021-11-14T13:39:00.000000000",4863,0.0]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4850,-0.00575]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4854,-2.932561]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4868,8.891667]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4872,11.24167]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4858,244.3817]
["2021-11-14T05:40:00.000000000","2021-11-14T13:40:00.000000000",4863,0.0]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4850,-0.006]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4854,-2.639801]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4868,8.900001]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4872,11.23333]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4858,244.3004]
["2021-11-14T05:41:00.000000000","2021-11-14T13:41:00.000000000",4863,0.0]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4850,-0.00575]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4854,-2.786726]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4868,8.841666]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4872,11.2]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4858,244.3379]
["2021-11-14T05:42:00.000000000","2021-11-14T13:42:00.000000000",4863,0.0]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4850,-0.00575]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4854,-2.933086]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4868,8.8]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4872,11.15833]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4858,244.35]
["2021-11-14T05:43:00.000000000","2021-11-14T13:43:00.000000000",4863,0.0]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4850,-0.005]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4854,-2.93292]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4868,8.766666]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4872,11.15833]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4858,244.325]
["2021-11-14T05:44:00.000000000","2021-11-14T13:44:00.000000000",4863,0.0]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4850,-0.00575]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4854,-2.786301]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4868,8.791667]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4872,11.2]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4858,244.3416]
["2021-11-14T05:45:00.000000000","2021-11-14T13:45:00.000000000",4863,0.0]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4850,-0.00475]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4854,-2.786963]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4868,8.8]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4872,11.18333]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4858,244.4214]
["2021-11-14T05:46:00.000000000","2021-11-14T13:46:00.000000000",4863,0.0]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4850,-0.005249999]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4854,-2.78674]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4868,8.8]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4872,11.19167]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4858,244.4226]
["2021-11-14T05:47:00.000000000","2021-11-14T13:47:00.000000000",4863,0.0]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4850,-0.0045]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4854,-2.933462]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4868,8.791667]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4872,11.2]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4858,244.3972]
["2021-11-14T05:48:00.000000000","2021-11-14T13:48:00.000000000",4863,0.0]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4850,-0.0055]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4854,-2.786195]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4868,8.8]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4872,11.2]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4858,244.4064]
["2021-11-14T05:49:00.000000000","2021-11-14T13:49:00.000000000",4863,0.0]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4850,-0.005249999]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4854,-2.933152]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4868,8.775]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4872,11.15833]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4858,244.4308]
["2021-11-14T05:50:00.000000000","2021-11-14T13:50:00.000000000",4863,0.0]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4850,-0.006]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4854,-2.932996]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4868,8.766666]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4872,11.19167]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4858,244.4967]
["2021-11-14T05:51:00.000000000","2021-11-14T13:51:00.000000000",4863,0.0]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4850,-0.0045]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4854,-2.787285]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4868,8.808333]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4872,11.21667]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4858,244.4637]
["2021-11-14T05:52:00.000000000","2021-11-14T13:52:00.000000000",4863,0.0]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4850,-0.00475]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4854,-2.786893]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4868,8.875]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4872,11.225]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4858,244.4912]
["2021-11-14T05:53:00.000000000","2021-11-14T13:53:00.000000000",4863,0.04540502]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4850,-0.004]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4854,-2.787432]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4868,8.883334]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4872,11.275]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4858,244.4659]
["2021-11-14T05:54:00.000000000","2021-11-14T13:54:00.000000000",4863,0.09081003]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4850,-0.00475]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4854,-2.63995]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4868,8.883334]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4872,11.26667]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4858,244.4471]
["2021-11-14T05:55:00.000000000","2021-11-14T13:55:00.000000000",4863,0.1816201]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4850,-0.005249999]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4854,-2.933569]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4868,8.85]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4872,11.25833]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4858,244.432]
["2021-11-14T05:56:00.000000000","2021-11-14T13:56:00.000000000",4863,0.2421601]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4850,-0.005]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4854,-2.93334]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4868,8.875]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4872,11.275]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4858,244.448]
["2021-11-14T05:57:00.000000000","2021-11-14T13:57:00.000000000",4863,0.3632401]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4850,-0.0045]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4854,-2.786186]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4868,8.900001]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4872,11.29167]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4858,244.5023]
["2021-11-14T05:58:00.000000000","2021-11-14T13:58:00.000000000",4863,0.4691851]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4850,-0.0045]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4854,-2.787463]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4868,8.875]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4872,11.275]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4858,244.5296]
["2021-11-14T05:59:00.000000000","2021-11-14T13:59:00.000000000",4863,0.5448602]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4850,-0.0055]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4854,-2.860951]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4868,8.883334]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4872,11.3]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4858,244.3892]
["2021-11-14T06:00:00.000000000","2021-11-14T14:00:00.000000000",4863,0.6659402]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4850,-0.00425]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4854,-2.859978]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4868,8.900001]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4872,11.28333]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4858,244.2803]
["2021-11-14T06:01:00.000000000","2021-11-14T14:01:00.000000000",4863,0.8324252]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4850,-0.0045]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4854,-2.933114]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4868,8.883334]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4872,11.26667]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4858,244.321]
["2021-11-14T06:02:00.000000000","2021-11-14T14:02:00.000000000",4863,0.9837752]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4850,-0.004]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4854,-2.85955]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4868,8.875]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4872,11.23333]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4858,244.4069]
["2021-11-14T06:03:00.000000000","2021-11-14T14:03:00.000000000",4863,1.11999]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4850,-0.0055]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4854,-2.639808]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4868,8.883334]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4872,11.21667]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4858,244.364]
["2021-11-14T06:04:00.000000000","2021-11-14T14:04:00.000000000",4863,1.30161]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4850,-0.004]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4854,-2.932776]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4868,8.841666]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4872,11.24167]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4858,244.3513]
["2021-11-14T06:05:00.000000000","2021-11-14T14:05:00.000000000",4863,1.5135]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4850,-0.00425]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4854,-2.859235]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4868,8.841666]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4872,11.225]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4858,244.2848]
["2021-11-14T06:06:00.000000000","2021-11-14T14:06:00.000000000",4863,1.740525]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4850,-0.0055]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4854,-2.932521]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4868,8.883334]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4872,11.28333]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4858,244.2353]
["2021-11-14T06:07:00.000000000","2021-11-14T14:07:00.000000000",4863,2.012956]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4850,-0.0055]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4854,-2.859215]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4868,8.916667]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4872,11.28333]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4858,244.2552]
["2021-11-14T06:08:00.000000000","2021-11-14T14:08:00.000000000",4863,2.315655]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4850,-0.0055]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4854,-2.93234]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4868,9.0]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4872,11.34167]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4858,244.2673]
["2021-11-14T06:09:00.000000000","2021-11-14T14:09:00.000000000",4863,2.618356]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4850,-0.005249999]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4854,-2.932865]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4868,9.0]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4872,11.4]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4858,244.2561]
["2021-11-14T06:10:00.000000000","2021-11-14T14:10:00.000000000",4863,2.921056]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4850,-0.005]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4854,-3.152707]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4868,9.058333]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4872,11.40833]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4858,244.279]
["2021-11-14T06:11:00.000000000","2021-11-14T14:11:00.000000000",4863,3.238891]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4850,-0.0045]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4854,-3.005846]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4868,9.091666]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4872,11.49167]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4858,244.2997]
["2021-11-14T06:12:00.000000000","2021-11-14T14:12:00.000000000",4863,3.649539]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4850,-0.005249999]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4854,-2.932456]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4868,9.083333]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4872,11.44167]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4858,244.317]
["2021-11-14T06:13:00.000000000","2021-11-14T14:13:00.000000000",4863,4.005085]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4850,-0.00375]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4854,-3.225665]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4868,9.091666]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4872,11.43333]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4858,244.375]
["2021-11-14T06:14:00.000000000","2021-11-14T14:14:00.000000000",4863,4.476614]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4850,-0.00475]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4854,-2.932416]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4868,9.108334]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4872,11.525]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4858,244.368]
["2021-11-14T06:15:00.000000000","2021-11-14T14:15:00.000000000",4863,4.948441]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4850,-0.005]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4854,-3.225965]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4868,9.15]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4872,11.50833]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4858,244.3451]
["2021-11-14T06:16:00.000000000","2021-11-14T14:16:00.000000000",4863,5.526461]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4850,-0.0045]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4854,-3.079372]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4868,9.191667]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4872,11.575]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4858,244.3831]
["2021-11-14T06:17:00.000000000","2021-11-14T14:17:00.000000000",4863,6.059204]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4850,-0.005]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4854,-3.079103]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4868,9.208333]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4872,11.55833]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4858,244.3892]
["2021-11-14T06:18:00.000000000","2021-11-14T14:18:00.000000000",4863,6.561625]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4850,-0.00475]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4854,-2.933052]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4868,9.2]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4872,11.51667]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4858,244.3507]
["2021-11-14T06:19:00.000000000","2021-11-14T14:19:00.000000000",4863,7.109497]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4850,-0.005]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4854,-3.079643]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4868,9.275]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4872,11.63333]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4858,244.3196]
["2021-11-14T06:20:00.000000000","2021-11-14T14:20:00.000000000",4863,7.67244]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4850,-0.0035]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4854,-3.006985]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4868,9.366667]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4872,11.70833]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4858,244.3488]
["2021-11-14T06:21:00.000000000","2021-11-14T14:21:00.000000000",4863,8.144534]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4850,-0.004]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4854,-2.933979]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4868,9.375]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4872,11.75833]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4858,244.3419]
["2021-11-14T06:22:00.000000000","2021-11-14T14:22:00.000000000",4863,8.69235]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4850,-0.005]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4854,-3.00771]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4868,9.45]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4872,11.8]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4858,244.2989]
["2021-11-14T06:23:00.000000000","2021-11-14T14:23:00.000000000",4863,9.194669]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4850,-0.0045]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4854,-2.935054]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4868,9.491667]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4872,11.86667]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4858,244.3005]
["2021-11-14T06:24:00.000000000","2021-11-14T14:24:00.000000000",4863,9.696909]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4850,-0.005249999]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4854,-3.081347]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4868,9.591666]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4872,11.90833]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4858,244.3027]
["2021-11-14T06:25:00.000000000","2021-11-14T14:25:00.000000000",4863,10.19917]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4850,-0.00425]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4854,-3.081752]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4868,9.616667]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4872,11.94167]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4858,244.251]
["2021-11-14T06:26:00.000000000","2021-11-14T14:26:00.000000000",4863,10.6863]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4850,-0.00475]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4854,-3.008107]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4868,9.625]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4872,11.98333]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4858,244.2671]
["2021-11-14T06:27:00.000000000","2021-11-14T14:27:00.000000000",4863,11.21896]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4850,-0.0045]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4854,-3.081543]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4868,9.7]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4872,12.05]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4858,244.2692]
["2021-11-14T06:28:00.000000000","2021-11-14T14:28:00.000000000",4863,11.73643]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4850,-0.00575]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4854,-3.007508]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4868,9.8]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4872,12.075]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4858,244.2791]
["2021-11-14T06:29:00.000000000","2021-11-14T14:29:00.000000000",4863,12.26909]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4850,-0.005249999]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4854,-3.080779]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4868,9.75]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4872,12.09167]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4858,244.2507]
["2021-11-14T06:30:00.000000000","2021-11-14T14:30:00.000000000",4863,12.77161]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4850,-0.00475]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4854,-3.006661]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4868,9.816667]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4872,12.15]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4858,244.2502]
["2021-11-14T06:31:00.000000000","2021-11-14T14:31:00.000000000",4863,13.33467]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4850,-0.005249999]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4854,-3.080487]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4868,9.858334]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4872,12.175]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4858,244.2129]
["2021-11-14T06:32:00.000000000","2021-11-14T14:32:00.000000000",4863,13.86749]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4850,-0.0055]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4854,-3.079859]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4868,9.85]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4872,12.175]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4858,244.2481]
["2021-11-14T06:33:00.000000000","2021-11-14T14:33:00.000000000",4863,14.41543]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4850,-0.0055]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4854,-2.860434]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4868,9.866667]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4872,12.2]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4858,244.2217]
["2021-11-14T06:34:00.000000000","2021-11-14T14:34:00.000000000",4863,14.94819]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4850,-0.0045]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4854,-3.079847]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4868,9.900001]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4872,12.23333]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4858,244.2312]
["2021-11-14T06:35:00.000000000","2021-11-14T14:35:00.000000000",4863,15.54166]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4850,-0.005249999]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4854,-3.08023]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4868,9.933333]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4872,12.35833]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4858,244.2969]
["2021-11-14T06:36:00.000000000","2021-11-14T14:36:00.000000000",4863,16.10488]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4850,-0.005249999]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4854,-3.006628]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4868,9.966666]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4872,12.55]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4858,244.2903]
["2021-11-14T06:37:00.000000000","2021-11-14T14:37:00.000000000",4863,16.78982]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4850,-0.00575]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4854,-3.227109]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4868,10.15]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4872,12.85833]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4858,244.2791]
["2021-11-14T06:38:00.000000000","2021-11-14T14:38:00.000000000",4863,17.47494]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4850,-0.0055]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4854,-3.080366]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4868,10.475]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4872,13.25]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4858,244.2706]
["2021-11-14T06:39:00.000000000","2021-11-14T14:39:00.000000000",4863,18.17517]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4850,-0.005]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4854,14.88829]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4868,10.91667]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4872,13.70833]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4858,244.2817]
["2021-11-14T06:40:00.000000000","2021-11-14T14:40:00.000000000",4863,18.89045]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4850,-0.0055]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4854,51.92252]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4868,11.35833]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4872,14.1]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4858,244.2863]
["2021-11-14T06:41:00.000000000","2021-11-14T14:41:00.000000000",4863,19.57538]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4850,-0.005249999]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4854,54.56651]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4868,11.73333]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4872,14.425]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4858,244.2924]
["2021-11-14T06:42:00.000000000","2021-11-14T14:42:00.000000000",4863,20.96049]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4850,-0.005249999]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4854,54.7925]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4868,12.075]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4872,14.78333]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4858,244.304]
["2021-11-14T06:43:00.000000000","2021-11-14T14:43:00.000000000",4863,30.34746]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4850,-0.0055]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4854,56.62641]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4868,12.44167]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4872,15.10833]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4858,244.3367]
["2021-11-14T06:44:00.000000000","2021-11-14T14:44:00.000000000",4863,55.74462]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4850,-0.00475]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4854,58.24326]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4868,12.76667]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4872,15.4]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4858,244.3239]
["2021-11-14T06:45:00.000000000","2021-11-14T14:45:00.000000000",4863,106.0345]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4850,-0.0055]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4854,60.15076]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4868,12.95833]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4872,15.69167]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4858,244.3412]
["2021-11-14T06:46:00.000000000","2021-11-14T14:46:00.000000000",4863,143.9156]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4850,-0.006]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4854,63.67479]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4868,13.0]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4872,16.01667]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4858,244.3884]
["2021-11-14T06:47:00.000000000","2021-11-14T14:47:00.000000000",4863,152.827]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4850,-0.00475]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4854,70.77796]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4868,13.025]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4872,16.3]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4858,244.7663]
["2021-11-14T06:48:00.000000000","2021-11-14T14:48:00.000000000",4863,158.3718]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4850,-0.006]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4854,92.64993]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4868,13.25833]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4872,16.35]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4858,245.0761]
["2021-11-14T06:49:00.000000000","2021-11-14T14:49:00.000000000",4863,164.2671]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4850,-0.006]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4854,146.8757]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4868,13.56667]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4872,16.25833]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4858,245.046]
["2021-11-14T06:50:00.000000000","2021-11-14T14:50:00.000000000",4863,169.1291]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4850,-0.005249999]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4854,178.3811]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4868,13.8]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4872,16.2]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4858,244.8757]
["2021-11-14T06:51:00.000000000","2021-11-14T14:51:00.000000000",4863,165.7828]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4850,-0.005249999]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4854,186.8508]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4868,14.05833]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4872,16.34167]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4858,244.7886]
["2021-11-14T06:52:00.000000000","2021-11-14T14:52:00.000000000",4863,161.072]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4850,-0.00575]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4854,217.0834]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4868,14.325]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4872,16.65833]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4858,244.6633]
["2021-11-14T06:53:00.000000000","2021-11-14T14:53:00.000000000",4863,170.2097]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4850,-0.0045]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4854,248.1842]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4868,14.6]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4872,16.975]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4858,244.7771]
["2021-11-14T06:54:00.000000000","2021-11-14T14:54:00.000000000",4863,180.8943]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4850,-0.00575]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4854,276.8559]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4868,14.81667]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4872,17.29167]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4858,244.8578]
["2021-11-14T06:55:00.000000000","2021-11-14T14:55:00.000000000",4863,190.2104]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4850,-0.005]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4854,324.9259]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4868,14.875]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4872,17.41667]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4858,244.7946]
["2021-11-14T06:56:00.000000000","2021-11-14T14:56:00.000000000",4863,197.2129]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4850,-0.0055]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4854,320.2016]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4868,14.81667]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4872,17.4]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4858,244.7378]
["2021-11-14T06:57:00.000000000","2021-11-14T14:57:00.000000000",4863,178.4368]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4850,-0.006]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4854,385.922]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4868,14.95]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4872,17.39167]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4858,244.8373]
["2021-11-14T06:58:00.000000000","2021-11-14T14:58:00.000000000",4863,141.5166]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4850,-0.00575]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4854,448.5423]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4868,15.15]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4872,17.58333]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4858,244.9733]
["2021-11-14T06:59:00.000000000","2021-11-14T14:59:00.000000000",4863,114.4369]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4850,-0.006]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4854,450.4641]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4868,15.34167]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4872,17.775]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4858,244.9178]
["2021-11-14T07:00:00.000000000","2021-11-14T15:00:00.000000000",4863,119.3068]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4850,-0.0055]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4854,427.6575]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4868,15.575]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4872,17.98333]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4858,244.916]
["2021-11-14T07:01:00.000000000","2021-11-14T15:01:00.000000000",4863,163.8953]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4850,-0.00575]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4854,410.663]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4868,15.83333]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4872,18.33333]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4858,244.9529]
["2021-11-14T07:02:00.000000000","2021-11-14T15:02:00.000000000",4863,210.4288]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4850,-0.006]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4854,372.846]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4868,15.775]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4872,18.65]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4858,245.4213]
["2021-11-14T07:03:00.000000000","2021-11-14T15:03:00.000000000",4863,223.2313]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4850,-0.006]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4854,279.9242]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4868,15.76667]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4872,19.025]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4858,245.7192]
["2021-11-14T07:04:00.000000000","2021-11-14T15:04:00.000000000",4863,233.5658]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4850,-0.00575]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4854,269.9503]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4868,15.79167]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4872,19.425]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4858,245.8143]
["2021-11-14T07:05:00.000000000","2021-11-14T15:05:00.000000000",4863,244.7035]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4850,-0.006]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4854,284.5995]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4868,16.19167]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4872,19.74167]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4858,245.835]
["2021-11-14T07:06:00.000000000","2021-11-14T15:06:00.000000000",4863,256.6302]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4850,-0.006]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4854,299.606]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4868,16.675]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4872,19.75]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4858,245.8428]
["2021-11-14T07:07:00.000000000","2021-11-14T15:07:00.000000000",4863,266.9295]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4850,-0.00575]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4854,312.1037]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4868,17.15833]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4872,19.43333]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4858,245.9502]
["2021-11-14T07:08:00.000000000","2021-11-14T15:08:00.000000000",4863,271.6862]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4850,-0.006]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4854,317.5005]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4868,17.59167]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4872,19.08333]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4858,245.951]
["2021-11-14T07:09:00.000000000","2021-11-14T15:09:00.000000000",4863,275.4093]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4850,-0.006]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4854,321.0903]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4868,17.99167]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4872,19.19167]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4858,245.7485]
["2021-11-14T07:10:00.000000000","2021-11-14T15:10:00.000000000",4863,273.7918]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4850,-0.006]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4854,344.3578]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4868,18.5]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4872,19.79167]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4858,245.7391]
["2021-11-14T07:11:00.000000000","2021-11-14T15:11:00.000000000",4863,280.3105]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4850,-0.006]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4854,364.0783]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4868,18.93333]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4872,20.35]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4858,245.6449]
["2021-11-14T07:12:00.000000000","2021-11-14T15:12:00.000000000",4863,293.3214]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4850,-0.006]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4854,375.7241]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4868,19.29167]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4872,20.9]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4858,245.6277]
["2021-11-14T07:13:00.000000000","2021-11-14T15:13:00.000000000",4863,299.8512]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4850,-0.006]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4854,380.1433]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4868,19.625]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4872,21.35]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4858,245.2795]
["2021-11-14T07:14:00.000000000","2021-11-14T15:14:00.000000000",4863,304.7862]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4850,-0.006]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4854,390.183]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4868,19.95833]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4872,21.76666]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4858,244.9876]
["2021-11-14T07:15:00.000000000","2021-11-14T15:15:00.000000000",4863,310.0991]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4850,-0.006]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4854,439.4626]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4868,20.30833]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4872,22.11667]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4858,245.1917]
["2021-11-14T07:16:00.000000000","2021-11-14T15:16:00.000000000",4863,314.9875]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4850,-0.00575]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4854,489.407]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4868,20.675]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4872,22.50833]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4858,245.2956]
["2021-11-14T07:17:00.000000000","2021-11-14T15:17:00.000000000",4863,318.4177]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4850,-0.006]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4854,631.6511]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4868,21.00833]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4872,22.85833]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4858,245.2147]
["2021-11-14T07:18:00.000000000","2021-11-14T15:18:00.000000000",4863,315.7711]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4850,-0.006]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4854,808.8734]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4868,21.29167]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4872,23.21667]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4858,245.4426]
["2021-11-14T07:19:00.000000000","2021-11-14T15:19:00.000000000",4863,320.2222]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4850,-0.006]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4854,900.1446]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4868,21.55]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4872,23.55833]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4858,245.5342]
["2021-11-14T07:20:00.000000000","2021-11-14T15:20:00.000000000",4863,321.7326]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4850,-0.006]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4854,904.3791]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4868,21.84167]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4872,23.875]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4858,245.5454]
["2021-11-14T07:21:00.000000000","2021-11-14T15:21:00.000000000",4863,320.53]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4850,-0.006]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4854,915.3511]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4868,22.00833]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4872,24.05]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4858,245.6341]
["2021-11-14T07:22:00.000000000","2021-11-14T15:22:00.000000000",4863,334.7909]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4850,-0.006]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4854,934.5378]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4868,22.30833]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4872,24.30833]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4858,245.7132]
["2021-11-14T07:23:00.000000000","2021-11-14T15:23:00.000000000",4863,286.3533]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4850,-0.006]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4854,943.3462]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4868,22.46667]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4872,24.525]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4858,245.6832]
["2021-11-14T07:24:00.000000000","2021-11-14T15:24:00.000000000",4863,175.1436]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4850,-0.006]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4854,953.7324]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4868,22.325]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4872,24.475]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4858,246.0058]
["2021-11-14T07:25:00.000000000","2021-11-14T15:25:00.000000000",4863,161.0691]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4850,-0.006]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4854,970.287]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4868,22.43333]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4872,24.65]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4858,246.4817]
["2021-11-14T07:26:00.000000000","2021-11-14T15:26:00.000000000",4863,251.1174]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4850,-0.006]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4854,983.9377]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4868,22.55833]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4872,24.83333]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4858,246.7232]
["2021-11-14T07:27:00.000000000","2021-11-14T15:27:00.000000000",4863,330.2788]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4850,-0.006]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4854,989.6343]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4868,22.99167]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4872,25.26666]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4858,247.055]
["2021-11-14T07:28:00.000000000","2021-11-14T15:28:00.000000000",4863,352.8337]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4850,-0.006]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4854,1009.982]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4868,23.28333]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4872,25.5]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4858,247.254]
["2021-11-14T07:29:00.000000000","2021-11-14T15:29:00.000000000",4863,374.0862]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4850,-0.006]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4854,1034.144]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4868,23.66667]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4872,25.9]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4858,247.4412]
["2021-11-14T07:30:00.000000000","2021-11-14T15:30:00.000000000",4863,377.1439]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4850,-0.006]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4854,1057.374]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4868,23.91666]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4872,26.14166]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4858,247.5685]
["2021-11-14T07:31:00.000000000","2021-11-14T15:31:00.000000000",4863,373.8417]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4850,-0.006]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4854,1061.646]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4868,24.2]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4872,26.45]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4858,247.6732]
["2021-11-14T07:32:00.000000000","2021-11-14T15:32:00.000000000",4863,373.6539]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4850,-0.006]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4854,1053.373]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4868,24.40833]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4872,26.66667]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4858,247.7081]
["2021-11-14T07:33:00.000000000","2021-11-14T15:33:00.000000000",4863,370.4833]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4850,-0.006]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4854,1037.713]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4868,24.55833]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4872,26.84167]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4858,247.6434]
["2021-11-14T07:34:00.000000000","2021-11-14T15:34:00.000000000",4863,365.6367]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4850,-0.006]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4854,1054.277]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4868,24.74167]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4872,27.04167]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4858,247.7327]
["2021-11-14T07:35:00.000000000","2021-11-14T15:35:00.000000000",4863,382.0146]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4850,-0.006]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4854,1079.117]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4868,25.11667]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4872,27.39166]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4858,247.8038]
["2021-11-14T07:36:00.000000000","2021-11-14T15:36:00.000000000",4863,394.6421]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4850,-0.006]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4854,1103.411]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4868,25.2]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4872,27.575]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4858,247.8958]
["2021-11-14T07:37:00.000000000","2021-11-14T15:37:00.000000000",4863,403.435]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4850,-0.006]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4854,1110.521]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4868,25.76666]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4872,28.03333]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4858,247.9111]
["2021-11-14T07:38:00.000000000","2021-11-14T15:38:00.000000000",4863,406.4469]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4850,-0.006]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4854,1130.855]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4868,25.98333]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4872,28.41667]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4858,247.9716]
["2021-11-14T07:39:00.000000000","2021-11-14T15:39:00.000000000",4863,413.7917]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4850,-0.006]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4854,1151.462]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4868,26.18333]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4872,28.71667]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4858,247.9829]
["2021-11-14T07:40:00.000000000","2021-11-14T15:40:00.000000000",4863,420.5935]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4850,-0.006]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4854,1159.506]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4868,26.6]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4872,29.08333]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4858,247.872]
["2021-11-14T07:41:00.000000000","2021-11-14T15:41:00.000000000",4863,423.9556]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4850,-0.006]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4854,1166.498]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4868,26.79167]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4872,29.25]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4858,247.9451]
["2021-11-14T07:42:00.000000000","2021-11-14T15:42:00.000000000",4863,425.1556]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4850,-0.006]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4854,1186.051]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4868,27.025]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4872,29.425]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4858,248.0322]
["2021-11-14T07:43:00.000000000","2021-11-14T15:43:00.000000000",4863,430.5513]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4850,-0.006]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4854,1206.872]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4868,27.26666]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4872,29.7]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4858,248.1175]
["2021-11-14T07:44:00.000000000","2021-11-14T15:44:00.000000000",4863,439.0617]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4850,-0.006]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4854,1223.538]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4868,27.69167]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4872,30.09167]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4858,248.1307]
["2021-11-14T07:45:00.000000000","2021-11-14T15:45:00.000000000",4863,448.1532]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4850,-0.006]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4854,1241.316]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4868,28.05]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4872,30.36667]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4858,248.1758]
["2021-11-14T07:46:00.000000000","2021-11-14T15:46:00.000000000",4863,455.485]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4850,-0.006]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4854,1256.172]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4868,28.46667]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4872,30.85833]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4858,248.1369]
["2021-11-14T07:47:00.000000000","2021-11-14T15:47:00.000000000",4863,461.7519]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4850,-0.006]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4854,1248.067]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4868,28.925]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4872,31.325]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4858,248.056]
["2021-11-14T07:48:00.000000000","2021-11-14T15:48:00.000000000",4863,459.3885]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4850,-0.006]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4854,1247.377]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4868,29.28333]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4872,31.75]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4858,248.0012]
["2021-11-14T07:49:00.000000000","2021-11-14T15:49:00.000000000",4863,459.7465]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4850,-0.006]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4854,1260.123]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4868,29.55]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4872,32.03333]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4858,247.9621]
["2021-11-14T07:50:00.000000000","2021-11-14T15:50:00.000000000",4863,464.6877]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4850,-0.006]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4854,1283.823]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4868,29.91667]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4872,32.325]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4858,247.9493]
["2021-11-14T07:51:00.000000000","2021-11-14T15:51:00.000000000",4863,474.446]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4850,-0.006]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4854,1305.924]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4868,30.36667]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4872,32.74166]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4858,248.0912]
["2021-11-14T07:52:00.000000000","2021-11-14T15:52:00.000000000",4863,483.367]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4850,-0.006]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4854,1315.37]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4868,30.75]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4872,33.125]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4858,248.2173]
["2021-11-14T07:53:00.000000000","2021-11-14T15:53:00.000000000",4863,487.7358]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4850,-0.006]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4854,1320.348]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4868,31.14166]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4872,33.55]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4858,248.3237]
["2021-11-14T07:54:00.000000000","2021-11-14T15:54:00.000000000",4863,490.1132]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4850,-0.006]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4854,1104.645]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4868,31.34167]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4872,33.61666]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4858,247.5654]
["2021-11-14T07:55:00.000000000","2021-11-14T15:55:00.000000000",4863,411.3379]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4850,-0.006]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4854,1064.752]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4868,31.20833]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4872,33.475]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4858,247.3829]
["2021-11-14T07:56:00.000000000","2021-11-14T15:56:00.000000000",4863,401.2809]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4850,-0.006]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4854,1304.926]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4868,31.45]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4872,33.79167]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4858,248.3772]
["2021-11-14T07:57:00.000000000","2021-11-14T15:57:00.000000000",4863,501.6166]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4850,-0.006]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4854,1383.956]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4868,31.84167]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4872,34.19167]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4858,248.4729]
["2021-11-14T07:58:00.000000000","2021-11-14T15:58:00.000000000",4863,516.3384]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4850,-0.006]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4854,1401.512]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4868,32.31667]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4872,34.74166]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4858,248.5835]
["2021-11-14T07:59:00.000000000","2021-11-14T15:59:00.000000000",4863,521.3146]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4850,-0.006]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4854,1406.263]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4868,32.525]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4872,35.1]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4858,248.6878]
["2021-11-14T08:00:00.000000000","2021-11-14T16:00:00.000000000",4863,523.7465]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4850,-0.006]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4854,1384.467]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4868,32.48333]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4872,35.425]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4858,248.7046]
["2021-11-14T08:01:00.000000000","2021-11-14T16:01:00.000000000",4863,516.2308]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4850,-0.006]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4854,1369.298]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4868,32.125]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4872,35.51667]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4858,248.8279]
["2021-11-14T08:02:00.000000000","2021-11-14T16:02:00.000000000",4863,510.5112]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4850,-0.00625]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4854,1349.722]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4868,32.29167]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4872,35.55833]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4858,248.7216]
["2021-11-14T08:03:00.000000000","2021-11-14T16:03:00.000000000",4863,504.0882]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4850,-0.006]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4854,1363.444]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4868,32.05]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4872,35.70833]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4858,248.7241]
["2021-11-14T08:04:00.000000000","2021-11-14T16:04:00.000000000",4863,510.8855]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4850,-0.006]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4854,1406.642]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4868,32.275]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4872,36.10833]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4858,248.7973]
["2021-11-14T08:05:00.000000000","2021-11-14T16:05:00.000000000",4863,527.1605]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4850,-0.006]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4854,1417.734]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4868,32.44167]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4872,36.19167]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4858,248.8782]
["2021-11-14T08:06:00.000000000","2021-11-14T16:06:00.000000000",4863,530.8751]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4850,-0.006]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4854,1435.954]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4868,32.675]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4872,36.54167]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4858,248.9469]
["2021-11-14T08:07:00.000000000","2021-11-14T16:07:00.000000000",4863,538.4409]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4850,-0.006]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4854,1466.374]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4868,32.90833]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4872,36.99166]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4858,249.1124]
["2021-11-14T08:08:00.000000000","2021-11-14T16:08:00.000000000",4863,550.0608]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4850,-0.006749999]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4854,1324.227]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4868,33.16667]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4872,37.2]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4858,248.5161]
["2021-11-14T08:09:00.000000000","2021-11-14T16:09:00.000000000",4863,496.5201]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4850,-0.00625]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4854,1420.077]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4868,33.18333]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4872,36.98333]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4858,248.8893]
["2021-11-14T08:10:00.000000000","2021-11-14T16:10:00.000000000",4863,537.6882]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4850,-0.00625]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4854,1536.389]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4868,33.725]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4872,37.28333]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4858,249.2661]
["2021-11-14T08:11:00.000000000","2021-11-14T16:11:00.000000000",4863,577.1735]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4850,-0.006]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4854,1554.644]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4868,33.65833]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4872,37.46667]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4858,248.8992]
["2021-11-14T08:12:00.000000000","2021-11-14T16:12:00.000000000",4863,584.132]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4850,-0.006]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4854,1566.531]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4868,33.525]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4872,37.8]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4858,248.8403]
["2021-11-14T08:13:00.000000000","2021-11-14T16:13:00.000000000",4863,589.3421]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4850,-0.00625]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4854,1577.008]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4868,33.56667]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4872,38.13334]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4858,249.0255]
["2021-11-14T08:14:00.000000000","2021-11-14T16:14:00.000000000",4863,594.0731]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4850,-0.006]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4854,1586.532]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4868,33.65833]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4872,38.475]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4858,249.3731]
["2021-11-14T08:15:00.000000000","2021-11-14T16:15:00.000000000",4863,599.029]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4850,-0.00625]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4854,1613.956]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4868,33.91667]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4872,38.9]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4858,249.4522]
["2021-11-14T08:16:00.000000000","2021-11-14T16:16:00.000000000",4863,608.3255]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4850,-0.00625]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4854,1500.081]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4868,34.04167]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4872,38.80833]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4858,248.9682]
["2021-11-14T08:17:00.000000000","2021-11-14T16:17:00.000000000",4863,563.923]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4850,-0.006]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4854,1064.776]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4868,34.00834]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4872,38.56667]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4858,247.2946]
["2021-11-14T08:18:00.000000000","2021-11-14T16:18:00.000000000",4863,403.9856]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4850,-0.0065]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4854,1094.831]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4868,33.975]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4872,38.30833]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4858,247.5265]
["2021-11-14T08:19:00.000000000","2021-11-14T16:19:00.000000000",4863,421.7932]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4850,-0.0065]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4854,1400.566]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4868,34.225]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4872,38.45]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4858,248.8493]
["2021-11-14T08:20:00.000000000","2021-11-14T16:20:00.000000000",4863,544.4101]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4850,-0.0065]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4854,1513.032]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4868,34.4]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4872,38.8]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4858,249.0968]
["2021-11-14T08:21:00.000000000","2021-11-14T16:21:00.000000000",4863,572.6484]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4850,-0.00725]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4854,1585.93]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4868,34.48333]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4872,39.01667]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4858,249.4186]
["2021-11-14T08:22:00.000000000","2021-11-14T16:22:00.000000000",4863,596.6092]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4850,-0.00725]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4854,1544.222]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4868,34.84167]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4872,39.16667]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4858,249.3007]
["2021-11-14T08:23:00.000000000","2021-11-14T16:23:00.000000000",4863,580.7977]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4850,-0.006749999]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4854,1448.553]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4868,35.24166]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4872,39.44167]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4858,248.8968]
["2021-11-14T08:24:00.000000000","2021-11-14T16:24:00.000000000",4863,547.1803]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4850,-0.006749999]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4854,1566.361]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4868,35.43333]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4872,39.63334]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4858,249.3947]
["2021-11-14T08:25:00.000000000","2021-11-14T16:25:00.000000000",4863,599.28]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4850,-0.007999999]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4854,1677.373]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4868,35.93333]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4872,40.125]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4858,249.7977]
["2021-11-14T08:26:00.000000000","2021-11-14T16:26:00.000000000",4863,636.533]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4850,-0.006749999]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4854,1690.894]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4868,36.51667]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4872,40.425]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4858,249.9721]
["2021-11-14T08:27:00.000000000","2021-11-14T16:27:00.000000000",4863,637.8738]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4850,-0.00725]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4854,1693.194]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4868,36.84166]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4872,40.75]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4858,250.0345]
["2021-11-14T08:28:00.000000000","2021-11-14T16:28:00.000000000",4863,639.1056]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4850,-0.00725]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4854,1695.788]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4868,36.89167]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4872,40.83333]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4858,250.0502]
["2021-11-14T08:29:00.000000000","2021-11-14T16:29:00.000000000",4863,640.582]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4850,-0.009]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4854,1704.575]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4868,37.41667]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4872,41.1]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4858,250.03]
["2021-11-14T08:30:00.000000000","2021-11-14T16:30:00.000000000",4863,645.884]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4850,-0.009]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4854,1714.416]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4868,38.05833]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4872,41.50834]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4858,250.1868]
["2021-11-14T08:31:00.000000000","2021-11-14T16:31:00.000000000",4863,649.323]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4850,-0.008749999]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4854,1731.409]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4868,38.49166]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4872,41.95]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4858,250.1414]
["2021-11-14T08:32:00.000000000","2021-11-14T16:32:00.000000000",4863,656.4882]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4850,-0.007999999]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4854,1743.558]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4868,38.46667]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4872,42.18333]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4858,250.1247]
["2021-11-14T08:33:00.000000000","2021-11-14T16:33:00.000000000",4863,661.5806]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4850,-0.008749999]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4854,1756.04]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4868,38.70833]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4872,42.36666]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4858,250.0588]
["2021-11-14T08:34:00.000000000","2021-11-14T16:34:00.000000000",4863,667.4791]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4850,-0.008749999]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4854,1733.87]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4868,38.71667]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4872,42.69167]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4858,249.9701]
["2021-11-14T08:35:00.000000000","2021-11-14T16:35:00.000000000",4863,658.9284]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4850,-0.009]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4854,1596.54]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4868,39.0]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4872,42.69167]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4858,249.4343]
["2021-11-14T08:36:00.000000000","2021-11-14T16:36:00.000000000",4863,611.8932]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4850,-0.008749999]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4854,1800.074]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4868,39.24166]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4872,43.125]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4858,250.2252]
["2021-11-14T08:37:00.000000000","2021-11-14T16:37:00.000000000",4863,689.0666]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4850,-0.008749999]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4854,1826.994]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4868,38.84167]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4872,42.90833]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4858,249.926]
["2021-11-14T08:38:00.000000000","2021-11-14T16:38:00.000000000",4863,694.2888]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4850,-0.008749999]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4854,1829.329]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4868,39.04167]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4872,43.0]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4858,249.8244]
["2021-11-14T08:39:00.000000000","2021-11-14T16:39:00.000000000",4863,696.1203]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4850,-0.009]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4854,1833.708]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4868,39.74166]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4872,43.50833]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4858,249.8207]
["2021-11-14T08:40:00.000000000","2021-11-14T16:40:00.000000000",4863,698.3539]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4850,-0.009]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4854,1845.881]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4868,39.88334]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4872,43.93333]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4858,249.8314]
["2021-11-14T08:41:00.000000000","2021-11-14T16:41:00.000000000",4863,704.0828]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4850,-0.009]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4854,1836.585]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4868,39.28333]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4872,43.71666]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4858,249.8088]
["2021-11-14T08:42:00.000000000","2021-11-14T16:42:00.000000000",4863,700.3802]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4850,-0.0085]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4854,1841.421]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4868,39.38334]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4872,43.63333]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4858,249.833]
["2021-11-14T08:43:00.000000000","2021-11-14T16:43:00.000000000",4863,703.042]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4850,-0.009]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4854,1854.729]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4868,39.5]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4872,43.78333]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4858,249.86]
["2021-11-14T08:44:00.000000000","2021-11-14T16:44:00.000000000",4863,708.0491]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4850,-0.009]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4854,1864.025]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4868,39.05]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4872,43.91667]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4858,249.884]
["2021-11-14T08:45:00.000000000","2021-11-14T16:45:00.000000000",4863,711.5513]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4850,-0.008749999]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4854,1747.816]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4868,39.29167]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4872,44.11666]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4858,249.4798]
["2021-11-14T08:46:00.000000000","2021-11-14T16:46:00.000000000",4863,666.525]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4850,-0.009]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4854,1881.961]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4868,39.95833]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4872,44.675]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4858,249.9851]
["2021-11-14T08:47:00.000000000","2021-11-14T16:47:00.000000000",4863,721.3293]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4850,-0.009]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4854,1913.077]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4868,39.76667]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4872,44.8]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4858,250.0641]
["2021-11-14T08:48:00.000000000","2021-11-14T16:48:00.000000000",4863,731.576]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4850,-0.008749999]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4854,1875.061]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4868,40.01667]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4872,45.075]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4858,249.8972]
["2021-11-14T08:49:00.000000000","2021-11-14T16:49:00.000000000",4863,715.973]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4850,-0.009]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4854,1807.799]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4868,40.19167]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4872,45.33333]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4858,249.6054]
["2021-11-14T08:50:00.000000000","2021-11-14T16:50:00.000000000",4863,695.7021]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4850,-0.009]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4854,1936.916]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4868,40.83333]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4872,45.85833]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4858,250.1279]
["2021-11-14T08:51:00.000000000","2021-11-14T16:51:00.000000000",4863,743.9721]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4850,-0.009]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4854,1951.437]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4868,40.65]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4872,45.96666]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4858,250.25]
["2021-11-14T08:52:00.000000000","2021-11-14T16:52:00.000000000",4863,748.7927]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4850,-0.009]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4854,1964.663]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4868,40.03333]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4872,45.49166]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4858,250.3198]
["2021-11-14T08:53:00.000000000","2021-11-14T16:53:00.000000000",4863,753.4775]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4850,-0.009]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4854,1977.835]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4868,39.225]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4872,44.76667]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4858,250.4029]
["2021-11-14T08:54:00.000000000","2021-11-14T16:54:00.000000000",4863,756.2288]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4850,-0.009]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4854,1993.669]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4868,38.83333]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4872,44.11666]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4858,250.384]
["2021-11-14T08:55:00.000000000","2021-11-14T16:55:00.000000000",4863,760.9661]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4850,-0.009]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4854,2003.757]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4868,39.40833]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4872,44.5]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4858,250.3615]
["2021-11-14T08:56:00.000000000","2021-11-14T16:56:00.000000000",4863,764.8129]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4850,-0.009]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4854,1989.35]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4868,39.76667]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4872,44.93333]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4858,250.3535]
["2021-11-14T08:57:00.000000000","2021-11-14T16:57:00.000000000",4863,760.4492]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4850,-0.009]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4854,1946.436]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4868,39.16667]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4872,44.45833]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4858,250.2076]
["2021-11-14T08:58:00.000000000","2021-11-14T16:58:00.000000000",4863,747.261]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4850,-0.009]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4854,1939.976]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4868,39.65833]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4872,44.78333]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4858,250.2009]
["2021-11-14T08:59:00.000000000","2021-11-14T16:59:00.000000000",4863,741.7637]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4850,-0.009]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4854,1907.87]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4868,39.85833]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4872,45.0]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4858,250.1669]
["2021-11-14T09:00:00.000000000","2021-11-14T17:00:00.000000000",4863,734.7885]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4850,-0.009]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4854,1924.67]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4868,39.9]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4872,44.95]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4858,250.209]
["2021-11-14T09:01:00.000000000","2021-11-14T17:01:00.000000000",4863,737.4167]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4850,-0.009]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4854,1938.12]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4868,39.45]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4872,44.55]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4858,250.1312]
["2021-11-14T09:02:00.000000000","2021-11-14T17:02:00.000000000",4863,742.2561]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4850,-0.009]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4854,1967.903]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4868,39.675]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4872,44.55]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4858,250.2613]
["2021-11-14T09:03:00.000000000","2021-11-14T17:03:00.000000000",4863,752.3237]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4850,-0.009]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4854,1976.73]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4868,39.73333]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4872,44.51667]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4858,250.3032]
["2021-11-14T09:04:00.000000000","2021-11-14T17:04:00.000000000",4863,756.2164]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4850,-0.009]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4854,2013.603]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4868,40.09167]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4872,44.66667]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4858,250.5388]
["2021-11-14T09:05:00.000000000","2021-11-14T17:05:00.000000000",4863,776.7139]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4850,-0.009]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4854,2034.729]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4868,40.375]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4872,44.88333]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4858,250.5977]
["2021-11-14T09:06:00.000000000","2021-11-14T17:06:00.000000000",4863,781.9019]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4850,-0.009]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4854,2034.345]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4868,39.98333]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4872,44.84999]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4858,250.5904]
["2021-11-14T09:07:00.000000000","2021-11-14T17:07:00.000000000",4863,782.553]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4850,-0.009]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4854,2001.624]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4868,40.66667]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4872,45.275]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4858,250.511]
["2021-11-14T09:08:00.000000000","2021-11-14T17:08:00.000000000",4863,769.0811]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4850,-0.009]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4854,1990.426]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4868,41.11666]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4872,45.55]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4858,250.436]
["2021-11-14T09:09:00.000000000","2021-11-14T17:09:00.000000000",4863,766.5706]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4850,-0.009]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4854,1969.511]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4868,40.50834]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4872,45.60833]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4858,250.3325]
["2021-11-14T09:10:00.000000000","2021-11-14T17:10:00.000000000",4863,760.1035]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4850,-0.009]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4854,1941.596]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4868,40.50834]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4872,45.34999]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4858,250.1941]
["2021-11-14T09:11:00.000000000","2021-11-14T17:11:00.000000000",4863,748.3165]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4850,-0.009]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4854,1919.132]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4868,40.975]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4872,45.56667]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4858,250.3254]
["2021-11-14T09:12:00.000000000","2021-11-14T17:12:00.000000000",4863,738.6635]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4850,-0.009]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4854,1903.466]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4868,41.04166]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4872,45.58333]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4858,250.5231]
["2021-11-14T09:13:00.000000000","2021-11-14T17:13:00.000000000",4863,734.976]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4850,-0.009]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4854,1946.612]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4868,40.91667]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4872,45.56667]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4858,250.6997]
["2021-11-14T09:14:00.000000000","2021-11-14T17:14:00.000000000",4863,753.3989]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4850,-0.009]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4854,1990.5]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4868,41.26667]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4872,46.06667]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4858,250.822]
["2021-11-14T09:15:00.000000000","2021-11-14T17:15:00.000000000",4863,771.4533]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4850,-0.009]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4854,2029.553]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4868,41.925]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4872,46.49166]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4858,250.9495]
["2021-11-14T09:16:00.000000000","2021-11-14T17:16:00.000000000",4863,787.8779]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4850,-0.009]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4854,2042.405]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4868,42.01667]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4872,46.88333]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4858,250.9671]
["2021-11-14T09:17:00.000000000","2021-11-14T17:17:00.000000000",4863,793.8273]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4850,-0.009]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4854,2015.078]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4868,42.25834]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4872,47.275]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4858,250.8943]
["2021-11-14T09:18:00.000000000","2021-11-14T17:18:00.000000000",4863,787.6669]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4850,-0.009]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4854,2099.075]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4868,42.625]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4872,47.74166]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4858,251.2378]
["2021-11-14T09:19:00.000000000","2021-11-14T17:19:00.000000000",4863,820.4253]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4850,-0.009]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4854,2001.702]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4868,42.84999]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4872,47.95833]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4858,250.8699]
["2021-11-14T09:20:00.000000000","2021-11-14T17:20:00.000000000",4863,780.1577]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4850,-0.009]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4854,1919.979]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4868,42.325]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4872,47.68333]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4858,250.5497]
["2021-11-14T09:21:00.000000000","2021-11-14T17:21:00.000000000",4863,749.3127]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4850,-0.009]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4854,2048.265]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4868,41.975]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4872,47.375]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4858,251.069]
["2021-11-14T09:22:00.000000000","2021-11-14T17:22:00.000000000",4863,801.8249]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4850,-0.009]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4854,2065.168]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4868,41.65]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4872,47.43333]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4858,251.1168]
["2021-11-14T09:23:00.000000000","2021-11-14T17:23:00.000000000",4863,808.4059]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4850,-0.009]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4854,2062.425]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4868,41.93333]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4872,47.76667]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4858,251.0883]
["2021-11-14T09:24:00.000000000","2021-11-14T17:24:00.000000000",4863,804.7581]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4850,-0.009]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4854,1995.487]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4868,40.93333]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4872,46.925]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4858,250.8724]
["2021-11-14T09:25:00.000000000","2021-11-14T17:25:00.000000000",4863,776.387]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4850,-0.009]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4854,1974.583]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4868,40.48333]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4872,46.19167]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4858,250.7706]
["2021-11-14T09:26:00.000000000","2021-11-14T17:26:00.000000000",4863,766.9697]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4850,-0.009]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4854,2042.236]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4868,40.58333]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4872,45.825]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4858,251.061]
["2021-11-14T09:27:00.000000000","2021-11-14T17:27:00.000000000",4863,794.56]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4850,-0.009]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4854,2058.202]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4868,40.38334]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4872,45.74166]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4858,251.0921]
["2021-11-14T09:28:00.000000000","2021-11-14T17:28:00.000000000",4863,799.3487]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4850,-0.009]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4854,2095.476]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4868,40.275]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4872,45.84999]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4858,251.2291]
["2021-11-14T09:29:00.000000000","2021-11-14T17:29:00.000000000",4863,814.6526]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4850,-0.009]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4854,2131.369]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4868,40.09167]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4872,45.16667]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4858,251.3426]
["2021-11-14T09:30:00.000000000","2021-11-14T17:30:00.000000000",4863,826.3477]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4850,-0.009]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4854,2170.493]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4868,40.14167]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4872,45.2]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4858,251.4864]
["2021-11-14T09:31:00.000000000","2021-11-14T17:31:00.000000000",4863,841.731]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4850,-0.009]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4854,2193.136]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4868,39.98333]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4872,44.83333]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4858,251.4922]
["2021-11-14T09:32:00.000000000","2021-11-14T17:32:00.000000000",4863,850.0935]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4850,-0.009]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4854,2184.8]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4868,40.58333]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4872,45.63333]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4858,251.4445]
["2021-11-14T09:33:00.000000000","2021-11-14T17:33:00.000000000",4863,847.217]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4850,-0.009]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4854,2186.844]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4868,39.89167]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4872,45.025]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4858,251.4645]
["2021-11-14T09:34:00.000000000","2021-11-14T17:34:00.000000000",4863,851.133]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4850,-0.009]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4854,2219.135]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4868,39.85]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4872,45.2]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4858,251.5928]
["2021-11-14T09:35:00.000000000","2021-11-14T17:35:00.000000000",4863,861.3225]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4850,-0.009]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4854,2210.871]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4868,39.90833]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4872,45.125]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4858,251.5829]
["2021-11-14T09:36:00.000000000","2021-11-14T17:36:00.000000000",4863,857.6016]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4850,-0.009]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4854,2204.714]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4868,39.775]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4872,44.74166]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4858,251.5768]
["2021-11-14T09:37:00.000000000","2021-11-14T17:37:00.000000000",4863,855.6441]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4850,-0.009]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4854,2210.294]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4868,40.2]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4872,44.95833]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4858,251.6296]
["2021-11-14T09:38:00.000000000","2021-11-14T17:38:00.000000000",4863,857.9244]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4850,-0.009]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4854,2227.698]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4868,40.34167]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4872,45.50833]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4858,251.649]
["2021-11-14T09:39:00.000000000","2021-11-14T17:39:00.000000000",4863,866.8231]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4850,-0.009]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4854,2236.071]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4868,40.64167]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4872,45.64167]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4858,251.6596]
["2021-11-14T09:40:00.000000000","2021-11-14T17:40:00.000000000",4863,870.4077]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4850,-0.009]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4854,2238.034]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4868,40.83333]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4872,45.99166]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4858,251.6129]
["2021-11-14T09:41:00.000000000","2021-11-14T17:41:00.000000000",4863,872.5693]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4850,-0.009]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4854,2251.392]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4868,40.64167]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4872,46.275]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4858,251.6182]
["2021-11-14T09:42:00.000000000","2021-11-14T17:42:00.000000000",4863,877.5933]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4850,-0.009]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4854,2248.695]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4868,41.21666]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4872,46.675]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4858,251.6254]
["2021-11-14T09:43:00.000000000","2021-11-14T17:43:00.000000000",4863,877.0328]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4850,-0.009]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4854,2261.95]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4868,42.35]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4872,47.59999]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4858,251.6899]
["2021-11-14T09:44:00.000000000","2021-11-14T17:44:00.000000000",4863,886.2075]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4850,-0.009]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4854,2265.181]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4868,43.41667]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4872,48.45833]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4858,251.7101]
["2021-11-14T09:45:00.000000000","2021-11-14T17:45:00.000000000",4863,891.0229]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4850,-0.009]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4854,2264.974]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4868,44.61666]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4872,49.21666]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4858,251.6528]
["2021-11-14T09:46:00.000000000","2021-11-14T17:46:00.000000000",4863,893.2908]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4850,-0.009]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4854,2255.551]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4868,45.22499]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4872,49.61666]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4858,251.6192]
["2021-11-14T09:47:00.000000000","2021-11-14T17:47:00.000000000",4863,893.4959]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4850,-0.009]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4854,2258.72]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4868,45.05]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4872,49.91667]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4858,251.5781]
["2021-11-14T09:48:00.000000000","2021-11-14T17:48:00.000000000",4863,896.7975]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4850,-0.009]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4854,2263.131]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4868,45.55833]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4872,50.4]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4858,251.7323]
["2021-11-14T09:49:00.000000000","2021-11-14T17:49:00.000000000",4863,900.3892]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4850,-0.009]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4854,2270.194]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4868,44.45833]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4872,49.59166]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4858,251.7666]
["2021-11-14T09:50:00.000000000","2021-11-14T17:50:00.000000000",4863,902.9981]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4850,-0.009]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4854,2277.698]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4868,44.71666]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4872,49.60833]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4858,251.826]
["2021-11-14T09:51:00.000000000","2021-11-14T17:51:00.000000000",4863,906.1882]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4850,-0.009249999]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4854,2282.832]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4868,44.85833]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4872,50.08333]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4858,251.8364]
["2021-11-14T09:52:00.000000000","2021-11-14T17:52:00.000000000",4863,909.1277]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4850,-0.009]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4854,2284.635]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4868,45.10833]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4872,50.26666]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4858,251.83]
["2021-11-14T09:53:00.000000000","2021-11-14T17:53:00.000000000",4863,910.5253]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4850,-0.009]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4854,2281.469]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4868,44.86666]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4872,49.99166]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4858,251.7458]
["2021-11-14T09:54:00.000000000","2021-11-14T17:54:00.000000000",4863,910.2665]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4850,-0.009]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4854,2294.1]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4868,43.7]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4872,49.28333]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4858,251.6777]
["2021-11-14T09:55:00.000000000","2021-11-14T17:55:00.000000000",4863,913.0161]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4850,-0.009]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4854,2299.512]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4868,44.15833]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4872,49.74166]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4858,251.7504]
["2021-11-14T09:56:00.000000000","2021-11-14T17:56:00.000000000",4863,914.3635]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4850,-0.009]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4854,2302.681]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4868,44.55833]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4872,49.775]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4858,251.7902]
["2021-11-14T09:57:00.000000000","2021-11-14T17:57:00.000000000",4863,915.8149]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4850,-0.009]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4854,2310.441]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4868,44.925]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4872,50.3]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4858,251.8769]
["2021-11-14T09:58:00.000000000","2021-11-14T17:58:00.000000000",4863,920.3447]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4850,-0.009]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4854,2312.494]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4868,44.49166]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4872,50.22499]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4858,251.9061]
["2021-11-14T09:59:00.000000000","2021-11-14T17:59:00.000000000",4863,921.3804]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4850,-0.009]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4854,2308.174]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4868,43.425]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4872,49.325]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4858,251.9762]
["2021-11-14T10:00:00.000000000","2021-11-14T18:00:00.000000000",4863,917.3718]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4850,-0.009249999]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4854,2326.592]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4868,43.21666]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4872,48.9]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4858,252.0452]
["2021-11-14T10:01:00.000000000","2021-11-14T18:01:00.000000000",4863,922.4136]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4850,-0.009]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4854,2351.436]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4868,42.23333]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4872,48.01666]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4858,252.0331]
["2021-11-14T10:02:00.000000000","2021-11-14T18:02:00.000000000",4863,929.3472]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4850,-0.009]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4854,2356.01]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4868,41.41667]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4872,47.34999]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4858,252.0685]
["2021-11-14T10:03:00.000000000","2021-11-14T18:03:00.000000000",4863,927.9443]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4850,-0.009]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4854,2365.437]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4868,41.53333]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4872,46.875]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4858,252.0632]
["2021-11-14T10:04:00.000000000","2021-11-14T18:04:00.000000000",4863,929.3706]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4850,-0.009]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4854,2377.028]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4868,41.44167]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4872,46.74166]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4858,252.0964]
["2021-11-14T10:05:00.000000000","2021-11-14T18:05:00.000000000",4863,933.4243]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4850,-0.009]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4854,2389.63]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4868,41.34167]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4872,46.78333]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4858,252.1379]
["2021-11-14T10:06:00.000000000","2021-11-14T18:06:00.000000000",4863,938.5593]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4850,-0.009]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4854,2390.84]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4868,41.475]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4872,46.98333]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4858,252.1707]
["2021-11-14T10:07:00.000000000","2021-11-14T18:07:00.000000000",4863,939.0782]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4850,-0.009]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4854,2392.936]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4868,41.15]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4872,46.58333]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4858,252.1352]
["2021-11-14T10:08:00.000000000","2021-11-14T18:08:00.000000000",4863,940.1597]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4850,-0.009]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4854,2397.573]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4868,41.175]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4872,46.63333]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4858,252.2109]
["2021-11-14T10:09:00.000000000","2021-11-14T18:09:00.000000000",4863,941.1989]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4850,-0.009]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4854,2397.653]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4868,41.03333]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4872,46.25]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4858,252.2104]
["2021-11-14T10:10:00.000000000","2021-11-14T18:10:00.000000000",4863,941.0092]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4850,-0.009]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4854,2405.615]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4868,40.76667]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4872,45.90833]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4858,252.2143]
["2021-11-14T10:11:00.000000000","2021-11-14T18:11:00.000000000",4863,943.9199]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4850,-0.009]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4854,2417.559]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4868,40.53333]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4872,45.24166]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4858,252.267]
["2021-11-14T10:12:00.000000000","2021-11-14T18:12:00.000000000",4863,947.4688]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4850,-0.009]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4854,2420.742]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4868,40.44167]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4872,45.23333]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4858,252.2797]
["2021-11-14T10:13:00.000000000","2021-11-14T18:13:00.000000000",4863,947.3467]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4850,-0.009]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4854,2425.829]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4868,40.525]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4872,45.48333]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4858,252.23]
["2021-11-14T10:14:00.000000000","2021-11-14T18:14:00.000000000",4863,949.8405]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4850,-0.009]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4854,2429.058]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4868,40.61666]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4872,45.59166]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4858,252.1207]
["2021-11-14T10:15:00.000000000","2021-11-14T18:15:00.000000000",4863,951.0707]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4850,-0.009]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4854,2435.954]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4868,39.98333]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4872,45.10833]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4858,252.1553]
["2021-11-14T10:16:00.000000000","2021-11-14T18:16:00.000000000",4863,953.1966]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4850,-0.009]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4854,2439.445]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4868,39.96667]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4872,45.05833]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4858,252.1115]
["2021-11-14T10:17:00.000000000","2021-11-14T18:17:00.000000000",4863,953.3311]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4850,-0.009]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4854,2435.336]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4868,39.975]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4872,45.06667]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4858,252.0617]
["2021-11-14T10:18:00.000000000","2021-11-14T18:18:00.000000000",4863,950.666]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4850,-0.009]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4854,2433.454]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4868,39.45]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4872,44.525]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4858,252.1685]
["2021-11-14T10:19:00.000000000","2021-11-14T18:19:00.000000000",4863,949.3657]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4850,-0.009]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4854,2453.711]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4868,39.88333]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4872,44.93333]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4858,252.3008]
["2021-11-14T10:20:00.000000000","2021-11-14T18:20:00.000000000",4863,957.985]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4850,-0.009]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4854,2451.975]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4868,40.275]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4872,45.44167]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4858,252.294]
["2021-11-14T10:21:00.000000000","2021-11-14T18:21:00.000000000",4863,958.3743]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4850,-0.009]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4854,2458.944]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4868,40.5]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4872,45.5]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4858,252.2772]
["2021-11-14T10:22:00.000000000","2021-11-14T18:22:00.000000000",4863,961.3069]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4850,-0.009249999]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4854,2452.714]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4868,40.775]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4872,45.88333]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4858,252.288]
["2021-11-14T10:23:00.000000000","2021-11-14T18:23:00.000000000",4863,959.597]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4850,-0.009]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4854,2432.296]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4868,40.875]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4872,46.275]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4858,252.1376]
["2021-11-14T10:24:00.000000000","2021-11-14T18:24:00.000000000",4863,951.4316]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4850,-0.009]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4854,2417.726]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4868,40.93333]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4872,46.35833]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4858,252.0538]
["2021-11-14T10:25:00.000000000","2021-11-14T18:25:00.000000000",4863,946.572]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4850,-0.009]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4854,2439.196]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4868,40.7]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4872,46.44167]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4858,252.2537]
["2021-11-14T10:26:00.000000000","2021-11-14T18:26:00.000000000",4863,954.9658]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4850,-0.009]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4854,2435.471]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4868,40.48333]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4872,45.575]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4858,252.2937]
["2021-11-14T10:27:00.000000000","2021-11-14T18:27:00.000000000",4863,951.8572]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4850,-0.009249999]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4854,2457.048]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4868,40.20833]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4872,45.6]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4858,252.4542]
["2021-11-14T10:28:00.000000000","2021-11-14T18:28:00.000000000",4863,960.4428]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4850,-0.009]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4854,2452.52]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4868,40.375]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4872,45.49166]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4858,252.4252]
["2021-11-14T10:29:00.000000000","2021-11-14T18:29:00.000000000",4863,957.4084]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4850,-0.009]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4854,2438.102]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4868,40.575]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4872,45.53333]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4858,252.3528]
["2021-11-14T10:30:00.000000000","2021-11-14T18:30:00.000000000",4863,953.6005]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4850,-0.009]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4854,2462.057]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4868,40.24166]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4872,45.44167]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4858,252.4594]
["2021-11-14T10:31:00.000000000","2021-11-14T18:31:00.000000000",4863,964.6794]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4850,-0.0095]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4854,2464.526]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4868,40.69167]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4872,45.89167]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4858,252.486]
["2021-11-14T10:32:00.000000000","2021-11-14T18:32:00.000000000",4863,964.9021]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4850,-0.009]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4854,2456.631]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4868,40.9]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4872,46.26667]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4858,252.4632]
["2021-11-14T10:33:00.000000000","2021-11-14T18:33:00.000000000",4863,964.8355]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4850,-0.009]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4854,2492.281]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4868,40.975]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4872,46.26667]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4858,252.6147]
["2021-11-14T10:34:00.000000000","2021-11-14T18:34:00.000000000",4863,978.3477]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4850,-0.009]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4854,2435.627]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4868,41.41667]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4872,46.54167]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4858,252.3986]
["2021-11-14T10:35:00.000000000","2021-11-14T18:35:00.000000000",4863,954.9462]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4850,-0.0095]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4854,2388.784]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4868,40.75]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4872,46.09166]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4858,252.1689]
["2021-11-14T10:36:00.000000000","2021-11-14T18:36:00.000000000",4863,934.937]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4850,-0.009249999]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4854,2433.461]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4868,40.73333]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4872,45.95833]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4858,252.377]
["2021-11-14T10:37:00.000000000","2021-11-14T18:37:00.000000000",4863,952.7057]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4850,-0.009249999]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4854,2512.577]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4868,40.58333]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4872,45.49166]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4858,252.6308]
["2021-11-14T10:38:00.000000000","2021-11-14T18:38:00.000000000",4863,983.8623]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4850,-0.009]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4854,2522.016]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4868,41.09167]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4872,45.95]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4858,252.6502]
["2021-11-14T10:39:00.000000000","2021-11-14T18:39:00.000000000",4863,989.0949]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4850,-0.009249999]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4854,2445.328]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4868,40.675]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4872,45.325]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4858,252.383]
["2021-11-14T10:40:00.000000000","2021-11-14T18:40:00.000000000",4863,957.9409]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4850,-0.009]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4854,2202.152]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4868,40.41667]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4872,44.89166]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4858,251.4647]
["2021-11-14T10:41:00.000000000","2021-11-14T18:41:00.000000000",4863,857.813]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4850,-0.009249999]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4854,2266.819]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4868,40.2]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4872,44.65]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4858,251.7926]
["2021-11-14T10:42:00.000000000","2021-11-14T18:42:00.000000000",4863,893.0615]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4850,-0.009]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4854,2395.988]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4868,40.4]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4872,44.81667]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4858,252.392]
["2021-11-14T10:43:00.000000000","2021-11-14T18:43:00.000000000",4863,954.3701]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4850,-0.009]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4854,2446.095]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4868,41.14167]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4872,45.3]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4858,252.4718]
["2021-11-14T10:44:00.000000000","2021-11-14T18:44:00.000000000",4863,958.6197]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4850,-0.009]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4854,2487.972]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4868,41.53333]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4872,45.68333]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4858,252.6077]
["2021-11-14T10:45:00.000000000","2021-11-14T18:45:00.000000000",4863,975.4578]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4850,-0.0095]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4854,2484.649]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4868,41.29167]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4872,45.98333]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4858,252.569]
["2021-11-14T10:46:00.000000000","2021-11-14T18:46:00.000000000",4863,974.0287]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4850,-0.009249999]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4854,2488.155]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4868,41.80833]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4872,46.06667]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4858,252.5945]
["2021-11-14T10:47:00.000000000","2021-11-14T18:47:00.000000000",4863,978.3977]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4850,-0.009]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4854,2522.359]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4868,41.84167]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4872,46.1]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4858,252.7031]
["2021-11-14T10:48:00.000000000","2021-11-14T18:48:00.000000000",4863,992.0593]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4850,-0.009249999]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4854,2531.185]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4868,42.075]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4872,46.65833]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4858,252.7815]
["2021-11-14T10:49:00.000000000","2021-11-14T18:49:00.000000000",4863,996.0339]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4850,-0.009]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4854,2533.644]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4868,42.38334]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4872,47.13333]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4858,252.8912]
["2021-11-14T10:50:00.000000000","2021-11-14T18:50:00.000000000",4863,997.0908]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4850,-0.009]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4854,2532.51]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4868,41.81667]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4872,46.84166]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4858,253.0307]
["2021-11-14T10:51:00.000000000","2021-11-14T18:51:00.000000000",4863,996.2676]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4850,-0.009]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4854,2531.991]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4868,41.25]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4872,46.45]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4858,253.1077]
["2021-11-14T10:52:00.000000000","2021-11-14T18:52:00.000000000",4863,994.556]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4850,-0.0095]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4854,2531.994]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4868,40.95833]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4872,45.95]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4858,253.0428]
["2021-11-14T10:53:00.000000000","2021-11-14T18:53:00.000000000",4863,991.9703]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4850,-0.009]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4854,2532.899]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4868,40.725]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4872,45.79167]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4858,253.4957]
["2021-11-14T10:54:00.000000000","2021-11-14T18:54:00.000000000",4863,991.2889]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4850,-0.0095]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4854,2529.614]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4868,40.53333]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4872,45.55]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4858,253.9215]
["2021-11-14T10:55:00.000000000","2021-11-14T18:55:00.000000000",4863,988.7912]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4850,-0.009249999]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4854,2518.778]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4868,41.13334]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4872,45.75]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4858,253.8607]
["2021-11-14T10:56:00.000000000","2021-11-14T18:56:00.000000000",4863,985.9045]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4850,-0.009]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4854,2524.601]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4868,41.01667]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4872,45.49166]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4858,253.8828]
["2021-11-14T10:57:00.000000000","2021-11-14T18:57:00.000000000",4863,989.9017]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4850,-0.009]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4854,2528.412]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4868,41.41667]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4872,45.98333]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4858,254.1543]
["2021-11-14T10:58:00.000000000","2021-11-14T18:58:00.000000000",4863,993.0305]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4850,-0.009]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4854,2531.576]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4868,41.3]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4872,46.25833]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4858,254.1365]
["2021-11-14T10:59:00.000000000","2021-11-14T18:59:00.000000000",4863,994.4573]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4850,-0.009]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4854,2532.824]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4868,41.21667]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4872,45.90833]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4858,253.9178]
["2021-11-14T11:00:00.000000000","2021-11-14T19:00:00.000000000",4863,994.4864]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4850,-0.0095]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4854,2527.196]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4868,42.025]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4872,46.38333]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4858,253.91]
["2021-11-14T11:01:00.000000000","2021-11-14T19:01:00.000000000",4863,993.0613]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4850,-0.009249999]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4854,2533.92]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4868,42.875]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4872,47.33333]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4858,253.7933]
["2021-11-14T11:02:00.000000000","2021-11-14T19:02:00.000000000",4863,997.6299]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4850,-0.009]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4854,2532.434]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4868,43.03333]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4872,48.00833]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4858,253.7044]
["2021-11-14T11:03:00.000000000","2021-11-14T19:03:00.000000000",4863,999.4759]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4850,-0.009]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4854,2537.64]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4868,42.30833]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4872,47.43333]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4858,253.6757]
["2021-11-14T11:04:00.000000000","2021-11-14T19:04:00.000000000",4863,1001.164]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4850,-0.009]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4854,2548.307]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4868,41.81667]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4872,47.25833]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4858,253.7458]
["2021-11-14T11:05:00.000000000","2021-11-14T19:05:00.000000000",4863,1002.957]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4850,-0.009]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4854,2551.598]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4868,42.00834]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4872,47.26666]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4858,253.771]
["2021-11-14T11:06:00.000000000","2021-11-14T19:06:00.000000000",4863,1003.288]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4850,-0.009749999]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4854,2551.898]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4868,42.48333]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4872,47.48333]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4858,253.7961]
["2021-11-14T11:07:00.000000000","2021-11-14T19:07:00.000000000",4863,1004.15]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4850,-0.01075]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4854,2518.946]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4868,43.025]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4872,47.94167]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4858,253.6751]
["2021-11-14T11:08:00.000000000","2021-11-14T19:08:00.000000000",4863,992.8098]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4850,-0.0105]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4854,2512.559]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4868,43.50833]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4872,48.45833]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4858,253.6899]
["2021-11-14T11:09:00.000000000","2021-11-14T19:09:00.000000000",4863,995.7099]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4850,-0.009749999]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4854,2536.46]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4868,43.78333]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4872,48.85833]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4858,253.7354]
["2021-11-14T11:10:00.000000000","2021-11-14T19:10:00.000000000",4863,1005.639]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4850,-0.009]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4854,2533.899]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4868,43.89166]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4872,49.15833]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4858,253.7174]
["2021-11-14T11:11:00.000000000","2021-11-14T19:11:00.000000000",4863,1005.572]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4850,-0.009749999]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4854,2516.054]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4868,42.625]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4872,48.525]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4858,253.7061]
["2021-11-14T11:12:00.000000000","2021-11-14T19:12:00.000000000",4863,994.7549]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4850,-0.009249999]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4854,2519.098]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4868,42.475]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4872,48.00833]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4858,253.6942]
["2021-11-14T11:13:00.000000000","2021-11-14T19:13:00.000000000",4863,997.9604]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4850,-0.009249999]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4854,2555.665]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4868,42.55]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4872,47.75]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4858,253.815]
["2021-11-14T11:14:00.000000000","2021-11-14T19:14:00.000000000",4863,1009.214]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4850,-0.011]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4854,2550.783]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4868,43.25]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4872,48.34166]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4858,253.7941]
["2021-11-14T11:15:00.000000000","2021-11-14T19:15:00.000000000",4863,1008.843]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4850,-0.01125]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4854,2552.344]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4868,42.95]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4872,48.275]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4858,253.8753]
["2021-11-14T11:16:00.000000000","2021-11-14T19:16:00.000000000",4863,1009.425]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4850,-0.0105]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4854,2556.084]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4868,42.91667]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4872,47.98333]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4858,253.9671]
["2021-11-14T11:17:00.000000000","2021-11-14T19:17:00.000000000",4863,1010.036]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4850,-0.01125]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4854,2549.125]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4868,43.925]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4872,48.65]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4858,253.9548]
["2021-11-14T11:18:00.000000000","2021-11-14T19:18:00.000000000",4863,1009.662]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4850,-0.01075]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4854,2544.64]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4868,44.14167]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4872,49.3]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4858,253.9221]
["2021-11-14T11:19:00.000000000","2021-11-14T19:19:00.000000000",4863,1009.624]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4850,-0.009749999]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4854,2548.116]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4868,43.84166]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4872,48.96666]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4858,253.8367]
["2021-11-14T11:20:00.000000000","2021-11-14T19:20:00.000000000",4863,1009.348]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4850,-0.01]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4854,2549.93]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4868,43.78333]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4872,48.51666]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4858,253.8262]
["2021-11-14T11:21:00.000000000","2021-11-14T19:21:00.000000000",4863,1009.463]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4850,-0.01]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4854,2552.953]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4868,43.56667]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4872,48.51666]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4858,253.8739]
["2021-11-14T11:22:00.000000000","2021-11-14T19:22:00.000000000",4863,1009.769]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4850,-0.01075]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4854,2554.514]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4868,43.5]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4872,48.44167]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4858,253.8621]
["2021-11-14T11:23:00.000000000","2021-11-14T19:23:00.000000000",4863,1010.236]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4850,-0.0105]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4854,2558.099]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4868,42.99166]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4872,48.08333]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4858,253.8335]
["2021-11-14T11:24:00.000000000","2021-11-14T19:24:00.000000000",4863,1010.23]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4850,-0.01125]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4854,2554.108]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4868,43.86666]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4872,48.34166]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4858,253.8224]
["2021-11-14T11:25:00.000000000","2021-11-14T19:25:00.000000000",4863,1009.998]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4850,-0.009749999]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4854,2547.844]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4868,44.0]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4872,48.74166]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4858,253.7937]
["2021-11-14T11:26:00.000000000","2021-11-14T19:26:00.000000000",4863,1010.222]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4850,-0.01025]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4854,2553.542]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4868,43.41667]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4872,48.46666]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4858,253.7492]
["2021-11-14T11:27:00.000000000","2021-11-14T19:27:00.000000000",4863,1010.436]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4850,-0.0115]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4854,2551.932]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4868,43.34999]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4872,48.46666]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4858,253.7495]
["2021-11-14T11:28:00.000000000","2021-11-14T19:28:00.000000000",4863,1010.305]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4850,-0.01075]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4854,2550.287]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4868,44.00833]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4872,48.6]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4858,253.7748]
["2021-11-14T11:29:00.000000000","2021-11-14T19:29:00.000000000",4863,1009.537]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4850,-0.01]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4854,2547.812]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4868,43.80833]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4872,48.91667]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4858,253.8097]
["2021-11-14T11:30:00.000000000","2021-11-14T19:30:00.000000000",4863,1008.862]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4850,-0.009749999]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4854,2544.151]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4868,44.15]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4872,49.39167]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4858,253.8085]
["2021-11-14T11:31:00.000000000","2021-11-14T19:31:00.000000000",4863,1009.402]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4850,-0.01]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4854,2541.538]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4868,43.775]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4872,49.6]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4858,253.6954]
["2021-11-14T11:32:00.000000000","2021-11-14T19:32:00.000000000",4863,1009.099]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4850,-0.009749999]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4854,2538.619]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4868,43.78333]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4872,49.125]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4858,253.7041]
["2021-11-14T11:33:00.000000000","2021-11-14T19:33:00.000000000",4863,1009.351]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4850,-0.011]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4854,2536.776]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4868,43.925]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4872,48.81667]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4858,253.7053]
["2021-11-14T11:34:00.000000000","2021-11-14T19:34:00.000000000",4863,1009.317]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4850,-0.01125]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4854,2532.744]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4868,44.80833]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4872,49.34166]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4858,253.7222]
["2021-11-14T11:35:00.000000000","2021-11-14T19:35:00.000000000",4863,1009.225]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4850,-0.0105]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4854,2522.189]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4868,45.73333]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4872,50.4]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4858,253.7372]
["2021-11-14T11:36:00.000000000","2021-11-14T19:36:00.000000000",4863,1009.904]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4850,-0.01125]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4854,2522.688]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4868,45.55833]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4872,50.375]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4858,253.7209]
["2021-11-14T11:37:00.000000000","2021-11-14T19:37:00.000000000",4863,1009.774]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4850,-0.0105]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4854,2521.856]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4868,45.66667]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4872,50.5]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4858,253.709]
["2021-11-14T11:38:00.000000000","2021-11-14T19:38:00.000000000",4863,1009.944]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4850,-0.011]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4854,2523.139]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4868,45.65]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4872,50.675]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4858,253.699]
["2021-11-14T11:39:00.000000000","2021-11-14T19:39:00.000000000",4863,1010.437]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4850,-0.01025]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4854,2525.533]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4868,44.85833]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4872,50.11666]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4858,253.6697]
["2021-11-14T11:40:00.000000000","2021-11-14T19:40:00.000000000",4863,1010.097]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4850,-0.01075]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4854,2524.217]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4868,45.09999]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4872,50.075]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4858,253.7012]
["2021-11-14T11:41:00.000000000","2021-11-14T19:41:00.000000000",4863,1010.135]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4850,-0.01175]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4854,2517.82]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4868,45.64166]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4872,50.375]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4858,253.6593]
["2021-11-14T11:42:00.000000000","2021-11-14T19:42:00.000000000",4863,1009.603]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4850,-0.01125]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4854,2515.114]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4868,45.58333]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4872,50.46666]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4858,253.6263]
["2021-11-14T11:43:00.000000000","2021-11-14T19:43:00.000000000",4863,1009.159]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4850,-0.012]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4854,2516.616]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4868,45.50833]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4872,50.60833]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4858,253.675]
["2021-11-14T11:44:00.000000000","2021-11-14T19:44:00.000000000",4863,1008.864]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4850,-0.0115]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4854,2510.941]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4868,46.15833]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4872,51.13333]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4858,253.657]
["2021-11-14T11:45:00.000000000","2021-11-14T19:45:00.000000000",4863,1008.298]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4850,-0.01175]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4854,2515.294]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4868,44.925]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4872,50.43333]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4858,253.6495]
["2021-11-14T11:46:00.000000000","2021-11-14T19:46:00.000000000",4863,1007.934]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4850,-0.01075]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4854,2516.651]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4868,45.35833]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4872,50.64166]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4858,253.6475]
["2021-11-14T11:47:00.000000000","2021-11-14T19:47:00.000000000",4863,1007.83]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4850,-0.012]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4854,2516.799]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4868,44.75]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4872,50.46666]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4858,253.6035]
["2021-11-14T11:48:00.000000000","2021-11-14T19:48:00.000000000",4863,1007.495]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4850,-0.011]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4854,2517.135]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4868,45.13333]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4872,50.18333]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4858,253.6398]
["2021-11-14T11:49:00.000000000","2021-11-14T19:49:00.000000000",4863,1006.872]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4850,-0.01175]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4854,2512.118]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4868,45.7]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4872,50.55833]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4858,253.623]
["2021-11-14T11:50:00.000000000","2021-11-14T19:50:00.000000000",4863,1006.803]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4850,-0.01125]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4854,2504.623]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4868,46.36666]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4872,51.23333]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4858,253.6604]
["2021-11-14T11:51:00.000000000","2021-11-14T19:51:00.000000000",4863,1006.037]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4850,-0.01125]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4854,2495.153]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4868,47.21666]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4872,51.9]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4858,253.6238]
["2021-11-14T11:52:00.000000000","2021-11-14T19:52:00.000000000",4863,1005.896]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4850,-0.01075]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4854,2491.034]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4868,47.475]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4872,52.05]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4858,253.5871]
["2021-11-14T11:53:00.000000000","2021-11-14T19:53:00.000000000",4863,1005.54]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4850,-0.01125]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4854,2495.994]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4868,45.98333]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4872,51.35833]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4858,253.5961]
["2021-11-14T11:54:00.000000000","2021-11-14T19:54:00.000000000",4863,1004.786]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4850,-0.012]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4854,2501.874]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4868,46.10833]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4872,51.34166]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4858,253.5924]
["2021-11-14T11:55:00.000000000","2021-11-14T19:55:00.000000000",4863,1003.549]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4850,-0.012]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4854,2496.874]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4868,46.525]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4872,51.90833]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4858,253.5679]
["2021-11-14T11:56:00.000000000","2021-11-14T19:56:00.000000000",4863,1002.98]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4850,-0.012]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4854,2489.708]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4868,46.83333]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4872,52.34166]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4858,253.6048]
["2021-11-14T11:57:00.000000000","2021-11-14T19:57:00.000000000",4863,1002.569]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4850,-0.012]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4854,2491.666]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4868,45.49166]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4872,51.45]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4858,253.6206]
["2021-11-14T11:58:00.000000000","2021-11-14T19:58:00.000000000",4863,1001.502]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4850,-0.012]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4854,2495.443]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4868,46.15833]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4872,51.59999]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4858,253.6377]
["2021-11-14T11:59:00.000000000","2021-11-14T19:59:00.000000000",4863,1001.14]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4850,-0.012]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4854,2485.395]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4868,46.65]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4872,51.69167]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4858,253.5655]
["2021-11-14T12:00:00.000000000","2021-11-14T20:00:00.000000000",4863,1000.455]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4850,-0.012]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4854,2481.072]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4868,46.75]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4872,51.7]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4858,253.5956]
["2021-11-14T12:01:00.000000000","2021-11-14T20:01:00.000000000",4863,999.445]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4850,-0.012]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4854,2474.296]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4868,47.23333]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4872,51.7]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4858,253.3009]
["2021-11-14T12:02:00.000000000","2021-11-14T20:02:00.000000000",4863,998.7318]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4850,-0.012]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4854,2469.362]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4868,46.84999]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4872,51.59999]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4858,253.2868]
["2021-11-14T12:03:00.000000000","2021-11-14T20:03:00.000000000",4863,997.4836]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4850,-0.012]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4854,2472.174]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4868,46.54167]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4872,51.31667]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4858,253.31]
["2021-11-14T12:04:00.000000000","2021-11-14T20:04:00.000000000",4863,996.9401]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4850,-0.012]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4854,2478.646]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4868,45.525]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4872,50.15833]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4858,253.2972]
["2021-11-14T12:05:00.000000000","2021-11-14T20:05:00.000000000",4863,996.0694]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4850,-0.012]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4854,2480.131]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4868,46.00833]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4872,49.96666]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4858,253.306]
["2021-11-14T12:06:00.000000000","2021-11-14T20:06:00.000000000",4863,995.5452]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4850,-0.012]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4854,2477.206]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4868,46.18333]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4872,49.85833]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4858,253.3327]
["2021-11-14T12:07:00.000000000","2021-11-14T20:07:00.000000000",4863,995.1509]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4850,-0.012]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4854,2474.248]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4868,46.21666]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4872,50.15]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4858,253.3067]
["2021-11-14T12:08:00.000000000","2021-11-14T20:08:00.000000000",4863,994.0102]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4850,-0.012]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4854,2467.881]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4868,46.575]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4872,50.43333]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4858,253.3743]
["2021-11-14T12:09:00.000000000","2021-11-14T20:09:00.000000000",4863,992.6942]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4850,-0.012]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4854,2466.177]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4868,46.31667]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4872,50.40833]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4858,253.441]
["2021-11-14T12:10:00.000000000","2021-11-14T20:10:00.000000000",4863,992.0342]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4850,-0.012]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4854,2472.252]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4868,45.56667]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4872,49.7]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4858,253.444]
["2021-11-14T12:11:00.000000000","2021-11-14T20:11:00.000000000",4863,991.0242]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4850,-0.012]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4854,2467.365]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4868,45.94167]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4872,49.68333]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4858,253.483]
["2021-11-14T12:12:00.000000000","2021-11-14T20:12:00.000000000",4863,989.6163]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4850,-0.012]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4854,2463.022]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4868,45.60833]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4872,49.61666]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4858,253.4857]
["2021-11-14T12:13:00.000000000","2021-11-14T20:13:00.000000000",4863,989.1646]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4850,-0.012]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4854,2465.69]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4868,45.47499]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4872,49.525]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4858,253.515]
["2021-11-14T12:14:00.000000000","2021-11-14T20:14:00.000000000",4863,988.187]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4850,-0.012]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4854,2467.945]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4868,45.41667]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4872,49.51667]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4858,253.5108]
["2021-11-14T12:15:00.000000000","2021-11-14T20:15:00.000000000",4863,986.8521]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4850,-0.012]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4854,2468.422]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4868,44.85]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4872,49.19167]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4858,253.5243]
["2021-11-14T12:16:00.000000000","2021-11-14T20:16:00.000000000",4863,985.9262]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4850,-0.012]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4854,2468.345]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4868,44.83333]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4872,49.025]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4858,253.6296]
["2021-11-14T12:17:00.000000000","2021-11-14T20:17:00.000000000",4863,984.4957]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4850,-0.012]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4854,2467.419]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4868,44.95]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4872,49.2]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4858,253.6145]
["2021-11-14T12:18:00.000000000","2021-11-14T20:18:00.000000000",4863,983.4588]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4850,-0.012]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4854,2470.283]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4868,43.8]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4872,48.74166]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4858,253.6476]
["2021-11-14T12:19:00.000000000","2021-11-14T20:19:00.000000000",4863,981.7612]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4850,-0.012]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4854,2468.248]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4868,44.13333]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4872,48.74166]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4858,253.5815]
["2021-11-14T12:20:00.000000000","2021-11-14T20:20:00.000000000",4863,981.1022]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4850,-0.012]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4854,2465.197]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4868,44.28333]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4872,48.90833]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4858,253.5311]
["2021-11-14T12:21:00.000000000","2021-11-14T20:21:00.000000000",4863,979.5617]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4850,-0.012]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4854,2456.571]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4868,44.75]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4872,49.575]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4858,253.5341]
["2021-11-14T12:22:00.000000000","2021-11-14T20:22:00.000000000",4863,977.7194]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4850,-0.012]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4854,2449.494]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4868,44.30833]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4872,49.46666]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4858,253.4051]
["2021-11-14T12:23:00.000000000","2021-11-14T20:23:00.000000000",4863,975.5798]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4850,-0.012]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4854,2452.564]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4868,43.65]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4872,48.80833]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4858,253.4192]
["2021-11-14T12:24:00.000000000","2021-11-14T20:24:00.000000000",4863,974.1216]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4850,-0.012]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4854,2458.008]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4868,43.2]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4872,48.04167]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4858,253.3751]
["2021-11-14T12:25:00.000000000","2021-11-14T20:25:00.000000000",4863,973.9543]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4850,-0.012]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4854,2461.581]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4868,42.74166]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4872,47.19167]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4858,253.3777]
["2021-11-14T12:26:00.000000000","2021-11-14T20:26:00.000000000",4863,973.0917]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4850,-0.012]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4854,2453.46]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4868,43.41667]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4872,47.46666]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4858,253.3745]
["2021-11-14T12:27:00.000000000","2021-11-14T20:27:00.000000000",4863,970.9294]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4850,-0.012]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4854,2441.163]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4868,44.23333]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4872,48.10833]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4858,253.3947]
["2021-11-14T12:28:00.000000000","2021-11-14T20:28:00.000000000",4863,968.7325]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4850,-0.012]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4854,2438.063]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4868,44.26666]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4872,47.86666]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4858,253.3945]
["2021-11-14T12:29:00.000000000","2021-11-14T20:29:00.000000000",4863,967.8646]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4850,-0.012]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4854,2436.692]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4868,43.75833]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4872,47.74166]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4858,253.3763]
["2021-11-14T12:30:00.000000000","2021-11-14T20:30:00.000000000",4863,966.4958]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4850,-0.012]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4854,2435.431]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4868,44.46666]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4872,48.34166]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4858,253.3679]
["2021-11-14T12:31:00.000000000","2021-11-14T20:31:00.000000000",4863,964.1263]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4850,-0.012]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4854,2432.626]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4868,43.96666]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4872,48.4]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4858,253.3781]
["2021-11-14T12:32:00.000000000","2021-11-14T20:32:00.000000000",4863,963.8723]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4850,-0.012]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4854,2428.066]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4868,44.11666]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4872,48.55]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4858,253.3605]
["2021-11-14T12:33:00.000000000","2021-11-14T20:33:00.000000000",4863,963.1912]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4850,-0.012]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4854,2424.32]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4868,44.20833]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4872,48.49166]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4858,253.3183]
["2021-11-14T12:34:00.000000000","2021-11-14T20:34:00.000000000",4863,961.3535]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4850,-0.012]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4854,2419.349]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4868,44.44167]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4872,48.2]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4858,253.3171]
["2021-11-14T12:35:00.000000000","2021-11-14T20:35:00.000000000",4863,960.1446]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4850,-0.012]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4854,2411.615]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4868,44.55]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4872,48.26667]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4858,253.2875]
["2021-11-14T12:36:00.000000000","2021-11-14T20:36:00.000000000",4863,958.3643]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4850,-0.012]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4854,2407.184]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4868,44.35]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4872,48.36666]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4858,253.3218]
["2021-11-14T12:37:00.000000000","2021-11-14T20:37:00.000000000",4863,956.2155]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4850,-0.012]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4854,2403.747]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4868,44.775]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4872,48.55833]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4858,253.3247]
["2021-11-14T12:38:00.000000000","2021-11-14T20:38:00.000000000",4863,954.7426]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4850,-0.012]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4854,2394.319]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4868,45.13333]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4872,48.90833]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4858,253.2805]
["2021-11-14T12:39:00.000000000","2021-11-14T20:39:00.000000000",4863,952.8215]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4850,-0.012]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4854,2392.167]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4868,45.16667]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4872,49.03333]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4858,253.2731]
["2021-11-14T12:40:00.000000000","2021-11-14T20:40:00.000000000",4863,952.3126]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4850,-0.012]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4854,2388.321]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4868,45.74166]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4872,49.575]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4858,253.2414]
["2021-11-14T12:41:00.000000000","2021-11-14T20:41:00.000000000",4863,951.4692]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4850,-0.012]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4854,2387.813]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4868,44.34166]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4872,48.85]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4858,253.2395]
["2021-11-14T12:42:00.000000000","2021-11-14T20:42:00.000000000",4863,949.8205]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4850,-0.012]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4854,2394.363]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4868,43.03333]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4872,47.55833]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4858,253.2244]
["2021-11-14T12:43:00.000000000","2021-11-14T20:43:00.000000000",4863,947.7168]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4850,-0.012]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4854,2391.885]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4868,43.41667]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4872,47.55]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4858,253.1972]
["2021-11-14T12:44:00.000000000","2021-11-14T20:44:00.000000000",4863,945.9583]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4850,-0.012]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4854,2387.224]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4868,43.61666]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4872,47.38333]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4858,253.1722]
["2021-11-14T12:45:00.000000000","2021-11-14T20:45:00.000000000",4863,942.887]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4850,-0.012]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4854,2381.627]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4868,43.18333]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4872,47.55833]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4858,253.1983]
["2021-11-14T12:46:00.000000000","2021-11-14T20:46:00.000000000",4863,940.8127]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4850,-0.012]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4854,2379.974]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4868,42.63334]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4872,46.80833]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4858,253.1518]
["2021-11-14T12:47:00.000000000","2021-11-14T20:47:00.000000000",4863,938.9626]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4850,-0.012]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4854,2381.655]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4868,42.675]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4872,46.58333]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4858,253.17]
["2021-11-14T12:48:00.000000000","2021-11-14T20:48:00.000000000",4863,936.8918]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4850,-0.012]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4854,2377.991]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4868,42.93333]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4872,46.83333]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4858,253.1615]
["2021-11-14T12:49:00.000000000","2021-11-14T20:49:00.000000000",4863,935.4746]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4850,-0.012]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4854,2375.908]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4868,42.425]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4872,46.48333]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4858,253.1474]
["2021-11-14T12:50:00.000000000","2021-11-14T20:50:00.000000000",4863,933.606]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4850,-0.012]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4854,2377.385]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4868,41.68333]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4872,45.93333]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4858,253.1738]
["2021-11-14T12:51:00.000000000","2021-11-14T20:51:00.000000000",4863,932.1987]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4850,-0.012]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4854,2370.035]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4868,42.175]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4872,46.00833]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4858,253.1206]
["2021-11-14T12:52:00.000000000","2021-11-14T20:52:00.000000000",4863,929.4858]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4850,-0.012]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4854,2364.829]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4868,42.46667]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4872,46.35833]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4858,253.1387]
["2021-11-14T12:53:00.000000000","2021-11-14T20:53:00.000000000",4863,927.6567]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4850,-0.012]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4854,2360.703]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4868,42.18333]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4872,45.97499]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4858,253.1745]
["2021-11-14T12:54:00.000000000","2021-11-14T20:54:00.000000000",4863,926.1714]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4850,-0.012]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4854,2352.561]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4868,42.97499]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4872,46.41667]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4858,253.0936]
["2021-11-14T12:55:00.000000000","2021-11-14T20:55:00.000000000",4863,924.563]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4850,-0.012]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4854,2340.584]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4868,43.59166]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4872,47.15833]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4858,253.0671]
["2021-11-14T12:56:00.000000000","2021-11-14T20:56:00.000000000",4863,922.5342]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4850,-0.012]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4854,2339.507]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4868,43.16667]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4872,46.76667]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4858,253.0247]
["2021-11-14T12:57:00.000000000","2021-11-14T20:57:00.000000000",4863,920.436]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4850,-0.012]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4854,2337.004]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4868,42.84166]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4872,46.24166]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4858,252.9862]
["2021-11-14T12:58:00.000000000","2021-11-14T20:58:00.000000000",4863,917.9561]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4850,-0.012]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4854,2335.179]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4868,42.78333]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4872,46.16667]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4858,253.0611]
["2021-11-14T12:59:00.000000000","2021-11-14T20:59:00.000000000",4863,916.1758]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4850,-0.012]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4854,2329.133]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4868,42.80833]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4872,45.99166]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4858,253.0424]
["2021-11-14T13:00:00.000000000","2021-11-14T21:00:00.000000000",4863,914.0964]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4850,-0.012]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4854,2322.027]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4868,42.76667]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4872,46.06667]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4858,252.9387]
["2021-11-14T13:01:00.000000000","2021-11-14T21:01:00.000000000",4863,912.3372]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4850,-0.012]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4854,2317.377]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4868,42.74166]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4872,45.85]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4858,252.8475]
["2021-11-14T13:02:00.000000000","2021-11-14T21:02:00.000000000",4863,909.8148]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4850,-0.012]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4854,2309.704]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4868,43.425]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4872,46.375]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4858,252.8449]
["2021-11-14T13:03:00.000000000","2021-11-14T21:03:00.000000000",4863,907.35]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4850,-0.012]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4854,2301.738]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4868,43.49166]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4872,46.61666]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4858,252.7917]
["2021-11-14T13:04:00.000000000","2021-11-14T21:04:00.000000000",4863,905.0476]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4850,-0.012]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4854,2297.331]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4868,43.3]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4872,46.60833]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4858,252.7869]
["2021-11-14T13:05:00.000000000","2021-11-14T21:05:00.000000000",4863,903.0828]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4850,-0.012]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4854,2292.75]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4868,43.08333]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4872,46.21666]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4858,252.8196]
["2021-11-14T13:06:00.000000000","2021-11-14T21:06:00.000000000",4863,901.1171]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4850,-0.012]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4854,2289.157]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4868,42.9]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4872,45.95833]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4858,252.8688]
["2021-11-14T13:07:00.000000000","2021-11-14T21:07:00.000000000",4863,899.2065]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4850,-0.012]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4854,2286.242]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4868,42.72499]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4872,45.89166]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4858,252.8116]
["2021-11-14T13:08:00.000000000","2021-11-14T21:08:00.000000000",4863,897.0837]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4850,-0.01225]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4854,2277.186]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4868,43.15833]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4872,46.125]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4858,252.762]
["2021-11-14T13:09:00.000000000","2021-11-14T21:09:00.000000000",4863,894.244]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4850,-0.012]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4854,2267.228]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4868,43.44167]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4872,46.25833]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4858,252.7176]
["2021-11-14T13:10:00.000000000","2021-11-14T21:10:00.000000000",4863,891.446]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4850,-0.012]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4854,2262.231]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4868,43.36666]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4872,46.10833]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4858,252.7292]
["2021-11-14T13:11:00.000000000","2021-11-14T21:11:00.000000000",4863,889.4214]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4850,-0.012]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4854,2253.885]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4868,44.00833]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4872,46.5]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4858,252.7531]
["2021-11-14T13:12:00.000000000","2021-11-14T21:12:00.000000000",4863,887.1728]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4850,-0.012]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4854,2247.124]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4868,44.0]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4872,46.69167]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4858,252.7225]
["2021-11-14T13:13:00.000000000","2021-11-14T21:13:00.000000000",4863,884.8581]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4850,-0.012]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4854,2235.606]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4868,44.79167]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4872,47.20833]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4858,252.6438]
["2021-11-14T13:14:00.000000000","2021-11-14T21:14:00.000000000",4863,882.8799]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4850,-0.012]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4854,2231.452]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4868,44.43333]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4872,47.375]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4858,252.6486]
["2021-11-14T13:15:00.000000000","2021-11-14T21:15:00.000000000",4863,880.6951]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4850,-0.012]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4854,2225.348]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4868,44.975]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4872,47.79167]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4858,252.5764]
["2021-11-14T13:16:00.000000000","2021-11-14T21:16:00.000000000",4863,878.7593]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4850,-0.012]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4854,2217.445]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4868,45.19167]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4872,48.36666]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4858,252.5721]
["2021-11-14T13:17:00.000000000","2021-11-14T21:17:00.000000000",4863,875.7296]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4850,-0.012]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4854,2209.426]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4868,45.24166]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4872,48.41667]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4858,252.6272]
["2021-11-14T13:18:00.000000000","2021-11-14T21:18:00.000000000",4863,872.6607]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4850,-0.012]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4854,2203.912]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4868,45.31667]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4872,48.11666]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4858,252.5868]
["2021-11-14T13:19:00.000000000","2021-11-14T21:19:00.000000000",4863,870.5767]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4850,-0.012]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4854,2196.133]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4868,45.3]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4872,48.53333]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4858,252.5928]
["2021-11-14T13:20:00.000000000","2021-11-14T21:20:00.000000000",4863,868.5141]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4850,-0.012]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4854,2192.221]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4868,44.7]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4872,48.05]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4858,252.5957]
["2021-11-14T13:21:00.000000000","2021-11-14T21:21:00.000000000",4863,866.2703]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4850,-0.012]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4854,2187.74]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4868,45.08333]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4872,48.4]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4858,252.515]
["2021-11-14T13:22:00.000000000","2021-11-14T21:22:00.000000000",4863,863.8274]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4850,-0.012]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4854,2180.887]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4868,45.26666]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4872,48.65]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4858,252.5189]
["2021-11-14T13:23:00.000000000","2021-11-14T21:23:00.000000000",4863,861.0676]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4850,-0.012]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4854,2174.015]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4868,45.56667]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4872,49.05]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4858,252.5031]
["2021-11-14T13:24:00.000000000","2021-11-14T21:24:00.000000000",4863,858.3145]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4850,-0.012]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4854,2166.102]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4868,45.46666]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4872,49.22499]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4858,252.4862]
["2021-11-14T13:25:00.000000000","2021-11-14T21:25:00.000000000",4863,856.0217]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4850,-0.012]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4854,2164.822]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4868,44.45833]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4872,48.66667]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4858,252.4532]
["2021-11-14T13:26:00.000000000","2021-11-14T21:26:00.000000000",4863,853.07]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4850,-0.012]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4854,2160.981]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4868,44.65]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4872,48.70833]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4858,252.4695]
["2021-11-14T13:27:00.000000000","2021-11-14T21:27:00.000000000",4863,850.3342]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4850,-0.012]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4854,2150.531]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4868,45.14166]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4872,49.28333]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4858,252.3716]
["2021-11-14T13:28:00.000000000","2021-11-14T21:28:00.000000000",4863,847.1136]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4850,-0.012]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4854,2139.862]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4868,45.675]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4872,49.66667]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4858,252.3638]
["2021-11-14T13:29:00.000000000","2021-11-14T21:29:00.000000000",4863,844.7704]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4850,-0.012]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4854,2129.958]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4868,46.24166]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4872,50.04167]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4858,252.3614]
["2021-11-14T13:30:00.000000000","2021-11-14T21:30:00.000000000",4863,843.0718]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4850,-0.012]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4854,2116.962]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4868,47.3]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4872,50.70833]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4858,252.4046]
["2021-11-14T13:31:00.000000000","2021-11-14T21:31:00.000000000",4863,840.2908]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4850,-0.012]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4854,2110.618]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4868,46.59999]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4872,50.10833]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4858,252.4573]
["2021-11-14T13:32:00.000000000","2021-11-14T21:32:00.000000000",4863,837.7086]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4850,-0.012]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4854,2107.714]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4868,46.00833]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4872,49.625]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4858,252.5438]
["2021-11-14T13:33:00.000000000","2021-11-14T21:33:00.000000000",4863,834.8162]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4850,-0.012]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4854,2104.688]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4868,46.23333]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4872,49.675]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4858,252.4606]
["2021-11-14T13:34:00.000000000","2021-11-14T21:34:00.000000000",4863,831.9077]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4850,-0.012]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4854,2099.18]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4868,45.775]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4872,49.675]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4858,252.4958]
["2021-11-14T13:35:00.000000000","2021-11-14T21:35:00.000000000",4863,828.949]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4850,-0.012]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4854,2093.976]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4868,45.34166]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4872,49.425]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4858,252.4794]
["2021-11-14T13:36:00.000000000","2021-11-14T21:36:00.000000000",4863,826.0334]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4850,-0.012]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4854,2087.995]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4868,45.23333]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4872,49.25833]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4858,252.4429]
["2021-11-14T13:37:00.000000000","2021-11-14T21:37:00.000000000",4863,822.8247]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4850,-0.012]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4854,2087.031]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4868,44.3]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4872,48.74166]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4858,252.4473]
["2021-11-14T13:38:00.000000000","2021-11-14T21:38:00.000000000",4863,820.2766]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4850,-0.012]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4854,2081.814]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4868,44.63333]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4872,48.76666]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4858,252.4034]
["2021-11-14T13:39:00.000000000","2021-11-14T21:39:00.000000000",4863,817.4062]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4850,-0.012]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4854,2074.326]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4868,44.45]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4872,48.70833]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4858,252.3315]
["2021-11-14T13:40:00.000000000","2021-11-14T21:40:00.000000000",4863,814.5264]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4850,-0.012]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4854,2067.656]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4868,44.50833]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4872,48.46666]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4858,252.2815]
["2021-11-14T13:41:00.000000000","2021-11-14T21:41:00.000000000",4863,811.6541]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4850,-0.012]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4854,2056.696]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4868,44.73333]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4872,48.75]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4858,252.3204]
["2021-11-14T13:42:00.000000000","2021-11-14T21:42:00.000000000",4863,808.8347]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4850,-0.012]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4854,2050.804]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4868,44.59166]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4872,48.23333]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4858,252.2757]
["2021-11-14T13:43:00.000000000","2021-11-14T21:43:00.000000000",4863,805.8813]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4850,-0.012]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4854,2041.397]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4868,45.05833]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4872,48.68333]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4858,252.2689]
["2021-11-14T13:44:00.000000000","2021-11-14T21:44:00.000000000",4863,802.6507]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4850,-0.012]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4854,2028.849]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4868,45.74166]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4872,49.2]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4858,252.2319]
["2021-11-14T13:45:00.000000000","2021-11-14T21:45:00.000000000",4863,799.5917]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4850,-0.012]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4854,2022.603]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4868,44.96666]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4872,48.56667]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4858,252.226]
["2021-11-14T13:46:00.000000000","2021-11-14T21:46:00.000000000",4863,796.5581]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4850,-0.012]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4854,2017.314]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4868,44.975]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4872,48.48333]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4858,252.1616]
["2021-11-14T13:47:00.000000000","2021-11-14T21:47:00.000000000",4863,793.8327]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4850,-0.012]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4854,2013.806]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4868,44.66667]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4872,48.08333]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4858,252.115]
["2021-11-14T13:48:00.000000000","2021-11-14T21:48:00.000000000",4863,790.3584]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4850,-0.012]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4854,2008.251]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4868,43.86666]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4872,48.05]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4858,252.1184]
["2021-11-14T13:49:00.000000000","2021-11-14T21:49:00.000000000",4863,787.0954]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4850,-0.012]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4854,1997.202]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4868,44.875]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4872,48.7]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4858,252.0966]
["2021-11-14T13:50:00.000000000","2021-11-14T21:50:00.000000000",4863,784.1608]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4850,-0.012]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4854,1985.155]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4868,46.08333]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4872,49.125]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4858,252.0468]
["2021-11-14T13:51:00.000000000","2021-11-14T21:51:00.000000000",4863,781.0981]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4850,-0.012]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4854,1971.817]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4868,46.80833]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4872,49.725]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4858,251.9962]
["2021-11-14T13:52:00.000000000","2021-11-14T21:52:00.000000000",4863,777.8491]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4850,-0.012]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4854,1960.069]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4868,46.65833]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4872,49.34999]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4858,252.0836]
["2021-11-14T13:53:00.000000000","2021-11-14T21:53:00.000000000",4863,774.3999]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4850,-0.012]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4854,1954.223]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4868,46.41667]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4872,49.1]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4858,252.1082]
["2021-11-14T13:54:00.000000000","2021-11-14T21:54:00.000000000",4863,771.3502]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4850,-0.012]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4854,1943.285]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4868,47.63333]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4872,49.78333]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4858,252.0146]
["2021-11-14T13:55:00.000000000","2021-11-14T21:55:00.000000000",4863,768.4206]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4850,-0.012]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4854,1932.68]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4868,47.44167]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4872,49.84999]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4858,251.9579]
["2021-11-14T13:56:00.000000000","2021-11-14T21:56:00.000000000",4863,764.8779]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4850,-0.012]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4854,1924.162]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4868,46.7]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4872,49.45833]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4858,251.8666]
["2021-11-14T13:57:00.000000000","2021-11-14T21:57:00.000000000",4863,761.0339]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4850,-0.012]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4854,1923.425]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4868,45.56667]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4872,48.78333]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4858,251.8892]
["2021-11-14T13:58:00.000000000","2021-11-14T21:58:00.000000000",4863,757.5358]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4850,-0.012]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4854,1925.144]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4868,44.875]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4872,48.3]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4858,251.8949]
["2021-11-14T13:59:00.000000000","2021-11-14T21:59:00.000000000",4863,755.4789]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4850,-0.012]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4854,1915.546]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4868,45.45]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4872,48.775]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4858,251.8504]
["2021-11-14T14:00:00.000000000","2021-11-14T22:00:00.000000000",4863,752.0664]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4850,-0.012]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4854,1905.076]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4868,45.575]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4872,48.76666]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4858,251.5351]
["2021-11-14T14:01:00.000000000","2021-11-14T22:01:00.000000000",4863,747.7324]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4850,-0.012]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4854,1893.057]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4868,46.65833]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4872,49.41667]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4858,251.5078]
["2021-11-14T14:02:00.000000000","2021-11-14T22:02:00.000000000",4863,744.4258]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4850,-0.012]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4854,1881.799]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4868,46.375]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4872,49.5]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4858,251.3999]
["2021-11-14T14:03:00.000000000","2021-11-14T22:03:00.000000000",4863,741.3765]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4850,-0.012]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4854,1878.274]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4868,45.75833]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4872,49.06667]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4858,251.3937]
["2021-11-14T14:04:00.000000000","2021-11-14T22:04:00.000000000",4863,738.5167]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4850,-0.012]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4854,1867.339]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4868,46.25833]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4872,49.49166]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4858,251.3597]
["2021-11-14T14:05:00.000000000","2021-11-14T22:05:00.000000000",4863,734.9336]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4850,-0.012]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4854,1858.096]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4868,45.97499]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4872,49.4]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4858,251.2857]
["2021-11-14T14:06:00.000000000","2021-11-14T22:06:00.000000000",4863,731.4694]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4850,-0.012]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4854,1851.126]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4868,45.625]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4872,49.33333]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4858,251.2332]
["2021-11-14T14:07:00.000000000","2021-11-14T22:07:00.000000000",4863,728.4707]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4850,-0.012]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4854,1847.397]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4868,44.91667]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4872,48.81667]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4858,251.2623]
["2021-11-14T14:08:00.000000000","2021-11-14T22:08:00.000000000",4863,724.8345]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4850,-0.012]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4854,1842.763]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4868,44.53333]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4872,48.45833]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4858,251.2418]
["2021-11-14T14:09:00.000000000","2021-11-14T22:09:00.000000000",4863,720.9468]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4850,-0.012]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4854,1835.233]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4868,44.43333]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4872,48.30833]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4858,251.171]
["2021-11-14T14:10:00.000000000","2021-11-14T22:10:00.000000000",4863,717.3901]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4850,-0.012]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4854,1825.125]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4868,45.10833]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4872,48.625]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4858,251.1696]
["2021-11-14T14:11:00.000000000","2021-11-14T22:11:00.000000000",4863,713.6973]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4850,-0.012]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4854,1816.092]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4868,44.63333]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4872,48.34166]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4858,251.1215]
["2021-11-14T14:12:00.000000000","2021-11-14T22:12:00.000000000",4863,709.858]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4850,-0.012]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4854,1804.568]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4868,45.09166]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4872,48.675]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4858,251.0995]
["2021-11-14T14:13:00.000000000","2021-11-14T22:13:00.000000000",4863,706.0308]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4850,-0.012]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4854,1795.117]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4868,44.56667]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4872,47.65833]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4858,251.0562]
["2021-11-14T14:14:00.000000000","2021-11-14T22:14:00.000000000",4863,701.558]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4850,-0.012]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4854,1788.873]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4868,44.21666]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4872,47.5]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4858,251.0419]
["2021-11-14T14:15:00.000000000","2021-11-14T22:15:00.000000000",4863,698.2697]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4850,-0.012]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4854,1780.606]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4868,44.76666]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4872,47.81667]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4858,251.0497]
["2021-11-14T14:16:00.000000000","2021-11-14T22:16:00.000000000",4863,694.7714]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4850,-0.012]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4854,1776.645]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4868,43.18333]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4872,46.60833]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4858,250.9978]
["2021-11-14T14:17:00.000000000","2021-11-14T22:17:00.000000000",4863,691.4913]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4850,-0.012]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4854,1768.908]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4868,43.55]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4872,46.70833]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4858,250.888]
["2021-11-14T14:18:00.000000000","2021-11-14T22:18:00.000000000",4863,687.2171]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4850,-0.012]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4854,1760.754]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4868,43.2]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4872,46.49166]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4858,250.9235]
["2021-11-14T14:19:00.000000000","2021-11-14T22:19:00.000000000",4863,682.594]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4850,-0.012]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4854,1754.806]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4868,42.59167]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4872,46.11666]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4858,250.9315]
["2021-11-14T14:20:00.000000000","2021-11-14T22:20:00.000000000",4863,678.766]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4850,-0.012]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4854,1746.35]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4868,43.09166]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4872,46.20833]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4858,250.9871]
["2021-11-14T14:21:00.000000000","2021-11-14T22:21:00.000000000",4863,674.6534]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4850,-0.012]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4854,1736.637]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4868,43.08333]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4872,46.26666]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4858,250.9608]
["2021-11-14T14:22:00.000000000","2021-11-14T22:22:00.000000000",4863,671.0305]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4850,-0.012]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4854,1727.818]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4868,42.36666]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4872,45.74166]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4858,250.947]
["2021-11-14T14:23:00.000000000","2021-11-14T22:23:00.000000000",4863,667.0309]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4850,-0.012]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4854,1720.653]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4868,42.075]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4872,45.425]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4858,250.8531]
["2021-11-14T14:24:00.000000000","2021-11-14T22:24:00.000000000",4863,663.0266]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4850,-0.012]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4854,1712.085]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4868,42.025]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4872,45.08333]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4858,250.7244]
["2021-11-14T14:25:00.000000000","2021-11-14T22:25:00.000000000",4863,659.5843]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4850,-0.012]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4854,1701.687]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4868,42.20833]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4872,45.21666]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4858,250.7745]
["2021-11-14T14:26:00.000000000","2021-11-14T22:26:00.000000000",4863,655.3434]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4850,-0.012]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4854,1693.217]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4868,41.65833]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4872,44.9]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4858,250.7717]
["2021-11-14T14:27:00.000000000","2021-11-14T22:27:00.000000000",4863,651.3909]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4850,-0.012]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4854,1686.233]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4868,41.45833]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4872,44.51666]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4858,250.7268]
["2021-11-14T14:28:00.000000000","2021-11-14T22:28:00.000000000",4863,647.664]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4850,-0.012]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4854,1679.105]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4868,41.06667]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4872,43.86666]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4858,250.6983]
["2021-11-14T14:29:00.000000000","2021-11-14T22:29:00.000000000",4863,644.0705]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4850,-0.012]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4854,1670.518]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4868,41.14167]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4872,43.96666]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4858,250.6232]
["2021-11-14T14:30:00.000000000","2021-11-14T22:30:00.000000000",4863,640.3535]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4850,-0.012]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4854,1661.723]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4868,40.78333]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4872,43.74166]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4858,250.6716]
["2021-11-14T14:31:00.000000000","2021-11-14T22:31:00.000000000",4863,635.9334]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4850,-0.012]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4854,1652.943]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4868,40.53333]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4872,43.65833]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4858,250.6298]
["2021-11-14T14:32:00.000000000","2021-11-14T22:32:00.000000000",4863,632.0222]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4850,-0.012]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4854,1641.212]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4868,40.78333]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4872,43.49166]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4858,250.6079]
["2021-11-14T14:33:00.000000000","2021-11-14T22:33:00.000000000",4863,627.538]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4850,-0.012]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4854,1630.355]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4868,40.79167]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4872,43.56667]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4858,250.6064]
["2021-11-14T14:34:00.000000000","2021-11-14T22:34:00.000000000",4863,623.5673]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4850,-0.012]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4854,1622.42]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4868,40.33333]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4872,43.24166]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4858,250.5895]
["2021-11-14T14:35:00.000000000","2021-11-14T22:35:00.000000000",4863,619.558]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4850,-0.012]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4854,1616.618]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4868,40.40833]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4872,43.21666]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4858,250.4961]
["2021-11-14T14:36:00.000000000","2021-11-14T22:36:00.000000000",4863,616.689]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4850,-0.012]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4854,1596.673]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4868,40.25]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4872,43.30833]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4858,250.4754]
["2021-11-14T14:37:00.000000000","2021-11-14T22:37:00.000000000",4863,609.4855]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4850,-0.012]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4854,1578.938]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4868,40.64167]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4872,43.5]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4858,250.4082]
["2021-11-14T14:38:00.000000000","2021-11-14T22:38:00.000000000",4863,603.1776]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4850,-0.012]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4854,1552.693]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4868,40.825]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4872,43.68333]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4858,250.3176]
["2021-11-14T14:39:00.000000000","2021-11-14T22:39:00.000000000",4863,593.6291]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4850,-0.012]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4854,1554.358]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4868,40.58333]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4872,43.54167]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4858,250.3295]
["2021-11-14T14:40:00.000000000","2021-11-14T22:40:00.000000000",4863,593.5363]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4850,-0.012]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4854,1558.865]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4868,40.46666]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4872,43.44167]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4858,250.3727]
["2021-11-14T14:41:00.000000000","2021-11-14T22:41:00.000000000",4863,594.7746]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4850,-0.012]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4854,1548.518]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4868,40.49166]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4872,43.425]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4858,250.2991]
["2021-11-14T14:42:00.000000000","2021-11-14T22:42:00.000000000",4863,591.0702]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4850,-0.012]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4854,1539.087]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4868,39.91667]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4872,42.98333]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4858,250.315]
["2021-11-14T14:43:00.000000000","2021-11-14T22:43:00.000000000",4863,586.6445]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4850,-0.012]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4854,1528.307]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4868,40.26667]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4872,43.06667]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4858,250.2768]
["2021-11-14T14:44:00.000000000","2021-11-14T22:44:00.000000000",4863,582.3788]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4850,-0.012]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4854,1517.931]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4868,39.88334]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4872,42.71666]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4858,250.2548]
["2021-11-14T14:45:00.000000000","2021-11-14T22:45:00.000000000",4863,577.9928]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4850,-0.012]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4854,1505.464]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4868,40.08333]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4872,42.96666]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4858,250.2891]
["2021-11-14T14:46:00.000000000","2021-11-14T22:46:00.000000000",4863,573.6808]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4850,-0.012]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4854,1494.914]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4868,39.95]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4872,42.84166]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4858,250.2254]
["2021-11-14T14:47:00.000000000","2021-11-14T22:47:00.000000000",4863,569.4973]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4850,-0.012]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4854,1481.575]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4868,40.18333]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4872,43.025]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4858,250.0515]
["2021-11-14T14:48:00.000000000","2021-11-14T22:48:00.000000000",4863,565.2394]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4850,-0.012]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4854,1471.66]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4868,40.21667]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4872,43.025]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4858,250.0894]
["2021-11-14T14:49:00.000000000","2021-11-14T22:49:00.000000000",4863,560.9598]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4850,-0.012]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4854,1460.93]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4868,40.01667]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4872,42.95]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4858,250.0658]
["2021-11-14T14:50:00.000000000","2021-11-14T22:50:00.000000000",4863,556.8184]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4850,-0.012]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4854,1449.631]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4868,39.66667]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4872,42.66667]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4858,250.0668]
["2021-11-14T14:51:00.000000000","2021-11-14T22:51:00.000000000",4863,551.9495]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4850,-0.012]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4854,1438.083]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4868,39.43333]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4872,42.55833]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4858,250.0679]
["2021-11-14T14:52:00.000000000","2021-11-14T22:52:00.000000000",4863,547.517]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4850,-0.012]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4854,1426.604]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4868,39.34166]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4872,42.575]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4858,250.0509]
["2021-11-14T14:53:00.000000000","2021-11-14T22:53:00.000000000",4863,542.9058]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4850,-0.012]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4854,1415.419]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4868,39.36666]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4872,42.51667]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4858,250.0477]
["2021-11-14T14:54:00.000000000","2021-11-14T22:54:00.000000000",4863,538.5233]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4850,-0.012]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4854,1403.058]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4868,39.65]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4872,42.73333]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4858,249.9336]
["2021-11-14T14:55:00.000000000","2021-11-14T22:55:00.000000000",4863,534.3243]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4850,-0.012]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4854,1390.257]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4868,39.66667]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4872,42.69167]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4858,249.9162]
["2021-11-14T14:56:00.000000000","2021-11-14T22:56:00.000000000",4863,529.741]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4850,-0.012]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4854,1378.944]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4868,39.05833]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4872,42.14167]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4858,249.9979]
["2021-11-14T14:57:00.000000000","2021-11-14T22:57:00.000000000",4863,525.4169]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4850,-0.012]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4854,1367.864]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4868,38.89167]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4872,41.8]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4858,250.0672]
["2021-11-14T14:58:00.000000000","2021-11-14T22:58:00.000000000",4863,520.4565]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4850,-0.012]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4854,1357.606]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4868,38.85]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4872,41.66667]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4858,250.1978]
["2021-11-14T14:59:00.000000000","2021-11-14T22:59:00.000000000",4863,515.9387]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4850,-0.012]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4854,1345.373]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4868,39.0]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4872,41.475]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4858,250.2076]
["2021-11-14T15:00:00.000000000","2021-11-14T23:00:00.000000000",4863,511.4432]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4850,-0.012]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4854,1332.248]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4868,39.05833]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4872,41.45833]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4858,250.2147]
["2021-11-14T15:01:00.000000000","2021-11-14T23:01:00.000000000",4863,506.7247]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4850,-0.012]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4854,1322.237]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4868,38.68333]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4872,41.01667]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4858,250.1925]
["2021-11-14T15:02:00.000000000","2021-11-14T23:02:00.000000000",4863,502.6555]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4850,-0.012]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4854,1311.045]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4868,38.74166]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4872,40.775]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4858,250.0838]
["2021-11-14T15:03:00.000000000","2021-11-14T23:03:00.000000000",4863,497.87]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4850,-0.012]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4854,1298.151]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4868,38.725]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4872,40.78333]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4858,250.1004]
["2021-11-14T15:04:00.000000000","2021-11-14T23:04:00.000000000",4863,492.9807]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4850,-0.012]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4854,1287.646]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4868,38.35833]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4872,40.35]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4858,250.039]
["2021-11-14T15:05:00.000000000","2021-11-14T23:05:00.000000000",4863,488.2278]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4850,-0.012]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4854,1274.221]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4868,38.275]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4872,40.20833]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4858,250.0066]
["2021-11-14T15:06:00.000000000","2021-11-14T23:06:00.000000000",4863,483.2826]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4850,-0.012]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4854,1261.458]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4868,38.975]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4872,40.625]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4858,250.0217]
["2021-11-14T15:07:00.000000000","2021-11-14T23:07:00.000000000",4863,478.6764]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4850,-0.012]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4854,1247.816]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4868,39.04167]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4872,40.75]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4858,249.9799]
["2021-11-14T15:08:00.000000000","2021-11-14T23:08:00.000000000",4863,474.1683]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4850,-0.012]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4854,1235.483]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4868,38.64167]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4872,40.625]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4858,249.8698]
["2021-11-14T15:09:00.000000000","2021-11-14T23:09:00.000000000",4863,469.5057]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4850,-0.012]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4854,1223.321]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4868,38.60833]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4872,40.625]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4858,249.8401]
["2021-11-14T15:10:00.000000000","2021-11-14T23:10:00.000000000",4863,464.6174]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4850,-0.012]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4854,1209.233]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4868,38.975]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4872,40.8]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4858,249.8609]
["2021-11-14T15:11:00.000000000","2021-11-14T23:11:00.000000000",4863,459.7821]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4850,-0.012]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4854,1196.02]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4868,38.50834]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4872,40.525]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4858,249.8236]
["2021-11-14T15:12:00.000000000","2021-11-14T23:12:00.000000000",4863,454.7293]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4850,-0.012]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4854,1184.118]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4868,37.925]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4872,40.08333]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4858,249.7724]
["2021-11-14T15:13:00.000000000","2021-11-14T23:13:00.000000000",4863,449.6339]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4850,-0.012]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4854,1169.814]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4868,37.59167]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4872,39.85833]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4858,249.7044]
["2021-11-14T15:14:00.000000000","2021-11-14T23:14:00.000000000",4863,444.0274]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4850,-0.012]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4854,1160.786]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4868,37.45]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4872,39.61666]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4858,249.662]
["2021-11-14T15:15:00.000000000","2021-11-14T23:15:00.000000000",4863,439.8529]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4850,-0.012]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4854,1149.451]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4868,37.15]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4872,39.24166]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4858,249.6494]
["2021-11-14T15:16:00.000000000","2021-11-14T23:16:00.000000000",4863,435.1704]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4850,-0.012]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4854,1137.949]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4868,37.01667]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4872,39.0]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4858,249.5606]
["2021-11-14T15:17:00.000000000","2021-11-14T23:17:00.000000000",4863,430.545]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4850,-0.012]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4854,1124.56]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4868,36.7]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4872,38.8]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4858,249.4385]
["2021-11-14T15:18:00.000000000","2021-11-14T23:18:00.000000000",4863,425.5326]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4850,-0.012]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4854,1113.093]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4868,36.5]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4872,38.66667]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4858,249.3982]
["2021-11-14T15:19:00.000000000","2021-11-14T23:19:00.000000000",4863,420.4912]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4850,-0.012]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4854,1099.412]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4868,36.6]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4872,38.64167]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4858,249.3387]
["2021-11-14T15:20:00.000000000","2021-11-14T23:20:00.000000000",4863,415.2848]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4850,-0.012]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4854,1084.826]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4868,36.5]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4872,38.79167]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4858,249.2263]
["2021-11-14T15:21:00.000000000","2021-11-14T23:21:00.000000000",4863,410.2025]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4850,-0.012]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4854,1071.08]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4868,36.64167]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4872,38.875]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4858,249.2065]
["2021-11-14T15:22:00.000000000","2021-11-14T23:22:00.000000000",4863,404.8591]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4850,-0.012]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4854,1056.226]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4868,37.05833]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4872,39.08333]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4858,249.1031]
["2021-11-14T15:23:00.000000000","2021-11-14T23:23:00.000000000",4863,399.8189]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4850,-0.012]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4854,1041.362]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4868,37.03333]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4872,39.175]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4858,248.9921]
["2021-11-14T15:24:00.000000000","2021-11-14T23:24:00.000000000",4863,394.8237]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4850,-0.012]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4854,1026.903]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4868,36.89167]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4872,39.28333]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4858,248.9129]
["2021-11-14T15:25:00.000000000","2021-11-14T23:25:00.000000000",4863,389.7401]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4850,-0.012]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4854,1011.83]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4868,36.46667]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4872,39.21667]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4858,248.8994]
["2021-11-14T15:26:00.000000000","2021-11-14T23:26:00.000000000",4863,384.2889]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4850,-0.012]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4854,998.0803]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4868,36.39167]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4872,39.11666]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4858,248.8674]
["2021-11-14T15:27:00.000000000","2021-11-14T23:27:00.000000000",4863,379.0101]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4850,-0.012]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4854,984.7231]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4868,36.31667]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4872,39.15833]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4858,248.8102]
["2021-11-14T15:28:00.000000000","2021-11-14T23:28:00.000000000",4863,374.0423]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4850,-0.012]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4854,971.9673]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4868,35.80833]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4872,38.93333]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4858,248.7178]
["2021-11-14T15:29:00.000000000","2021-11-14T23:29:00.000000000",4863,369.238]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4850,-0.012]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4854,958.7668]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4868,35.94167]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4872,38.76667]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4858,248.6904]
["2021-11-14T15:30:00.000000000","2021-11-14T23:30:00.000000000",4863,364.0238]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4850,-0.012]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4854,943.238]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4868,35.8]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4872,38.75833]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4858,248.621]
["2021-11-14T15:31:00.000000000","2021-11-14T23:31:00.000000000",4863,358.5024]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4850,-0.012]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4854,929.0512]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4868,35.95833]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4872,38.7]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4858,248.5116]
["2021-11-14T15:32:00.000000000","2021-11-14T23:32:00.000000000",4863,353.2648]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4850,-0.012]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4854,915.741]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4868,35.5]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4872,38.34167]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4858,248.4786]
["2021-11-14T15:33:00.000000000","2021-11-14T23:33:00.000000000",4863,347.9388]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4850,-0.012]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4854,900.7971]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4868,35.13334]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4872,37.99166]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4858,248.5047]
["2021-11-14T15:34:00.000000000","2021-11-14T23:34:00.000000000",4863,342.1816]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4850,-0.012]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4854,884.0563]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4868,34.75]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4872,37.56667]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4858,248.4699]
["2021-11-14T15:35:00.000000000","2021-11-14T23:35:00.000000000",4863,335.599]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4850,-0.012]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4854,868.3052]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4868,34.43333]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4872,37.38334]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4858,248.4167]
["2021-11-14T15:36:00.000000000","2021-11-14T23:36:00.000000000",4863,329.5271]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4850,-0.012]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4854,849.3215]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4868,34.44167]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4872,37.31667]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4858,248.3517]
["2021-11-14T15:37:00.000000000","2021-11-14T23:37:00.000000000",4863,323.1443]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4850,-0.012]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4854,834.5948]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4868,34.25834]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4872,37.075]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4858,248.3164]
["2021-11-14T15:38:00.000000000","2021-11-14T23:38:00.000000000",4863,318.4971]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4850,-0.012]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4854,820.2164]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4868,33.81667]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4872,36.65]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4858,248.1068]
["2021-11-14T15:39:00.000000000","2021-11-14T23:39:00.000000000",4863,313.6575]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4850,-0.012]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4854,807.2256]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4868,33.59167]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4872,36.34166]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4858,247.8588]
["2021-11-14T15:40:00.000000000","2021-11-14T23:40:00.000000000",4863,308.0468]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4850,-0.012]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4854,793.7979]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4868,33.375]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4872,36.05833]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4858,247.4903]
["2021-11-14T15:41:00.000000000","2021-11-14T23:41:00.000000000",4863,300.6539]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4850,-0.012]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4854,780.2983]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4868,32.95833]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4872,35.69167]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4858,247.3279]
["2021-11-14T15:42:00.000000000","2021-11-14T23:42:00.000000000",4863,294.3208]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4850,-0.012]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4854,767.2944]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4868,32.85833]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4872,35.46667]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4858,247.362]
["2021-11-14T15:43:00.000000000","2021-11-14T23:43:00.000000000",4863,289.4358]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4850,-0.012]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4854,755.8164]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4868,32.35833]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4872,35.03333]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4858,247.3376]
["2021-11-14T15:44:00.000000000","2021-11-14T23:44:00.000000000",4863,287.072]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4850,-0.012]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4854,744.6265]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4868,32.08333]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4872,34.775]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4858,247.3362]
["2021-11-14T15:45:00.000000000","2021-11-14T23:45:00.000000000",4863,282.4457]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4850,-0.012]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4854,729.5788]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4868,31.9]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4872,34.525]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4858,247.2422]
["2021-11-14T15:46:00.000000000","2021-11-14T23:46:00.000000000",4863,277.1965]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4850,-0.012]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4854,714.1269]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4868,31.375]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4872,34.21667]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4858,247.1887]
["2021-11-14T15:47:00.000000000","2021-11-14T23:47:00.000000000",4863,271.1917]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4850,-0.012]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4854,693.9197]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4868,31.06667]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4872,33.88333]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4858,247.0408]
["2021-11-14T15:48:00.000000000","2021-11-14T23:48:00.000000000",4863,265.3989]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4850,-0.012]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4854,644.6417]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4868,30.95833]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4872,33.60833]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4858,246.8943]
["2021-11-14T15:49:00.000000000","2021-11-14T23:49:00.000000000",4863,258.244]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4850,-0.012]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4854,613.441]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4868,30.575]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4872,33.31667]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4858,246.6947]
["2021-11-14T15:50:00.000000000","2021-11-14T23:50:00.000000000",4863,249.909]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4850,-0.012]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4854,577.2387]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4868,30.26666]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4872,32.975]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4858,246.5371]
["2021-11-14T15:51:00.000000000","2021-11-14T23:51:00.000000000",4863,238.8102]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4850,-0.012]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4854,540.5257]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4868,29.94167]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4872,32.61666]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4858,246.3667]
["2021-11-14T15:52:00.000000000","2021-11-14T23:52:00.000000000",4863,227.8196]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4850,-0.012]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4854,526.6503]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4868,29.88333]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4872,32.33333]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4858,246.2709]
["2021-11-14T15:53:00.000000000","2021-11-14T23:53:00.000000000",4863,222.9445]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4850,-0.012]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4854,499.3294]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4868,29.78333]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4872,32.09167]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4858,246.2257]
["2021-11-14T15:54:00.000000000","2021-11-14T23:54:00.000000000",4863,221.7548]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4850,-0.012]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4854,474.1136]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4868,29.75]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4872,31.89166]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4858,246.1809]
["2021-11-14T15:55:00.000000000","2021-11-14T23:55:00.000000000",4863,217.947]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4850,-0.012]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4854,438.7306]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4868,29.61667]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4872,31.70833]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4858,246.1286]
["2021-11-14T15:56:00.000000000","2021-11-14T23:56:00.000000000",4863,212.8522]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4850,-0.012]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4854,398.6248]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4868,29.49167]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4872,31.50833]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4858,246.0728]
["2021-11-14T15:57:00.000000000","2021-11-14T23:57:00.000000000",4863,208.3636]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4850,-0.012]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4854,348.9055]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4868,29.30833]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4872,31.23333]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4858,246.0234]
["2021-11-14T15:58:00.000000000","2021-11-14T23:58:00.000000000",4863,204.1012]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4850,-0.012]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4854,309.687]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4868,29.08333]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4872,30.95833]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4858,245.9917]
["2021-11-14T15:59:00.000000000","2021-11-14T23:59:00.000000000",4863,197.5243]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4850,-0.012]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4854,272.7331]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4868,28.86667]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4872,30.7]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4858,246.0225]
["2021-11-14T16:00:00.000000000","2021-11-15T00:00:00.000000000",4863,191.0681]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4850,-0.012]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4854,232.8293]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4868,28.64166]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4872,30.50833]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4858,245.9784]
["2021-11-14T16:01:00.000000000","2021-11-15T00:01:00.000000000",4863,184.4884]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4850,-0.012]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4854,178.3752]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4868,28.45]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4872,30.31667]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4858,245.8969]
["2021-11-14T16:02:00.000000000","2021-11-15T00:02:00.000000000",4863,180.5547]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4850,-0.012]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4854,182.8134]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4868,28.25]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4872,30.15833]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4858,245.8242]
["2021-11-14T16:03:00.000000000","2021-11-15T00:03:00.000000000",4863,177.9369]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4850,-0.012]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4854,151.7821]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4868,27.98333]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4872,29.96667]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4858,245.6732]
["2021-11-14T16:04:00.000000000","2021-11-15T00:04:00.000000000",4863,171.9288]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4850,-0.012]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4854,122.4607]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4868,27.75]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4872,29.76666]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4858,245.6072]
["2021-11-14T16:05:00.000000000","2021-11-15T00:05:00.000000000",4863,161.2002]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4850,-0.012]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4854,101.0465]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4868,27.56667]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4872,29.66667]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4858,245.4816]
["2021-11-14T16:06:00.000000000","2021-11-15T00:06:00.000000000",4863,153.6776]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4850,-0.012]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4854,79.61469]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4868,27.35]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4872,29.475]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4858,245.2997]
["2021-11-14T16:07:00.000000000","2021-11-15T00:07:00.000000000",4863,150.7382]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4850,-0.012]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4854,61.11267]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4868,27.08333]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4872,29.26666]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4858,245.1495]
["2021-11-14T16:08:00.000000000","2021-11-15T00:08:00.000000000",4863,147.1327]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4850,-0.012]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4854,70.35337]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4868,26.86667]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4872,29.05833]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4858,245.1001]
["2021-11-14T16:09:00.000000000","2021-11-15T00:09:00.000000000",4863,138.8031]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4850,-0.012]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4854,72.47231]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4868,26.65833]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4872,28.85]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4858,245.045]
["2021-11-14T16:10:00.000000000","2021-11-15T00:10:00.000000000",4863,129.7916]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4850,-0.012]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4854,74.5237]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4868,26.40833]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4872,28.45833]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4858,244.8986]
["2021-11-14T16:11:00.000000000","2021-11-15T00:11:00.000000000",4863,125.8812]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4850,-0.012]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4854,59.25941]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4868,26.20833]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4872,27.875]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4858,244.8613]
["2021-11-14T16:12:00.000000000","2021-11-15T00:12:00.000000000",4863,125.3317]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4850,-0.012]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4854,56.20306]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4868,26.0]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4872,27.23333]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4858,244.7411]
["2021-11-14T16:13:00.000000000","2021-11-15T00:13:00.000000000",4863,122.6762]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4850,-0.012]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4854,58.25481]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4868,25.775]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4872,26.69167]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4858,244.6232]
["2021-11-14T16:14:00.000000000","2021-11-15T00:14:00.000000000",4863,115.8705]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4850,-0.012]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4854,65.58221]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4868,25.51666]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4872,26.13333]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4858,244.5484]
["2021-11-14T16:15:00.000000000","2021-11-15T00:15:00.000000000",4863,107.4124]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4850,-0.012]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4854,66.53087]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4868,25.25]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4872,25.65]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4858,244.5007]
["2021-11-14T16:16:00.000000000","2021-11-15T00:16:00.000000000",4863,98.84756]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4850,-0.012]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4854,68.35188]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4868,24.95833]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4872,25.20833]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4858,244.4468]
["2021-11-14T16:17:00.000000000","2021-11-15T00:17:00.000000000",4863,91.84182]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4850,-0.012]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4854,55.30545]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4868,24.7]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4872,24.84167]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4858,244.3594]
["2021-11-14T16:18:00.000000000","2021-11-15T00:18:00.000000000",4863,70.45399]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4850,-0.012]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4854,14.96251]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4868,24.25833]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4872,24.45]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4858,244.2563]
["2021-11-14T16:19:00.000000000","2021-11-15T00:19:00.000000000",4863,35.75327]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4850,-0.012]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4854,1.026976]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4868,23.76666]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4872,24.15]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4858,244.1453]
["2021-11-14T16:20:00.000000000","2021-11-15T00:20:00.000000000",4863,15.29237]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4850,-0.012]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4854,-0.2933241]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4868,23.24167]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4872,23.79167]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4858,244.1307]
["2021-11-14T16:21:00.000000000","2021-11-15T00:21:00.000000000",4863,13.41454]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4850,-0.012]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4854,-3.154134]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4868,22.725]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4872,23.43333]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4858,244.1744]
["2021-11-14T16:22:00.000000000","2021-11-15T00:22:00.000000000",4863,12.67358]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4850,-0.012]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4854,-3.15436]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4868,22.33333]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4872,23.16667]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4858,244.227]
["2021-11-14T16:23:00.000000000","2021-11-15T00:23:00.000000000",4863,12.02317]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4850,-0.012]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4854,-2.860748]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4868,21.93333]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4872,22.925]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4858,244.1503]
["2021-11-14T16:24:00.000000000","2021-11-15T00:24:00.000000000",4863,11.3878]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4850,-0.012]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4854,-2.934738]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4868,21.51666]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4872,22.60833]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4858,244.0748]
["2021-11-14T16:25:00.000000000","2021-11-15T00:25:00.000000000",4863,10.79756]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4850,-0.012]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4854,-3.080921]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4868,21.14167]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4872,22.31667]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4858,244.0858]
["2021-11-14T16:26:00.000000000","2021-11-15T00:26:00.000000000",4863,10.19211]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4850,-0.012]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4854,-3.007091]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4868,20.74167]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4872,21.95]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4858,244.1141]
["2021-11-14T16:27:00.000000000","2021-11-15T00:27:00.000000000",4863,9.556243]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4850,-0.012]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4854,-3.006932]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4868,20.36667]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4872,21.68333]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4858,244.1719]
["2021-11-14T16:28:00.000000000","2021-11-15T00:28:00.000000000",4863,8.980622]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4850,-0.012]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4854,-3.007229]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4868,20.04167]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4872,21.43333]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4858,244.2555]
["2021-11-14T16:29:00.000000000","2021-11-15T00:29:00.000000000",4863,8.420163]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4850,-0.012]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4854,-2.860477]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4868,19.75]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4872,21.175]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4858,244.2398]
["2021-11-14T16:30:00.000000000","2021-11-15T00:30:00.000000000",4863,7.874771]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4850,-0.012]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4854,-3.079845]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4868,19.43333]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4872,20.95]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4858,244.2151]
["2021-11-14T16:31:00.000000000","2021-11-15T00:31:00.000000000",4863,7.344431]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4850,-0.012]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4854,-3.006328]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4868,19.19167]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4872,20.73333]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4858,244.1259]
["2021-11-14T16:32:00.000000000","2021-11-15T00:32:00.000000000",4863,6.844265]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4850,-0.012]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4854,-2.860568]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4868,18.86667]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4872,20.51667]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4858,243.879]
["2021-11-14T16:33:00.000000000","2021-11-15T00:33:00.000000000",4863,6.374313]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4850,-0.012]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4854,-3.079447]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4868,18.61667]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4872,20.3]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4858,243.8748]
["2021-11-14T16:34:00.000000000","2021-11-15T00:34:00.000000000",4863,5.889294]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4850,-0.012]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4854,-3.006257]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4868,18.325]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4872,20.08333]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4858,243.8959]
["2021-11-14T16:35:00.000000000","2021-11-15T00:35:00.000000000",4863,5.41934]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4850,-0.012]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4854,-2.932783]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4868,18.1]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4872,19.85833]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4858,243.8575]
["2021-11-14T16:36:00.000000000","2021-11-15T00:36:00.000000000",4863,4.964506]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4850,-0.012]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4854,-2.93307]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4868,17.85833]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4872,19.65833]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4858,243.8603]
["2021-11-14T16:37:00.000000000","2021-11-15T00:37:00.000000000",4863,4.554997]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4850,-0.012]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4854,-2.932828]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4868,17.65833]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4872,19.55]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4858,243.8649]
["2021-11-14T16:38:00.000000000","2021-11-15T00:38:00.000000000",4863,4.17576]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4850,-0.012]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4854,-2.786228]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4868,17.46667]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4872,19.4]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4858,243.8233]
["2021-11-14T16:39:00.000000000","2021-11-15T00:39:00.000000000",4863,3.812312]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4850,-0.012]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4854,-2.933518]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4868,17.28333]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4872,19.25]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4858,243.7748]
["2021-11-14T16:40:00.000000000","2021-11-15T00:40:00.000000000",4863,3.450781]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4850,-0.01125]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4854,-2.932878]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4868,17.125]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4872,19.08333]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4858,243.8534]
["2021-11-14T16:41:00.000000000","2021-11-15T00:41:00.000000000",4863,3.057271]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4850,-0.011]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4854,-3.006707]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4868,16.925]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4872,18.91667]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4858,243.8257]
["2021-11-14T16:42:00.000000000","2021-11-15T00:42:00.000000000",4863,2.754571]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4850,-0.012]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4854,-3.006283]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4868,16.725]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4872,18.75]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4858,243.8723]
["2021-11-14T16:43:00.000000000","2021-11-15T00:43:00.000000000",4863,2.421601]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4850,-0.012]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4854,-2.786203]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4868,16.55]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4872,18.58333]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4858,243.902]
["2021-11-14T16:44:00.000000000","2021-11-15T00:44:00.000000000",4863,2.134036]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4850,-0.012]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4854,-3.007204]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4868,16.39167]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4872,18.45833]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4858,243.802]
["2021-11-14T16:45:00.000000000","2021-11-15T00:45:00.000000000",4863,1.84647]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4850,-0.012]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4854,-2.934102]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4868,16.2]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4872,18.35]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4858,243.7644]
["2021-11-14T16:46:00.000000000","2021-11-15T00:46:00.000000000",4863,1.63458]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4850,-0.0115]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4854,-2.788027]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4868,16.06667]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4872,18.20833]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4858,243.7392]
["2021-11-14T16:47:00.000000000","2021-11-15T00:47:00.000000000",4863,1.377285]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4850,-0.012]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4854,-2.934772]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4868,15.89167]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4872,18.05833]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4858,243.7382]
["2021-11-14T16:48:00.000000000","2021-11-15T00:48:00.000000000",4863,1.165395]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4850,-0.0115]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4854,-3.008036]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4868,15.8]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4872,18.0]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4858,243.7899]
["2021-11-14T16:49:00.000000000","2021-11-15T00:49:00.000000000",4863,0.9686403]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4850,-0.01125]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4854,-3.00829]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4868,15.71667]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4872,17.975]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4858,243.7969]
["2021-11-14T16:50:00.000000000","2021-11-15T00:50:00.000000000",4863,0.8021552]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4850,-0.0115]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4854,-2.93478]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4868,15.65833]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4872,17.90833]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4858,243.753]
["2021-11-14T16:51:00.000000000","2021-11-15T00:51:00.000000000",4863,0.6659402]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4850,-0.0105]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4854,-2.861112]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4868,15.60833]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4872,17.9]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4858,243.7308]
["2021-11-14T16:52:00.000000000","2021-11-15T00:52:00.000000000",4863,0.5297251]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4850,-0.0095]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4854,-3.008076]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4868,15.55833]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4872,17.86667]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4858,243.7711]
["2021-11-14T16:53:00.000000000","2021-11-15T00:53:00.000000000",4863,0.3632401]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4850,-0.01]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4854,-2.934293]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4868,15.50833]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4872,17.85833]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4858,243.7074]
["2021-11-14T16:54:00.000000000","2021-11-15T00:54:00.000000000",4863,0.2724301]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4850,-0.009749999]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4854,-2.933731]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4868,15.475]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4872,17.85]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4858,243.6831]
["2021-11-14T16:55:00.000000000","2021-11-15T00:55:00.000000000",4863,0.1816201]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4850,-0.0095]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4854,-3.007478]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4868,15.30833]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4872,17.70833]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4858,243.6675]
["2021-11-14T16:56:00.000000000","2021-11-15T00:56:00.000000000",4863,0.1513501]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4850,-0.01025]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4854,-2.934081]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4868,15.18333]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4872,17.65]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4858,243.6863]
["2021-11-14T16:57:00.000000000","2021-11-15T00:57:00.000000000",4863,0.0]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4850,-0.01025]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4854,-3.080849]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4868,15.13333]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4872,17.575]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4858,243.6945]
["2021-11-14T16:58:00.000000000","2021-11-15T00:58:00.000000000",4863,0.0]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4850,-0.0095]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4854,-3.080709]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4868,15.075]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4872,17.56667]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4858,243.6658]
["2021-11-14T16:59:00.000000000","2021-11-15T00:59:00.000000000",4863,0.0]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4850,-0.01025]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4854,-2.860961]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4868,15.05]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4872,17.55833]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4858,243.6318]
["2021-11-14T17:00:00.000000000","2021-11-15T01:00:00.000000000",4863,0.0]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4850,-0.009249999]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4854,-2.934415]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4868,15.01667]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4872,17.56667]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4858,243.5698]
["2021-11-14T17:01:00.000000000","2021-11-15T01:01:00.000000000",4863,0.0]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4850,-0.009]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4854,-3.081575]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4868,15.00833]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4872,17.60833]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4858,243.5969]
["2021-11-14T17:02:00.000000000","2021-11-15T01:02:00.000000000",4863,0.0]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4850,-0.009]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4854,-2.860656]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4868,14.99167]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4872,17.64167]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4858,243.5729]
["2021-11-14T17:03:00.000000000","2021-11-15T01:03:00.000000000",4863,0.0]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4850,-0.0095]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4854,-3.081334]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4868,14.96667]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4872,17.64167]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4858,243.5284]
["2021-11-14T17:04:00.000000000","2021-11-15T01:04:00.000000000",4863,0.0]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4850,-0.009]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4854,-2.934952]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4868,14.95]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4872,17.625]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4858,243.485]
["2021-11-14T17:05:00.000000000","2021-11-15T01:05:00.000000000",4863,0.0]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4850,-0.009]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4854,-2.861424]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4868,15.0]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4872,17.73333]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4858,243.4948]
["2021-11-14T17:06:00.000000000","2021-11-15T01:06:00.000000000",4863,0.0]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4850,-0.009]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4854,-2.861416]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4868,15.08333]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4872,17.8]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4858,243.4972]
["2021-11-14T17:07:00.000000000","2021-11-15T01:07:00.000000000",4863,0.0]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4850,-0.009]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4854,-2.787874]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4868,15.08333]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4872,17.83333]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4858,243.5069]
["2021-11-14T17:08:00.000000000","2021-11-15T01:08:00.000000000",4863,0.0]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4850,-0.009249999]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4854,-2.861562]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4868,15.00833]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4872,17.78333]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4858,243.4564]
["2021-11-14T17:09:00.000000000","2021-11-15T01:09:00.000000000",4863,0.0]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4850,-0.009]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4854,-2.86152]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4868,15.225]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4872,17.95]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4858,243.4625]
["2021-11-14T17:10:00.000000000","2021-11-15T01:10:00.000000000",4863,0.0]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4850,-0.009]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4854,-2.934796]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4868,15.19167]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4872,17.93333]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4858,243.447]
["2021-11-14T17:11:00.000000000","2021-11-15T01:11:00.000000000",4863,0.0]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4850,-0.009249999]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4854,-3.081841]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4868,15.00833]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4872,17.73333]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4858,243.4707]
["2021-11-14T17:12:00.000000000","2021-11-15T01:12:00.000000000",4863,0.0]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4850,-0.009]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4854,-2.788114]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4868,14.94167]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4872,17.73333]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4858,243.4428]
["2021-11-14T17:13:00.000000000","2021-11-15T01:13:00.000000000",4863,0.0]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4850,-0.009]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4854,-2.861041]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4868,15.04167]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4872,17.85]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4858,243.473]
["2021-11-14T17:14:00.000000000","2021-11-15T01:14:00.000000000",4863,0.0]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4850,-0.009]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4854,-2.934266]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4868,15.11667]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4872,17.86667]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4858,243.4371]
["2021-11-14T17:15:00.000000000","2021-11-15T01:15:00.000000000",4863,0.0]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4850,-0.009]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4854,-2.86104]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4868,15.09167]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4872,17.80833]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4858,243.4334]
["2021-11-14T17:16:00.000000000","2021-11-15T01:16:00.000000000",4863,0.0]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4850,-0.009]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4854,-2.860961]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4868,15.1]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4872,17.81667]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4858,243.4221]
["2021-11-14T17:17:00.000000000","2021-11-15T01:17:00.000000000",4863,0.0]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4850,-0.009]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4854,-2.860879]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4868,15.14167]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4872,17.88333]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4858,243.4308]
["2021-11-14T17:18:00.000000000","2021-11-15T01:18:00.000000000",4863,0.0]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4850,-0.009]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4854,-2.934866]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4868,15.15]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4872,17.9]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4858,243.4524]
["2021-11-14T17:19:00.000000000","2021-11-15T01:19:00.000000000",4863,0.0]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4850,-0.009]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4854,-2.714841]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4868,15.01667]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4872,17.78333]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4858,243.4583]
["2021-11-14T17:20:00.000000000","2021-11-15T01:20:00.000000000",4863,0.0]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4850,-0.009]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4854,-2.860988]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4868,15.10833]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4872,17.86667]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4858,243.4846]
["2021-11-14T17:21:00.000000000","2021-11-15T01:21:00.000000000",4863,0.0]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4850,-0.009]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4854,-2.78793]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4868,15.19167]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4872,17.975]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4858,243.4365]
["2021-11-14T17:22:00.000000000","2021-11-15T01:22:00.000000000",4863,0.0]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4850,-0.009]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4854,-2.860845]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4868,15.21667]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4872,18.01667]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4858,243.5094]
["2021-11-14T17:23:00.000000000","2021-11-15T01:23:00.000000000",4863,0.0]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4850,-0.009249999]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4854,-3.007358]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4868,15.15833]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4872,17.90833]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4858,243.556]
["2021-11-14T17:24:00.000000000","2021-11-15T01:24:00.000000000",4863,0.0]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4850,-0.009]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4854,-2.787245]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4868,15.09167]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4872,17.86667]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4858,243.5594]
["2021-11-14T17:25:00.000000000","2021-11-15T01:25:00.000000000",4863,0.0]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4850,-0.009]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4854,-2.787769]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4868,15.175]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4872,17.91667]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4858,243.5281]
["2021-11-14T17:26:00.000000000","2021-11-15T01:26:00.000000000",4863,0.0]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4850,-0.009]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4854,-2.787198]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4868,15.2]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4872,17.925]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4858,243.5381]
["2021-11-14T17:27:00.000000000","2021-11-15T01:27:00.000000000",4863,0.0]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4850,-0.008749999]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4854,-2.860586]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4868,15.275]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4872,17.98333]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4858,243.5805]
["2021-11-14T17:28:00.000000000","2021-11-15T01:28:00.000000000",4863,0.0]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4850,-0.009249999]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4854,-2.934403]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4868,15.25]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4872,17.90833]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4858,243.6058]
["2021-11-14T17:29:00.000000000","2021-11-15T01:29:00.000000000",4863,0.0]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4850,-0.009249999]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4854,-2.934263]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4868,15.2]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4872,17.9]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4858,243.6233]
["2021-11-14T17:30:00.000000000","2021-11-15T01:30:00.000000000",4863,0.0]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4850,-0.009]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4854,-2.861209]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4868,15.45833]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4872,18.125]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4858,243.6505]
["2021-11-14T17:31:00.000000000","2021-11-15T01:31:00.000000000",4863,0.0]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4850,-0.009249999]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4854,-2.714559]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4868,15.46667]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4872,18.16667]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4858,243.5838]
["2021-11-14T17:32:00.000000000","2021-11-15T01:32:00.000000000",4863,0.0]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4850,-0.009]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4854,-3.008104]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4868,15.425]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4872,18.13333]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4858,243.5983]
["2021-11-14T17:33:00.000000000","2021-11-15T01:33:00.000000000",4863,0.0]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4850,-0.009]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4854,-2.934766]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4868,15.45833]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4872,18.11667]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4858,243.6201]
["2021-11-14T17:34:00.000000000","2021-11-15T01:34:00.000000000",4863,0.0]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4850,-0.009]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4854,-2.934564]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4868,15.3]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4872,17.95833]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4858,243.6806]
["2021-11-14T17:35:00.000000000","2021-11-15T01:35:00.000000000",4863,0.0]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4850,-0.009]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4854,-2.714254]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4868,15.125]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4872,17.79167]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4858,243.6795]
["2021-11-14T17:36:00.000000000","2021-11-15T01:36:00.000000000",4863,0.0]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4850,-0.009249999]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4854,-2.787565]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4868,15.31667]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4872,17.95833]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4858,243.6447]
["2021-11-14T17:37:00.000000000","2021-11-15T01:37:00.000000000",4863,0.0]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4850,-0.009]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4854,-2.934292]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4868,15.5]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4872,18.16667]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4858,243.6311]
["2021-11-14T17:38:00.000000000","2021-11-15T01:38:00.000000000",4863,0.0]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4850,-0.009]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4854,-2.787718]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4868,15.475]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4872,18.06667]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4858,243.6531]
["2021-11-14T17:39:00.000000000","2021-11-15T01:39:00.000000000",4863,0.0]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4850,-0.009]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4854,-2.934559]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4868,15.3]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4872,17.91667]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4858,243.7225]
["2021-11-14T17:40:00.000000000","2021-11-15T01:40:00.000000000",4863,0.0]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4850,-0.009]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4854,-2.787706]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4868,15.25833]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4872,17.89167]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4858,243.7066]
["2021-11-14T17:41:00.000000000","2021-11-15T01:41:00.000000000",4863,0.0]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4850,-0.009]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4854,-2.861196]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4868,15.20833]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4872,17.79167]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4858,243.6954]
["2021-11-14T17:42:00.000000000","2021-11-15T01:42:00.000000000",4863,0.0]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4850,-0.009]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4854,-2.861394]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4868,15.14167]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4872,17.725]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4858,243.7204]
["2021-11-14T17:43:00.000000000","2021-11-15T01:43:00.000000000",4863,0.0]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4850,-0.009]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4854,-2.860702]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4868,15.03333]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4872,17.68333]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4858,243.6755]
["2021-11-14T17:44:00.000000000","2021-11-15T01:44:00.000000000",4863,0.0]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4850,-0.009249999]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4854,-2.934602]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4868,14.96667]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4872,17.6]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4858,243.6643]
["2021-11-14T17:45:00.000000000","2021-11-15T01:45:00.000000000",4863,0.0]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4850,-0.009]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4854,-2.860664]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4868,14.90833]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4872,17.53333]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4858,243.6822]
["2021-11-14T17:46:00.000000000","2021-11-15T01:46:00.000000000",4863,0.0]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4850,-0.009]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4854,-2.787636]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4868,14.98333]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4872,17.55833]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4858,243.6762]
["2021-11-14T17:47:00.000000000","2021-11-15T01:47:00.000000000",4863,0.0]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4850,-0.009]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4854,-2.787452]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4868,15.1]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4872,17.65]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4858,243.6566]
["2021-11-14T17:48:00.000000000","2021-11-15T01:48:00.000000000",4863,0.0]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4850,-0.009]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4854,-2.713729]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4868,15.10833]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4872,17.66667]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4858,243.6273]
["2021-11-14T17:49:00.000000000","2021-11-15T01:49:00.000000000",4863,0.0]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4850,-0.009]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4854,-2.934215]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4868,15.11667]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4872,17.68333]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4858,243.5731]
["2021-11-14T17:50:00.000000000","2021-11-15T01:50:00.000000000",4863,0.0]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4850,-0.009]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4854,-2.786916]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4868,15.03333]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4872,17.6]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4858,243.5698]
["2021-11-14T17:51:00.000000000","2021-11-15T01:51:00.000000000",4863,0.0]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4850,-0.009]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4854,-2.859489]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4868,15.09167]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4872,17.60833]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4858,243.6083]
["2021-11-14T17:52:00.000000000","2021-11-15T01:52:00.000000000",4863,0.0]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4850,-0.009]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4854,-2.786502]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4868,15.09167]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4872,17.63333]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4858,243.6369]
["2021-11-14T17:53:00.000000000","2021-11-15T01:53:00.000000000",4863,0.0]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4850,-0.009]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4854,-2.786917]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4868,15.03333]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4872,17.56667]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4858,243.6075]
["2021-11-14T17:54:00.000000000","2021-11-15T01:54:00.000000000",4863,0.0]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4850,-0.009]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4854,-2.713488]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4868,14.95]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4872,17.5]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4858,243.6506]
["2021-11-14T17:55:00.000000000","2021-11-15T01:55:00.000000000",4863,0.0]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4850,-0.009]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4854,-2.860032]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4868,14.84167]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4872,17.40833]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4858,243.6976]
["2021-11-14T17:56:00.000000000","2021-11-15T01:56:00.000000000",4863,0.0]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4850,-0.009]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4854,-2.859909]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4868,14.79167]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4872,17.36667]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4858,243.7278]
["2021-11-14T17:57:00.000000000","2021-11-15T01:57:00.000000000",4863,0.0]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4850,-0.009]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4854,-2.860242]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4868,14.88333]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4872,17.425]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4858,243.7609]
["2021-11-14T17:58:00.000000000","2021-11-15T01:58:00.000000000",4863,0.0]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4850,-0.009]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4854,-2.787271]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4868,14.93333]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4872,17.45]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4858,243.8064]
["2021-11-14T17:59:00.000000000","2021-11-15T01:59:00.000000000",4863,0.0]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4850,-0.009]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4854,-2.860627]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4868,14.95]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4872,17.51667]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4858,243.8472]
["2021-11-14T18:00:00.000000000","2021-11-15T02:00:00.000000000",4863,0.0]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4850,-0.009]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4854,-2.786745]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4868,14.975]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4872,17.50833]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4858,243.9601]
["2021-11-14T18:01:00.000000000","2021-11-15T02:01:00.000000000",4863,0.0]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4850,-0.009]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4854,-2.860277]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4868,14.95]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4872,17.5]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4858,244.1553]
["2021-11-14T18:02:00.000000000","2021-11-15T02:02:00.000000000",4863,0.0]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4850,-0.009]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4854,-2.860839]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4868,14.96667]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4872,17.49167]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4858,244.1964]
["2021-11-14T18:03:00.000000000","2021-11-15T02:03:00.000000000",4863,0.0]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4850,-0.009]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4854,-2.934181]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4868,14.95]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4872,17.5]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4858,244.2013]
["2021-11-14T18:04:00.000000000","2021-11-15T02:04:00.000000000",4863,0.0]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4850,-0.009]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4854,-2.787392]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4868,14.98333]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4872,17.50833]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4858,244.2516]
["2021-11-14T18:05:00.000000000","2021-11-15T02:05:00.000000000",4863,0.0]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4850,-0.009]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4854,-2.860795]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4868,15.025]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4872,17.58333]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4858,244.2308]
["2021-11-14T18:06:00.000000000","2021-11-15T02:06:00.000000000",4863,0.0]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4850,-0.009]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4854,-2.86109]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4868,14.99167]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4872,17.55833]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4858,244.2301]
["2021-11-14T18:07:00.000000000","2021-11-15T02:07:00.000000000",4863,0.0]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4850,-0.009]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4854,-2.787772]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4868,14.975]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4872,17.5]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4858,244.2072]
["2021-11-14T18:08:00.000000000","2021-11-15T02:08:00.000000000",4863,0.0]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4850,-0.009]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4854,-3.00777]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4868,14.93333]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4872,17.45833]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4858,244.2028]
["2021-11-14T18:09:00.000000000","2021-11-15T02:09:00.000000000",4863,0.0]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4850,-0.009]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4854,-2.860556]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4868,14.90833]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4872,17.45833]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4858,244.2004]
["2021-11-14T18:10:00.000000000","2021-11-15T02:10:00.000000000",4863,0.0]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4850,-0.009]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4854,-2.933773]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4868,14.875]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4872,17.41667]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4858,244.1896]
["2021-11-14T18:11:00.000000000","2021-11-15T02:11:00.000000000",4863,0.0]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4850,-0.009]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4854,-2.787564]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4868,14.85]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4872,17.425]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4858,244.1777]
["2021-11-14T18:12:00.000000000","2021-11-15T02:12:00.000000000",4863,0.0]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4850,-0.009]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4854,-2.860241]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4868,14.91667]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4872,17.43333]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4858,244.1586]
["2021-11-14T18:13:00.000000000","2021-11-15T02:13:00.000000000",4863,0.0]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4850,-0.009]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4854,-2.860343]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4868,14.88333]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4872,17.39167]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4858,244.1603]
["2021-11-14T18:14:00.000000000","2021-11-15T02:14:00.000000000",4863,0.0]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4850,-0.009]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4854,-2.860045]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4868,14.96667]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4872,17.45833]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4858,244.1726]
["2021-11-14T18:15:00.000000000","2021-11-15T02:15:00.000000000",4863,0.0]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4850,-0.009]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4854,-2.859786]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4868,14.9]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4872,17.41667]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4858,244.1398]
["2021-11-14T18:16:00.000000000","2021-11-15T02:16:00.000000000",4863,0.0]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4850,-0.009]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4854,-2.859682]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4868,14.9]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4872,17.4]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4858,244.1208]
["2021-11-14T18:17:00.000000000","2021-11-15T02:17:00.000000000",4863,0.0]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4850,-0.009]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4854,-2.786607]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4868,14.875]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4872,17.4]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4858,244.1088]
["2021-11-14T18:18:00.000000000","2021-11-15T02:18:00.000000000",4863,0.0]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4850,-0.009]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4854,-3.006308]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4868,14.90833]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4872,17.375]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4858,244.0964]
["2021-11-14T18:19:00.000000000","2021-11-15T02:19:00.000000000",4863,0.0]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4850,-0.009]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4854,-2.859265]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4868,14.93333]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4872,17.43333]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4858,244.0633]
["2021-11-14T18:20:00.000000000","2021-11-15T02:20:00.000000000",4863,0.0]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4850,-0.009]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4854,-2.85975]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4868,14.95]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4872,17.38333]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4858,244.0176]
["2021-11-14T18:21:00.000000000","2021-11-15T02:21:00.000000000",4863,0.0]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4850,-0.009]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4854,-2.786545]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4868,14.85833]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4872,17.325]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4858,244.0187]
["2021-11-14T18:22:00.000000000","2021-11-15T02:22:00.000000000",4863,0.0]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4850,-0.009]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4854,-2.85992]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4868,14.84167]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4872,17.325]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4858,244.0505]
["2021-11-14T18:23:00.000000000","2021-11-15T02:23:00.000000000",4863,0.0]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4850,-0.009]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4854,-2.860141]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4868,14.83333]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4872,17.325]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4858,244.0413]
["2021-11-14T18:24:00.000000000","2021-11-15T02:24:00.000000000",4863,0.0]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4850,-0.009]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4854,-2.860003]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4868,14.83333]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4872,17.31667]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4858,244.0422]
["2021-11-14T18:25:00.000000000","2021-11-15T02:25:00.000000000",4863,0.0]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4850,-0.009]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4854,-2.639714]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4868,14.875]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4872,17.34167]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4858,244.0448]
["2021-11-14T18:26:00.000000000","2021-11-15T02:26:00.000000000",4863,0.0]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4850,-0.009]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4854,-2.859738]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4868,14.89167]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4872,17.375]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4858,244.0709]
["2021-11-14T18:27:00.000000000","2021-11-15T02:27:00.000000000",4863,0.0]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4850,-0.009]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4854,-2.787133]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4868,14.85833]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4872,17.29167]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4858,244.0635]
["2021-11-14T18:28:00.000000000","2021-11-15T02:28:00.000000000",4863,0.0]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4850,-0.009]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4854,-2.860711]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4868,14.81667]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4872,17.28333]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4858,244.0826]
["2021-11-14T18:29:00.000000000","2021-11-15T02:29:00.000000000",4863,0.0]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4850,-0.009]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4854,-2.787009]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4868,14.8]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4872,17.25833]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4858,244.0744]
["2021-11-14T18:30:00.000000000","2021-11-15T02:30:00.000000000",4863,0.0]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4850,-0.009]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4854,-2.787027]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4868,14.725]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4872,17.225]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4858,244.0437]
["2021-11-14T18:31:00.000000000","2021-11-15T02:31:00.000000000",4863,0.0]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4850,-0.009]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4854,-2.933247]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4868,14.74167]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4872,17.20833]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4858,244.0119]
["2021-11-14T18:32:00.000000000","2021-11-15T02:32:00.000000000",4863,0.0]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4850,-0.009]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4854,-2.860443]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4868,14.70833]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4872,17.15833]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4858,244.0543]
["2021-11-14T18:33:00.000000000","2021-11-15T02:33:00.000000000",4863,0.0]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4850,-0.009]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4854,-2.860655]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4868,14.7]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4872,17.13333]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4858,244.0449]
["2021-11-14T18:34:00.000000000","2021-11-15T02:34:00.000000000",4863,0.0]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4850,-0.009]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4854,-2.713979]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4868,14.65833]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4872,17.125]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4858,244.0408]
["2021-11-14T18:35:00.000000000","2021-11-15T02:35:00.000000000",4863,0.0]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4850,-0.009]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4854,-2.860913]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4868,14.65]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4872,17.13333]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4858,244.0583]
["2021-11-14T18:36:00.000000000","2021-11-15T02:36:00.000000000",4863,0.0]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4850,-0.009]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4854,-2.787353]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4868,14.625]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4872,17.09167]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4858,244.0374]
["2021-11-14T18:37:00.000000000","2021-11-15T02:37:00.000000000",4863,0.0]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4850,-0.009]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4854,-2.860846]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4868,14.56667]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4872,17.03333]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4858,244.0468]
["2021-11-14T18:38:00.000000000","2021-11-15T02:38:00.000000000",4863,0.0]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4850,-0.009]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4854,-2.861332]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4868,14.525]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4872,16.975]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4858,244.0664]
["2021-11-14T18:39:00.000000000","2021-11-15T02:39:00.000000000",4863,0.0]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4850,-0.009]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4854,-2.787632]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4868,14.525]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4872,17.00833]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4858,244.0612]
["2021-11-14T18:40:00.000000000","2021-11-15T02:40:00.000000000",4863,0.0]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4850,-0.009]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4854,-2.861562]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4868,14.525]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4872,16.96667]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4858,244.0638]
["2021-11-14T18:41:00.000000000","2021-11-15T02:41:00.000000000",4863,0.0]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4850,-0.009]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4854,-2.787781]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4868,14.50833]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4872,16.975]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4858,244.0653]
["2021-11-14T18:42:00.000000000","2021-11-15T02:42:00.000000000",4863,0.0]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4850,-0.009]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4854,-3.008271]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4868,14.51667]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4872,16.95]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4858,244.0974]
["2021-11-14T18:43:00.000000000","2021-11-15T02:43:00.000000000",4863,0.0]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4850,-0.009]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4854,-2.787988]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4868,14.5]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4872,16.975]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4858,244.1096]
["2021-11-14T18:44:00.000000000","2021-11-15T02:44:00.000000000",4863,0.0]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4850,-0.009]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4854,-2.861577]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4868,14.46667]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4872,16.90833]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4858,244.119]
["2021-11-14T18:45:00.000000000","2021-11-15T02:45:00.000000000",4863,0.0]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4850,-0.009]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4854,-2.861106]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4868,14.55833]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4872,16.96667]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4858,244.0909]
["2021-11-14T18:46:00.000000000","2021-11-15T02:46:00.000000000",4863,0.0]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4850,-0.009]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4854,-2.788059]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4868,14.53333]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4872,17.0]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4858,244.0533]
["2021-11-14T18:47:00.000000000","2021-11-15T02:47:00.000000000",4863,0.0]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4850,-0.009]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4854,-2.787952]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4868,14.26667]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4872,16.775]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4858,244.1014]
["2021-11-14T18:48:00.000000000","2021-11-15T02:48:00.000000000",4863,0.0]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4850,-0.009]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4854,-2.714764]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4868,14.30833]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4872,16.75]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4858,244.1249]
["2021-11-14T18:49:00.000000000","2021-11-15T02:49:00.000000000",4863,0.0]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4850,-0.009]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4854,-2.860605]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4868,14.30833]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4872,16.76667]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4858,244.1362]
["2021-11-14T18:50:00.000000000","2021-11-15T02:50:00.000000000",4863,0.0]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4850,-0.009]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4854,-3.007963]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4868,14.35]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4872,16.79167]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4858,244.107]
["2021-11-14T18:51:00.000000000","2021-11-15T02:51:00.000000000",4863,0.0]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4850,-0.009]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4854,-2.860966]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4868,14.34167]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4872,16.81667]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4858,244.1145]
["2021-11-14T18:52:00.000000000","2021-11-15T02:52:00.000000000",4863,0.0]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4850,-0.009]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4854,-2.787922]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4868,14.28333]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4872,16.75833]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4858,244.0542]
["2021-11-14T18:53:00.000000000","2021-11-15T02:53:00.000000000",4863,0.0]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4850,-0.009]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4854,-2.861232]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4868,14.25]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4872,16.71667]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4858,244.1039]
["2021-11-14T18:54:00.000000000","2021-11-15T02:54:00.000000000",4863,0.0]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4850,-0.009]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4854,-2.86069]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4868,14.21667]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4872,16.70833]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4858,244.1276]
["2021-11-14T18:55:00.000000000","2021-11-15T02:55:00.000000000",4863,0.0]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4850,-0.009]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4854,-2.787737]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4868,14.18333]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4872,16.7]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4858,244.0741]
["2021-11-14T18:56:00.000000000","2021-11-15T02:56:00.000000000",4863,0.0]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4850,-0.009]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4854,-2.934299]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4868,14.20833]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4872,16.69167]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4858,244.0603]
["2021-11-14T18:57:00.000000000","2021-11-15T02:57:00.000000000",4863,0.0]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4850,-0.009]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4854,-2.861392]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4868,14.20833]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4872,16.74167]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4858,244.1187]
["2021-11-14T18:58:00.000000000","2021-11-15T02:58:00.000000000",4863,0.0]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4850,-0.009]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4854,-2.861064]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4868,14.25833]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4872,16.71667]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4858,244.1558]
["2021-11-14T18:59:00.000000000","2021-11-15T02:59:00.000000000",4863,0.0]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4850,-0.009]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4854,-2.786939]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4868,14.29167]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4872,16.73333]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4858,244.0877]
["2021-11-14T19:00:00.000000000","2021-11-15T03:00:00.000000000",4863,0.0]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4850,-0.009]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4854,-2.932702]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4868,14.26667]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4872,16.75]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4858,243.9577]
["2021-11-14T19:01:00.000000000","2021-11-15T03:01:00.000000000",4863,0.0]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4850,-0.009]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4854,-3.005882]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4868,14.34167]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4872,16.775]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4858,243.9056]
["2021-11-14T19:02:00.000000000","2021-11-15T03:02:00.000000000",4863,0.0]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4850,-0.009]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4854,-2.786311]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4868,14.35]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4872,16.8]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4858,243.8683]
["2021-11-14T19:03:00.000000000","2021-11-15T03:03:00.000000000",4863,0.0]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4850,-0.009]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4854,-2.639603]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4868,14.375]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4872,16.8]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4858,243.9239]
["2021-11-14T19:04:00.000000000","2021-11-15T03:04:00.000000000",4863,0.0]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4850,-0.009]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4854,-2.786642]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4868,14.43333]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4872,16.83333]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4858,243.9842]
["2021-11-14T19:05:00.000000000","2021-11-15T03:05:00.000000000",4863,0.0]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4850,-0.009]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4854,-2.933863]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4868,14.43333]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4872,16.825]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4858,243.9574]
["2021-11-14T19:06:00.000000000","2021-11-15T03:06:00.000000000",4863,0.0]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4850,-0.009]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4854,-2.787425]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4868,14.44167]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4872,16.8]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4858,243.9749]
["2021-11-14T19:07:00.000000000","2021-11-15T03:07:00.000000000",4863,0.0]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4850,-0.009]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4854,-2.714391]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4868,14.4]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4872,16.79167]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4858,243.7875]
["2021-11-14T19:08:00.000000000","2021-11-15T03:08:00.000000000",4863,0.0]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4850,-0.009]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4854,-3.007753]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4868,14.4]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4872,16.8]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4858,244.008]
["2021-11-14T19:09:00.000000000","2021-11-15T03:09:00.000000000",4863,0.0]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4850,-0.009]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4854,-2.787482]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4868,14.40833]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4872,16.8]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4858,244.0006]
["2021-11-14T19:10:00.000000000","2021-11-15T03:10:00.000000000",4863,0.0]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4850,-0.009]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4854,-2.860975]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4868,14.375]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4872,16.76667]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4858,244.04]
["2021-11-14T19:11:00.000000000","2021-11-15T03:11:00.000000000",4863,0.0]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4850,-0.009]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4854,-2.860856]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4868,14.375]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4872,16.75]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4858,244.0607]
["2021-11-14T19:12:00.000000000","2021-11-15T03:12:00.000000000",4863,0.0]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4850,-0.009]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4854,-2.787708]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4868,14.33333]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4872,16.725]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4858,244.0363]
["2021-11-14T19:13:00.000000000","2021-11-15T03:13:00.000000000",4863,0.0]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4850,-0.009]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4854,-2.934574]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4868,14.29167]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4872,16.65]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4858,244.0258]
["2021-11-14T19:14:00.000000000","2021-11-15T03:14:00.000000000",4863,0.0]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4850,-0.009]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4854,-2.787776]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4868,14.23333]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4872,16.64167]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4858,243.9689]
["2021-11-14T19:15:00.000000000","2021-11-15T03:15:00.000000000",4863,0.0]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4850,-0.009]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4854,-2.860919]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4868,14.21667]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4872,16.60833]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4858,243.9329]
["2021-11-14T19:16:00.000000000","2021-11-15T03:16:00.000000000",4863,0.0]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4850,-0.009]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4854,-2.714325]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4868,14.2]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4872,16.61667]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4858,243.9142]
["2021-11-14T19:17:00.000000000","2021-11-15T03:17:00.000000000",4863,0.0]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4850,-0.009]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4854,-2.934544]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4868,14.21667]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4872,16.58333]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4858,243.915]
["2021-11-14T19:18:00.000000000","2021-11-15T03:18:00.000000000",4863,0.0]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4850,-0.009]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4854,-2.788074]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4868,14.19167]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4872,16.59167]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4858,243.9051]
["2021-11-14T19:19:00.000000000","2021-11-15T03:19:00.000000000",4863,0.0]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4850,-0.009]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4854,-2.861285]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4868,14.15833]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4872,16.55833]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4858,243.8986]
["2021-11-14T19:20:00.000000000","2021-11-15T03:20:00.000000000",4863,0.0]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4850,-0.009]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4854,-2.861262]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4868,14.125]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4872,16.525]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4858,243.902]
["2021-11-14T19:21:00.000000000","2021-11-15T03:21:00.000000000",4863,0.0]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4850,-0.009]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4854,-2.787552]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4868,14.13333]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4872,16.54167]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4858,243.9447]
["2021-11-14T19:22:00.000000000","2021-11-15T03:22:00.000000000",4863,0.0]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4850,-0.009]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4854,-2.860745]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4868,14.10833]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4872,16.53333]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4858,244.058]
["2021-11-14T19:23:00.000000000","2021-11-15T03:23:00.000000000",4863,0.0]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4850,-0.0085]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4854,-3.006812]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4868,14.09167]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4872,16.475]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4858,244.0273]
["2021-11-14T19:24:00.000000000","2021-11-15T03:24:00.000000000",4863,0.0]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4850,-0.009]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4854,-2.713689]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4868,14.0]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4872,16.45]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4858,244.0072]
["2021-11-14T19:25:00.000000000","2021-11-15T03:25:00.000000000",4863,0.0]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4850,-0.009]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4854,-2.787128]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4868,13.96667]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4872,16.4]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4858,244.039]
["2021-11-14T19:26:00.000000000","2021-11-15T03:26:00.000000000",4863,0.0]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4850,-0.009]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4854,-2.859987]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4868,13.90833]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4872,16.375]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4858,244.0171]
["2021-11-14T19:27:00.000000000","2021-11-15T03:27:00.000000000",4863,0.0]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4850,-0.009]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4854,-2.934115]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4868,13.94167]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4872,16.35]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4858,244.0129]
["2021-11-14T19:28:00.000000000","2021-11-15T03:28:00.000000000",4863,0.0]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4850,-0.009]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4854,-2.786818]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4868,13.94167]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4872,16.33333]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4858,243.9751]
["2021-11-14T19:29:00.000000000","2021-11-15T03:29:00.000000000",4863,0.0]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4850,-0.009]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4854,-2.860796]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4868,13.925]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4872,16.31667]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4858,244.0187]
["2021-11-14T19:30:00.000000000","2021-11-15T03:30:00.000000000",4863,0.0]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4850,-0.009]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4854,-2.933676]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4868,13.875]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4872,16.325]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4858,244.0221]
["2021-11-14T19:31:00.000000000","2021-11-15T03:31:00.000000000",4863,0.0]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4850,-0.009]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4854,-2.933219]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4868,13.84167]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4872,16.33333]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4858,243.9708]
["2021-11-14T19:32:00.000000000","2021-11-15T03:32:00.000000000",4863,0.0]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4850,-0.009]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4854,-2.859452]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4868,13.91667]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4872,16.30833]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4858,243.9796]
["2021-11-14T19:33:00.000000000","2021-11-15T03:33:00.000000000",4863,0.0]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4850,-0.009]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4854,-2.859886]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4868,13.90833]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4872,16.35]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4858,244.0516]
["2021-11-14T19:34:00.000000000","2021-11-15T03:34:00.000000000",4863,0.0]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4850,-0.009]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4854,-2.786737]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4868,13.86667]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4872,16.30833]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4858,244.0401]
["2021-11-14T19:35:00.000000000","2021-11-15T03:35:00.000000000",4863,0.0]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4850,-0.009]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4854,-2.933322]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4868,13.83333]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4872,16.26667]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4858,244.0544]
["2021-11-14T19:36:00.000000000","2021-11-15T03:36:00.000000000",4863,0.0]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4850,-0.009]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4854,-2.640525]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4868,13.79167]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4872,16.225]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4858,244.048]
["2021-11-14T19:37:00.000000000","2021-11-15T03:37:00.000000000",4863,0.0]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4850,-0.009]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4854,-2.933789]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4868,13.8]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4872,16.24167]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4858,244.0394]
["2021-11-14T19:38:00.000000000","2021-11-15T03:38:00.000000000",4863,0.0]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4850,-0.009]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4854,-2.787008]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4868,13.825]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4872,16.28333]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4858,244.093]
["2021-11-14T19:39:00.000000000","2021-11-15T03:39:00.000000000",4863,0.0]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4850,-0.009]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4854,-2.933535]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4868,13.83333]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4872,16.26667]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4858,244.0735]
["2021-11-14T19:40:00.000000000","2021-11-15T03:40:00.000000000",4863,0.0]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4850,-0.009]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4854,-2.860266]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4868,13.825]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4872,16.25833]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4858,244.0956]
["2021-11-14T19:41:00.000000000","2021-11-15T03:41:00.000000000",4863,0.0]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4850,-0.009]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4854,-2.786965]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4868,13.825]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4872,16.25833]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4858,244.0386]
["2021-11-14T19:42:00.000000000","2021-11-15T03:42:00.000000000",4863,0.0]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4850,-0.009]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4854,-2.933917]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4868,13.825]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4872,16.26667]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4858,244.0811]
["2021-11-14T19:43:00.000000000","2021-11-15T03:43:00.000000000",4863,0.0]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4850,-0.009]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4854,-3.080277]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4868,13.89167]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4872,16.275]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4858,244.1012]
["2021-11-14T19:44:00.000000000","2021-11-15T03:44:00.000000000",4863,0.0]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4850,-0.009]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4854,-2.860435]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4868,13.85833]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4872,16.31667]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4858,244.1378]
["2021-11-14T19:45:00.000000000","2021-11-15T03:45:00.000000000",4863,0.0]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4850,-0.009]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4854,-2.860589]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4868,13.86667]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4872,16.26667]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4858,244.1702]
["2021-11-14T19:46:00.000000000","2021-11-15T03:46:00.000000000",4863,0.0]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4850,-0.009]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4854,-2.787326]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4868,13.88333]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4872,16.275]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4858,244.1273]
["2021-11-14T19:47:00.000000000","2021-11-15T03:47:00.000000000",4863,0.0]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4850,-0.009]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4854,-2.787029]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4868,13.83333]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4872,16.25833]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4858,244.1418]
["2021-11-14T19:48:00.000000000","2021-11-15T03:48:00.000000000",4863,0.0]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4850,-0.009]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4854,-2.860594]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4868,13.86667]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4872,16.28333]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4858,244.1561]
["2021-11-14T19:49:00.000000000","2021-11-15T03:49:00.000000000",4863,0.0]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4850,-0.009]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4854,-2.861346]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4868,13.81667]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4872,16.26667]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4858,244.0945]
["2021-11-14T19:50:00.000000000","2021-11-15T03:50:00.000000000",4863,0.0]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4850,-0.009]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4854,-2.861268]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4868,13.83333]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4872,16.25833]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4858,244.1055]
["2021-11-14T19:51:00.000000000","2021-11-15T03:51:00.000000000",4863,0.0]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4850,-0.009]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4854,-2.861192]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4868,13.86667]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4872,16.275]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4858,244.1178]
["2021-11-14T19:52:00.000000000","2021-11-15T03:52:00.000000000",4863,0.0]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4850,-0.009]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4854,-2.787982]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4868,13.83333]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4872,16.275]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4858,244.1108]
["2021-11-14T19:53:00.000000000","2021-11-15T03:53:00.000000000",4863,0.0]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4850,-0.009]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4854,-2.788025]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4868,13.81667]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4872,16.24167]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4858,244.1339]
["2021-11-14T19:54:00.000000000","2021-11-15T03:54:00.000000000",4863,0.0]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4850,-0.009]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4854,-2.714544]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4868,13.80833]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4872,16.18333]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4858,244.1163]
["2021-11-14T19:55:00.000000000","2021-11-15T03:55:00.000000000",4863,0.0]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4850,-0.009]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4854,-2.787781]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4868,13.83333]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4872,16.19167]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4858,244.1272]
["2021-11-14T19:56:00.000000000","2021-11-15T03:56:00.000000000",4863,0.0]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4850,-0.009]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4854,-2.787475]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4868,13.85]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4872,16.2]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4858,244.1322]
["2021-11-14T19:57:00.000000000","2021-11-15T03:57:00.000000000",4863,0.0]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4850,-0.009]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4854,-2.861195]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4868,13.8]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4872,16.21667]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4858,244.1783]
["2021-11-14T19:58:00.000000000","2021-11-15T03:58:00.000000000",4863,0.0]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4850,-0.009]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4854,-2.787604]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4868,13.83333]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4872,16.19167]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4858,244.1419]
["2021-11-14T19:59:00.000000000","2021-11-15T03:59:00.000000000",4863,0.0]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4850,-0.009]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4854,-2.787735]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4868,13.83333]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4872,16.25]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4858,244.093]
["2021-11-14T20:00:00.000000000","2021-11-15T04:00:00.000000000",4863,0.0]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4850,-0.009]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4854,-2.860379]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4868,13.8]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4872,16.24167]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4858,244.0917]
["2021-11-14T20:01:00.000000000","2021-11-15T04:01:00.000000000",4863,0.0]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4850,-0.009]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4854,-3.007158]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4868,13.80833]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4872,16.23333]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4858,244.0334]
["2021-11-14T20:02:00.000000000","2021-11-15T04:02:00.000000000",4863,0.0]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4850,-0.009]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4854,-2.86072]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4868,13.83333]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4872,16.225]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4858,243.9965]
["2021-11-14T20:03:00.000000000","2021-11-15T04:03:00.000000000",4863,0.0]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4850,-0.009]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4854,-2.787768]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4868,13.81667]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4872,16.25]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4858,243.9706]
["2021-11-14T20:04:00.000000000","2021-11-15T04:04:00.000000000",4863,0.0]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4850,-0.009]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4854,-2.86057]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4868,13.79167]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4872,16.24167]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4858,243.9678]
["2021-11-14T20:05:00.000000000","2021-11-15T04:05:00.000000000",4863,0.0]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4850,-0.009]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4854,-2.787753]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4868,13.80833]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4872,16.225]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4858,243.9861]
["2021-11-14T20:06:00.000000000","2021-11-15T04:06:00.000000000",4863,0.0]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4850,-0.009]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4854,-3.007775]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4868,13.80833]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4872,16.21667]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4858,244.0382]
["2021-11-14T20:07:00.000000000","2021-11-15T04:07:00.000000000",4863,0.0]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4850,-0.009]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4854,-2.788111]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4868,13.83333]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4872,16.20833]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4858,244.0385]
["2021-11-14T20:08:00.000000000","2021-11-15T04:08:00.000000000",4863,0.0]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4850,-0.009]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4854,-2.787727]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4868,13.775]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4872,16.15833]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4858,244.0417]
["2021-11-14T20:09:00.000000000","2021-11-15T04:09:00.000000000",4863,0.0]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4850,-0.009]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4854,-2.861708]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4868,13.75]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4872,16.18333]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4858,244.0605]
["2021-11-14T20:10:00.000000000","2021-11-15T04:10:00.000000000",4863,0.0]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4850,-0.009]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4854,-2.934812]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4868,13.70833]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4872,16.15833]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4858,244.0777]
["2021-11-14T20:11:00.000000000","2021-11-15T04:11:00.000000000",4863,0.0]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4850,-0.009]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4854,-2.788081]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4868,13.69167]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4872,16.10833]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4858,244.0807]
["2021-11-14T20:12:00.000000000","2021-11-15T04:12:00.000000000",4863,0.0]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4850,-0.009]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4854,-3.008085]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4868,13.7]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4872,16.11667]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4858,244.0946]
["2021-11-14T20:13:00.000000000","2021-11-15T04:13:00.000000000",4863,0.0]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4850,-0.009]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4854,-2.860822]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4868,13.7]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4872,16.125]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4858,244.0616]
["2021-11-14T20:14:00.000000000","2021-11-15T04:14:00.000000000",4863,0.0]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4850,-0.009]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4854,-2.787932]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4868,13.725]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4872,16.14167]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4858,244.0802]
["2021-11-14T20:15:00.000000000","2021-11-15T04:15:00.000000000",4863,0.0]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4850,-0.009]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4854,-2.934234]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4868,13.66667]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4872,16.11667]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4858,244.0512]
["2021-11-14T20:16:00.000000000","2021-11-15T04:16:00.000000000",4863,0.0]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4850,-0.009]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4854,-2.860803]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4868,13.60833]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4872,16.09167]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4858,244.0055]
["2021-11-14T20:17:00.000000000","2021-11-15T04:17:00.000000000",4863,0.0]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4850,-0.009]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4854,-2.714285]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4868,13.625]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4872,16.08333]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4858,243.9932]
["2021-11-14T20:18:00.000000000","2021-11-15T04:18:00.000000000",4863,0.0]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4850,-0.009]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4854,-2.787587]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4868,13.59167]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4872,16.00833]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4858,243.9744]
["2021-11-14T20:19:00.000000000","2021-11-15T04:19:00.000000000",4863,0.0]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4850,-0.009]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4854,-2.714042]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4868,13.575]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4872,16.0]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4858,243.9707]
["2021-11-14T20:20:00.000000000","2021-11-15T04:20:00.000000000",4863,0.0]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4850,-0.009]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4854,-2.713878]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4868,13.55]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4872,16.00833]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4858,243.9353]
["2021-11-14T20:21:00.000000000","2021-11-15T04:21:00.000000000",4863,0.0]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4850,-0.009]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4854,-2.934252]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4868,13.51667]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4872,15.98333]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4858,244.0201]
["2021-11-14T20:22:00.000000000","2021-11-15T04:22:00.000000000",4863,0.0]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4850,-0.009]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4854,-3.007827]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4868,13.50833]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4872,15.925]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4858,244.032]
["2021-11-14T20:23:00.000000000","2021-11-15T04:23:00.000000000",4863,0.0]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4850,-0.009]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4854,-2.861113]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4868,13.48333]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4872,15.90833]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4858,244.0627]
["2021-11-14T20:24:00.000000000","2021-11-15T04:24:00.000000000",4863,0.0]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4850,-0.009]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4854,-2.861225]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4868,13.50833]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4872,15.94167]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4858,244.0889]
["2021-11-14T20:25:00.000000000","2021-11-15T04:25:00.000000000",4863,0.0]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4850,-0.009]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4854,-2.934402]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4868,13.425]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4872,15.91667]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4858,244.0783]
["2021-11-14T20:26:00.000000000","2021-11-15T04:26:00.000000000",4863,0.0]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4850,-0.009]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4854,-2.788278]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4868,13.45833]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4872,15.88333]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4858,244.0801]
["2021-11-14T20:27:00.000000000","2021-11-15T04:27:00.000000000",4863,0.0]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4850,-0.009]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4854,-2.788119]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4868,13.46667]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4872,15.85]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4858,244.0724]
["2021-11-14T20:28:00.000000000","2021-11-15T04:28:00.000000000",4863,0.0]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4850,-0.009]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4854,-2.861291]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4868,13.41667]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4872,15.84167]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4858,244.0485]
["2021-11-14T20:29:00.000000000","2021-11-15T04:29:00.000000000",4863,0.0]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4850,-0.009]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4854,-2.787997]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4868,13.375]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4872,15.775]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4858,244.0736]
["2021-11-14T20:30:00.000000000","2021-11-15T04:30:00.000000000",4863,0.0]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4850,-0.009]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4854,-2.861018]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4868,13.35833]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4872,15.74167]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4858,244.0405]
["2021-11-14T20:31:00.000000000","2021-11-15T04:31:00.000000000",4863,0.0]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4850,-0.009]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4854,-2.78768]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4868,13.3]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4872,15.73333]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4858,244.037]
["2021-11-14T20:32:00.000000000","2021-11-15T04:32:00.000000000",4863,0.0]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4850,-0.009]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4854,-2.86139]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4868,13.3]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4872,15.725]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4858,244.0629]
["2021-11-14T20:33:00.000000000","2021-11-15T04:33:00.000000000",4863,0.0]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4850,-0.009]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4854,-2.861047]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4868,13.25833]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4872,15.725]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4858,244.0477]
["2021-11-14T20:34:00.000000000","2021-11-15T04:34:00.000000000",4863,0.0]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4850,-0.009]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4854,-2.861312]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4868,13.24167]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4872,15.725]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4858,244.1005]
["2021-11-14T20:35:00.000000000","2021-11-15T04:35:00.000000000",4863,0.0]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4850,-0.009]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4854,-2.861629]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4868,13.25]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4872,15.725]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4858,244.0278]
["2021-11-14T20:36:00.000000000","2021-11-15T04:36:00.000000000",4863,0.0]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4850,-0.008749999]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4854,-2.935075]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4868,13.24167]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4872,15.73333]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4858,243.9273]
["2021-11-14T20:37:00.000000000","2021-11-15T04:37:00.000000000",4863,0.0]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4850,-0.008749999]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4854,-2.861522]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4868,13.26667]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4872,15.74167]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4858,243.8806]
["2021-11-14T20:38:00.000000000","2021-11-15T04:38:00.000000000",4863,0.0]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4850,-0.009]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4854,-2.714508]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4868,13.3]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4872,15.78333]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4858,243.86]
["2021-11-14T20:39:00.000000000","2021-11-15T04:39:00.000000000",4863,0.0]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4850,-0.009]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4854,-2.861522]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4868,13.275]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4872,15.775]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4858,243.924]
["2021-11-14T20:40:00.000000000","2021-11-15T04:40:00.000000000",4863,0.0]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4850,-0.008749999]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4854,-2.714653]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4868,13.325]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4872,15.875]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4858,243.9398]
["2021-11-14T20:41:00.000000000","2021-11-15T04:41:00.000000000",4863,0.0]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4850,-0.009]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4854,-2.641407]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4868,13.40833]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4872,15.89167]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4858,243.9288]
["2021-11-14T20:42:00.000000000","2021-11-15T04:42:00.000000000",4863,0.0]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4850,-0.009]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4854,-2.861605]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4868,13.40833]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4872,15.90833]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4858,243.9251]
["2021-11-14T20:43:00.000000000","2021-11-15T04:43:00.000000000",4863,0.0]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4850,-0.009]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4854,-2.788044]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4868,13.48333]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4872,15.98333]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4858,243.9162]
["2021-11-14T20:44:00.000000000","2021-11-15T04:44:00.000000000",4863,0.0]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4850,-0.009]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4854,-2.861547]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4868,13.50833]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4872,16.0]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4858,243.9566]
["2021-11-14T20:45:00.000000000","2021-11-15T04:45:00.000000000",4863,0.0]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4850,-0.009]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4854,-2.861824]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4868,13.55833]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4872,15.98333]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4858,243.9604]
["2021-11-14T20:46:00.000000000","2021-11-15T04:46:00.000000000",4863,0.0]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4850,-0.009]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4854,-2.861791]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4868,13.59167]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4872,16.05833]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4858,243.9279]
["2021-11-14T20:47:00.000000000","2021-11-15T04:47:00.000000000",4863,0.0]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4850,-0.009]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4854,-2.862071]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4868,13.60833]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4872,16.09167]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4858,243.9368]
["2021-11-14T20:48:00.000000000","2021-11-15T04:48:00.000000000",4863,0.0]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4850,-0.009]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4854,-2.788492]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4868,13.625]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4872,16.10833]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4858,243.9543]
["2021-11-14T20:49:00.000000000","2021-11-15T04:49:00.000000000",4863,0.0]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4850,-0.009]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4854,-2.861557]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4868,13.64167]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4872,16.1]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4858,243.9836]
["2021-11-14T20:50:00.000000000","2021-11-15T04:50:00.000000000",4863,0.0]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4850,-0.009]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4854,-2.788534]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4868,13.61667]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4872,16.09167]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4858,244.0435]
["2021-11-14T20:51:00.000000000","2021-11-15T04:51:00.000000000",4863,0.0]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4850,-0.009]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4854,-2.935538]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4868,13.6]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4872,16.06667]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4858,244.0941]
["2021-11-14T20:52:00.000000000","2021-11-15T04:52:00.000000000",4863,0.0]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4850,-0.009]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4854,-2.788614]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4868,13.6]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4872,16.05]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4858,244.0766]
["2021-11-14T20:53:00.000000000","2021-11-15T04:53:00.000000000",4863,0.0]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4850,-0.009]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4854,-2.788482]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4868,13.58333]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4872,16.03333]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4858,244.0832]
["2021-11-14T20:54:00.000000000","2021-11-15T04:54:00.000000000",4863,0.0]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4850,-0.009]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4854,-2.862117]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4868,13.55833]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4872,16.01667]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4858,244.1181]
["2021-11-14T20:55:00.000000000","2021-11-15T04:55:00.000000000",4863,0.0]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4850,-0.009]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4854,-2.78851]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4868,13.59167]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4872,16.01667]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4858,244.1315]
["2021-11-14T20:56:00.000000000","2021-11-15T04:56:00.000000000",4863,0.0]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4850,-0.009]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4854,-2.78828]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4868,13.56667]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4872,15.975]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4858,244.2194]
["2021-11-14T20:57:00.000000000","2021-11-15T04:57:00.000000000",4863,0.0]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4850,-0.008749999]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4854,-2.714507]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4868,13.525]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4872,15.975]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4858,244.2349]
["2021-11-14T20:58:00.000000000","2021-11-15T04:58:00.000000000",4863,0.0]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4850,-0.009]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4854,-2.787344]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4868,13.55]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4872,16.0]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4858,244.1246]
["2021-11-14T20:59:00.000000000","2021-11-15T04:59:00.000000000",4863,0.0]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4850,-0.009]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4854,-2.78681]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4868,13.53333]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4872,15.95]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4858,243.9771]
["2021-11-14T21:00:00.000000000","2021-11-15T05:00:00.000000000",4863,0.0]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4850,-0.009]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4854,-2.860196]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4868,13.55]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4872,15.93333]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4858,243.8354]
["2021-11-14T21:01:00.000000000","2021-11-15T05:01:00.000000000",4863,0.0]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4850,-0.009]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4854,-2.786689]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4868,13.5]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4872,15.95833]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4858,243.8138]
["2021-11-14T21:02:00.000000000","2021-11-15T05:02:00.000000000",4863,0.0]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4850,-0.008749999]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4854,-2.85918]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4868,13.56667]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4872,15.93333]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4858,243.7475]
["2021-11-14T21:03:00.000000000","2021-11-15T05:03:00.000000000",4863,0.0]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4850,-0.009]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4854,-2.932983]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4868,13.525]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4872,15.90833]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4858,243.7405]
["2021-11-14T21:04:00.000000000","2021-11-15T05:04:00.000000000",4863,0.0]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4850,-0.009]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4854,-2.713467]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4868,13.525]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4872,15.95833]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4858,243.7253]
["2021-11-14T21:05:00.000000000","2021-11-15T05:05:00.000000000",4863,0.0]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4850,-0.009]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4854,-2.933702]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4868,13.53333]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4872,15.91667]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4858,243.6565]
["2021-11-14T21:06:00.000000000","2021-11-15T05:06:00.000000000",4863,0.0]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4850,-0.009]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4854,-2.933842]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4868,13.53333]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4872,15.89167]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4858,243.6445]
["2021-11-14T21:07:00.000000000","2021-11-15T05:07:00.000000000",4863,0.0]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4850,-0.009]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4854,-2.933833]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4868,13.475]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4872,15.85]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4858,243.6994]
["2021-11-14T21:08:00.000000000","2021-11-15T05:08:00.000000000",4863,0.0]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4850,-0.009]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4854,-2.787128]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4868,13.48333]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4872,15.84167]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4858,243.716]
["2021-11-14T21:09:00.000000000","2021-11-15T05:09:00.000000000",4863,0.0]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4850,-0.009]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4854,-2.787071]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4868,13.49167]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4872,15.825]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4858,243.7412]
["2021-11-14T21:10:00.000000000","2021-11-15T05:10:00.000000000",4863,0.0]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4850,-0.009]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4854,-2.787061]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4868,13.43333]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4872,15.80833]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4858,243.7362]
["2021-11-14T21:11:00.000000000","2021-11-15T05:11:00.000000000",4863,0.0]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4850,-0.009]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4854,-3.080744]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4868,13.4]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4872,15.78333]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4858,243.787]
["2021-11-14T21:12:00.000000000","2021-11-15T05:12:00.000000000",4863,0.0]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4850,-0.009]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4854,-2.787745]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4868,13.4]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4872,15.76667]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4858,243.8154]
["2021-11-14T21:13:00.000000000","2021-11-15T05:13:00.000000000",4863,0.0]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4850,-0.009]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4854,-2.861127]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4868,13.36667]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4872,15.74167]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4858,243.8823]
["2021-11-14T21:14:00.000000000","2021-11-15T05:14:00.000000000",4863,0.0]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4850,-0.009]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4854,-2.860868]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4868,13.31667]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4872,15.71667]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4858,243.9337]
["2021-11-14T21:15:00.000000000","2021-11-15T05:15:00.000000000",4863,0.0]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4850,-0.009]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4854,-2.860942]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4868,13.31667]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4872,15.70833]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4858,243.9401]
["2021-11-14T21:16:00.000000000","2021-11-15T05:16:00.000000000",4863,0.0]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4850,-0.009]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4854,-2.714509]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4868,13.28333]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4872,15.68333]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4858,243.925]
["2021-11-14T21:17:00.000000000","2021-11-15T05:17:00.000000000",4863,0.0]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4850,-0.009]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4854,-2.934651]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4868,13.30833]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4872,15.66667]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4858,243.9011]
["2021-11-14T21:18:00.000000000","2021-11-15T05:18:00.000000000",4863,0.0]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4850,-0.009]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4854,-2.861345]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4868,13.28333]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4872,15.68333]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4858,243.9141]
["2021-11-14T21:19:00.000000000","2021-11-15T05:19:00.000000000",4863,0.0]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4850,-0.009]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4854,-2.860885]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4868,13.275]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4872,15.65]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4858,243.9982]
["2021-11-14T21:20:00.000000000","2021-11-15T05:20:00.000000000",4863,0.0]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4850,-0.009]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4854,-2.934098]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4868,13.275]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4872,15.63333]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4858,244.0392]
["2021-11-14T21:21:00.000000000","2021-11-15T05:21:00.000000000",4863,0.0]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4850,-0.009]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4854,-2.787345]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4868,13.275]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4872,15.64167]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4858,244.0894]
["2021-11-14T21:22:00.000000000","2021-11-15T05:22:00.000000000",4863,0.0]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4850,-0.0085]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4854,-2.933792]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4868,13.25833]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4872,15.63333]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4858,244.095]
["2021-11-14T21:23:00.000000000","2021-11-15T05:23:00.000000000",4863,0.0]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4850,-0.009]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4854,-2.934123]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4868,13.21667]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4872,15.6]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4858,244.1084]
["2021-11-14T21:24:00.000000000","2021-11-15T05:24:00.000000000",4863,0.0]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4850,-0.009]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4854,-2.860307]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4868,13.175]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4872,15.54167]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4858,244.0938]
["2021-11-14T21:25:00.000000000","2021-11-15T05:25:00.000000000",4863,0.0]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4850,-0.009]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4854,-2.787049]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4868,13.15]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4872,15.50833]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4858,244.1205]
["2021-11-14T21:26:00.000000000","2021-11-15T05:26:00.000000000",4863,0.0]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4850,-0.009]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4854,-2.713767]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4868,13.08333]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4872,15.51667]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4858,244.1365]
["2021-11-14T21:27:00.000000000","2021-11-15T05:27:00.000000000",4863,0.0]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4850,-0.009]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4854,-2.860688]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4868,13.06667]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4872,15.50833]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4858,244.1777]
["2021-11-14T21:28:00.000000000","2021-11-15T05:28:00.000000000",4863,0.0]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4850,-0.0085]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4854,-2.787866]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4868,13.04167]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4872,15.46667]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4858,244.2225]
["2021-11-14T21:29:00.000000000","2021-11-15T05:29:00.000000000",4863,0.0]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4850,-0.009]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4854,-3.081617]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4868,13.025]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4872,15.48333]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4858,244.239]
["2021-11-14T21:30:00.000000000","2021-11-15T05:30:00.000000000",4863,0.0]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4850,-0.008749999]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4854,-2.71468]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4868,12.95]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4872,15.4]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4858,244.2483]
["2021-11-14T21:31:00.000000000","2021-11-15T05:31:00.000000000",4863,0.0]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4850,-0.008749999]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4854,-2.788241]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4868,12.9]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4872,15.30833]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4858,244.3647]
["2021-11-14T21:32:00.000000000","2021-11-15T05:32:00.000000000",4863,0.0]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4850,-0.009]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4854,-2.788117]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4868,12.85833]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4872,15.29167]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4858,244.3945]
["2021-11-14T21:33:00.000000000","2021-11-15T05:33:00.000000000",4863,0.0]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4850,-0.0085]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4854,-2.934439]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4868,12.875]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4872,15.275]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4858,244.3652]
["2021-11-14T21:34:00.000000000","2021-11-15T05:34:00.000000000",4863,0.0]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4850,-0.0085]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4854,-2.714062]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4868,12.78333]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4872,15.21667]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4858,244.3533]
["2021-11-14T21:35:00.000000000","2021-11-15T05:35:00.000000000",4863,0.0]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4850,-0.009]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4854,-2.787236]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4868,12.75]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4872,15.18333]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4858,244.3134]
["2021-11-14T21:36:00.000000000","2021-11-15T05:36:00.000000000",4863,0.0]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4850,-0.008749999]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4854,-2.933943]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4868,12.69167]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4872,15.125]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4858,244.369]
["2021-11-14T21:37:00.000000000","2021-11-15T05:37:00.000000000",4863,0.0]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4850,-0.0085]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4854,-3.007681]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4868,12.68333]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4872,15.10833]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4858,244.1307]
["2021-11-14T21:38:00.000000000","2021-11-15T05:38:00.000000000",4863,0.0]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4850,-0.008749999]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4854,-2.787282]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4868,12.65]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4872,15.09167]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4858,243.9802]
["2021-11-14T21:39:00.000000000","2021-11-15T05:39:00.000000000",4863,0.0]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4850,-0.0085]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4854,-2.787906]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4868,12.69167]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4872,15.09167]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4858,243.9007]
["2021-11-14T21:40:00.000000000","2021-11-15T05:40:00.000000000",4863,0.0]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4850,-0.009]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4854,-2.934645]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4868,12.63333]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4872,15.05]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4858,243.9508]
["2021-11-14T21:41:00.000000000","2021-11-15T05:41:00.000000000",4863,0.0]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4850,-0.007749999]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4854,-2.934962]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4868,12.61667]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4872,15.025]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4858,244.017]
["2021-11-14T21:42:00.000000000","2021-11-15T05:42:00.000000000",4863,0.0]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4850,-0.009]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4854,-2.714909]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4868,12.625]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4872,15.0]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4858,244.0827]
["2021-11-14T21:43:00.000000000","2021-11-15T05:43:00.000000000",4863,0.0]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4850,-0.008749999]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4854,-3.008114]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4868,12.59167]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4872,14.94167]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4858,243.9852]
["2021-11-14T21:44:00.000000000","2021-11-15T05:44:00.000000000",4863,0.0]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4850,-0.008249999]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4854,-2.861148]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4868,12.525]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4872,14.84167]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4858,243.9956]
["2021-11-14T21:45:00.000000000","2021-11-15T05:45:00.000000000",4863,0.0]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4850,-0.007999999]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4854,-2.860956]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4868,12.49167]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4872,14.83333]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4858,244.0208]
["2021-11-14T21:46:00.000000000","2021-11-15T05:46:00.000000000",4863,0.0]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4850,-0.007999999]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4854,-2.9342]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4868,12.45]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4872,14.775]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4858,244.0164]
["2021-11-14T21:47:00.000000000","2021-11-15T05:47:00.000000000",4863,0.0]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4850,-0.0085]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4854,-2.787545]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4868,12.45]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4872,14.74167]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4858,244.0478]
["2021-11-14T21:48:00.000000000","2021-11-15T05:48:00.000000000",4863,0.0]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4850,-0.008249999]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4854,-2.934417]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4868,12.38333]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4872,14.74167]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4858,244.052]
["2021-11-14T21:49:00.000000000","2021-11-15T05:49:00.000000000",4863,0.0]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4850,-0.0085]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4854,-2.787298]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4868,12.375]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4872,14.70833]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4858,244.0148]
["2021-11-14T21:50:00.000000000","2021-11-15T05:50:00.000000000",4863,0.0]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4850,-0.008749999]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4854,-3.080673]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4868,12.325]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4872,14.69167]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4858,244.0321]
["2021-11-14T21:51:00.000000000","2021-11-15T05:51:00.000000000",4863,0.0]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4850,-0.008749999]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4854,-2.787596]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4868,12.28333]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4872,14.69167]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4858,244.0341]
["2021-11-14T21:52:00.000000000","2021-11-15T05:52:00.000000000",4863,0.0]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4850,-0.008249999]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4854,-2.860163]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4868,12.275]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4872,14.68333]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4858,243.8754]
["2021-11-14T21:53:00.000000000","2021-11-15T05:53:00.000000000",4863,0.0]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4850,-0.0085]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4854,-2.786831]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4868,12.26667]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4872,14.70833]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4858,243.9912]
["2021-11-14T21:54:00.000000000","2021-11-15T05:54:00.000000000",4863,0.0]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4850,-0.007999999]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4854,-2.933614]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4868,12.23333]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4872,14.65]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4858,244.0491]
["2021-11-14T21:55:00.000000000","2021-11-15T05:55:00.000000000",4863,0.0]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4850,-0.0075]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4854,-2.860547]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4868,12.25833]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4872,14.69167]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4858,244.0242]
["2021-11-14T21:56:00.000000000","2021-11-15T05:56:00.000000000",4863,0.0]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4850,-0.008749999]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4854,-2.787058]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4868,12.2]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4872,14.66667]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4858,243.9715]
["2021-11-14T21:57:00.000000000","2021-11-15T05:57:00.000000000",4863,0.0]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4850,-0.0085]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4854,-3.007519]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4868,12.19167]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4872,14.59167]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4858,244.0899]
["2021-11-14T21:58:00.000000000","2021-11-15T05:58:00.000000000",4863,0.0]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4850,-0.008749999]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4854,-3.00722]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4868,12.175]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4872,14.63333]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4858,244.084]
["2021-11-14T21:59:00.000000000","2021-11-15T05:59:00.000000000",4863,0.0]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4850,-0.009]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4854,-2.787623]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4868,12.10833]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4872,14.575]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4858,244.0496]
["2021-11-14T22:00:00.000000000","2021-11-15T06:00:00.000000000",4863,0.0]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4850,-0.009]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4854,-2.933628]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4868,12.01667]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4872,14.44167]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4858,243.8569]
["2021-11-14T22:01:00.000000000","2021-11-15T06:01:00.000000000",4863,0.0]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4850,-0.009]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4854,-2.933138]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4868,11.99167]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4872,14.41667]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4858,243.8158]
["2021-11-14T22:02:00.000000000","2021-11-15T06:02:00.000000000",4863,0.0]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4850,-0.009]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4854,-2.86006]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4868,12.0]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4872,14.375]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4858,243.825]
["2021-11-14T22:03:00.000000000","2021-11-15T06:03:00.000000000",4863,0.0]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4850,-0.0085]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4854,-3.007115]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4868,11.90833]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4872,14.39167]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4858,243.6316]
["2021-11-14T22:04:00.000000000","2021-11-15T06:04:00.000000000",4863,0.0]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4850,-0.009]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4854,-2.787316]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4868,11.91667]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4872,14.4]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4858,243.6235]
["2021-11-14T22:05:00.000000000","2021-11-15T06:05:00.000000000",4863,0.0]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4850,-0.009]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4854,-2.714116]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4868,11.89167]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4872,14.39167]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4858,243.6807]
["2021-11-14T22:06:00.000000000","2021-11-15T06:06:00.000000000",4863,0.0]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4850,-0.008749999]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4854,-2.78852]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4868,11.93333]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4872,14.38333]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4858,243.676]
["2021-11-14T22:07:00.000000000","2021-11-15T06:07:00.000000000",4863,0.0]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4850,-0.008249999]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4854,-2.935235]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4868,11.96667]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4872,14.4]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4858,243.6719]
["2021-11-14T22:08:00.000000000","2021-11-15T06:08:00.000000000",4863,0.0]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4850,-0.0085]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4854,-2.934829]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4868,11.96667]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4872,14.41667]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4858,243.6144]
["2021-11-14T22:09:00.000000000","2021-11-15T06:09:00.000000000",4863,0.0]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4850,-0.008249999]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4854,-2.861258]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4868,11.93333]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4872,14.40833]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4858,243.812]
["2021-11-14T22:10:00.000000000","2021-11-15T06:10:00.000000000",4863,0.0]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4850,-0.0085]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4854,-2.861284]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4868,11.88333]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4872,14.38333]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4858,243.9074]
["2021-11-14T22:11:00.000000000","2021-11-15T06:11:00.000000000",4863,0.0]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4850,-0.008749999]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4854,-2.934665]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4868,11.91667]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4872,14.41667]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4858,243.9662]
["2021-11-14T22:12:00.000000000","2021-11-15T06:12:00.000000000",4863,0.0]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4850,-0.008749999]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4854,-2.861215]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4868,11.96667]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4872,14.43333]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4858,243.9705]
["2021-11-14T22:13:00.000000000","2021-11-15T06:13:00.000000000",4863,0.0]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4850,-0.009]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4854,-2.787569]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4868,11.93333]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4872,14.40833]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4858,243.9966]
["2021-11-14T22:14:00.000000000","2021-11-15T06:14:00.000000000",4863,0.0]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4850,-0.009]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4854,-2.787455]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4868,11.95]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4872,14.425]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4858,243.9798]
["2021-11-14T22:15:00.000000000","2021-11-15T06:15:00.000000000",4863,0.0]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4850,-0.009]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4854,-2.86108]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4868,11.99167]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4872,14.475]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4858,243.9329]
["2021-11-14T22:16:00.000000000","2021-11-15T06:16:00.000000000",4863,0.0]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4850,-0.008749999]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4854,-2.861184]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4868,11.95833]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4872,14.4]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4858,243.9333]
["2021-11-14T22:17:00.000000000","2021-11-15T06:17:00.000000000",4863,0.0]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4850,-0.009]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4854,-2.860874]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4868,12.00833]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4872,14.48333]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4858,243.9309]
["2021-11-14T22:18:00.000000000","2021-11-15T06:18:00.000000000",4863,0.0]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4850,-0.009]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4854,-2.860589]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4868,11.96667]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4872,14.41667]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4858,243.9564]
["2021-11-14T22:19:00.000000000","2021-11-15T06:19:00.000000000",4863,0.0]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4850,-0.009]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4854,-2.787121]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4868,11.84167]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4872,14.35]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4858,243.9551]
["2021-11-14T22:20:00.000000000","2021-11-15T06:20:00.000000000",4863,0.0]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4850,-0.008749999]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4854,-2.714234]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4868,11.86667]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4872,14.35]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4858,243.9986]
["2021-11-14T22:21:00.000000000","2021-11-15T06:21:00.000000000",4863,0.0]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4850,-0.009]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4854,-2.786762]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4868,11.91667]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4872,14.31667]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4858,244.0062]
["2021-11-14T22:22:00.000000000","2021-11-15T06:22:00.000000000",4863,0.0]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4850,-0.008749999]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4854,-2.787181]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4868,11.88333]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4872,14.29167]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4858,244.0285]
["2021-11-14T22:23:00.000000000","2021-11-15T06:23:00.000000000",4863,0.0]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4850,-0.007749999]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4854,-2.860431]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4868,11.9]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4872,14.325]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4858,244.0789]
["2021-11-14T22:24:00.000000000","2021-11-15T06:24:00.000000000",4863,0.0]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4850,-0.0075]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4854,-2.713642]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4868,11.9]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4872,14.36667]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4858,244.0695]
["2021-11-14T22:25:00.000000000","2021-11-15T06:25:00.000000000",4863,0.0]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4850,-0.007749999]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4854,-2.860555]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4868,11.88333]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4872,14.35]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4858,244.1414]
["2021-11-14T22:26:00.000000000","2021-11-15T06:26:00.000000000",4863,0.0]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4850,-0.0085]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4854,-2.933792]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4868,11.85]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4872,14.33333]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4858,244.1186]
["2021-11-14T22:27:00.000000000","2021-11-15T06:27:00.000000000",4863,0.0]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4850,-0.008249999]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4854,-2.860883]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4868,11.81667]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4872,14.30833]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4858,244.1334]
["2021-11-14T22:28:00.000000000","2021-11-15T06:28:00.000000000",4863,0.0]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4850,-0.008749999]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4854,-2.860677]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4868,11.80833]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4872,14.29167]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4858,244.0923]
["2021-11-14T22:29:00.000000000","2021-11-15T06:29:00.000000000",4863,0.0]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4850,-0.008749999]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4854,-2.860555]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4868,11.79167]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4872,14.28333]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4858,244.0355]
["2021-11-14T22:30:00.000000000","2021-11-15T06:30:00.000000000",4863,0.0]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4850,-0.008249999]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4854,-2.787912]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4868,11.78333]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4872,14.28333]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4858,244.0753]
["2021-11-14T22:31:00.000000000","2021-11-15T06:31:00.000000000",4863,0.0]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4850,-0.007749999]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4854,-2.787822]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4868,11.76667]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4872,14.3]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4858,244.1146]
["2021-11-14T22:32:00.000000000","2021-11-15T06:32:00.000000000",4863,0.0]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4850,-0.007749999]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4854,-2.78807]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4868,11.8]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4872,14.24167]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4858,244.1241]
["2021-11-14T22:33:00.000000000","2021-11-15T06:33:00.000000000",4863,0.0]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4850,-0.007749999]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4854,-2.860904]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4868,11.75833]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4872,14.24167]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4858,244.1266]
["2021-11-14T22:34:00.000000000","2021-11-15T06:34:00.000000000",4863,0.0]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4850,-0.0075]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4854,-2.934467]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4868,11.71667]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4872,14.20833]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4858,244.1113]
["2021-11-14T22:35:00.000000000","2021-11-15T06:35:00.000000000",4863,0.0]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4850,-0.009]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4854,-2.787701]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4868,11.66667]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4872,14.19167]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4858,244.1313]
["2021-11-14T22:36:00.000000000","2021-11-15T06:36:00.000000000",4863,0.0]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4850,-0.009]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4854,-2.787651]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4868,11.63333]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4872,14.14167]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4858,244.178]
["2021-11-14T22:37:00.000000000","2021-11-15T06:37:00.000000000",4863,0.0]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4850,-0.007749999]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4854,-2.860684]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4868,11.625]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4872,14.125]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4858,244.212]
["2021-11-14T22:38:00.000000000","2021-11-15T06:38:00.000000000",4863,0.0]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4850,-0.007999999]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4854,-2.860412]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4868,11.59167]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4872,14.125]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4858,244.219]
["2021-11-14T22:39:00.000000000","2021-11-15T06:39:00.000000000",4863,0.0]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4850,-0.007999999]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4854,-2.933904]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4868,11.60833]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4872,14.10833]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4858,244.2051]
["2021-11-14T22:40:00.000000000","2021-11-15T06:40:00.000000000",4863,0.0]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4850,-0.008749999]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4854,-2.714132]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4868,11.63333]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4872,14.13333]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4858,244.2135]
["2021-11-14T22:41:00.000000000","2021-11-15T06:41:00.000000000",4863,0.0]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4850,-0.0085]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4854,-2.640665]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4868,11.76667]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4872,14.25]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4858,244.2518]
["2021-11-14T22:42:00.000000000","2021-11-15T06:42:00.000000000",4863,0.0]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4850,-0.008749999]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4854,-2.787129]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4868,11.81667]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4872,14.25833]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4858,244.2807]
["2021-11-14T22:43:00.000000000","2021-11-15T06:43:00.000000000",4863,0.0]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4850,-0.008749999]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4854,-2.786926]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4868,11.85]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4872,14.275]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4858,244.2924]
["2021-11-14T22:44:00.000000000","2021-11-15T06:44:00.000000000",4863,0.0]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4850,-0.009]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4854,-2.78686]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4868,11.84167]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4872,14.29167]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4858,244.3061]
["2021-11-14T22:45:00.000000000","2021-11-15T06:45:00.000000000",4863,0.0]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4850,-0.008749999]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4854,-2.860457]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4868,11.81667]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4872,14.275]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4858,244.2607]
["2021-11-14T22:46:00.000000000","2021-11-15T06:46:00.000000000",4863,0.0]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4850,-0.007]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4854,-2.860136]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4868,11.81667]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4872,14.275]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4858,244.3007]
["2021-11-14T22:47:00.000000000","2021-11-15T06:47:00.000000000",4863,0.0]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4850,-0.00725]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4854,-2.71387]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4868,11.79167]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4872,14.21667]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4858,244.3654]
["2021-11-14T22:48:00.000000000","2021-11-15T06:48:00.000000000",4863,0.0]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4850,-0.007999999]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4854,-2.9332]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4868,11.73333]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4872,14.18333]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4858,244.4885]
["2021-11-14T22:49:00.000000000","2021-11-15T06:49:00.000000000",4863,0.0]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4850,-0.008749999]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4854,-2.93299]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4868,11.73333]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4872,14.19167]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4858,244.3794]
["2021-11-14T22:50:00.000000000","2021-11-15T06:50:00.000000000",4863,0.0]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4850,-0.008749999]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4854,-2.786293]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4868,11.725]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4872,14.175]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4858,244.4003]
["2021-11-14T22:51:00.000000000","2021-11-15T06:51:00.000000000",4863,0.0]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4850,-0.008749999]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4854,-2.859632]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4868,11.69167]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4872,14.16667]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4858,244.3921]
["2021-11-14T22:52:00.000000000","2021-11-15T06:52:00.000000000",4863,0.0]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4850,-0.009]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4854,-2.712896]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4868,11.64167]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4872,14.11667]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4858,244.3895]
["2021-11-14T22:53:00.000000000","2021-11-15T06:53:00.000000000",4863,0.0]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4850,-0.008749999]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4854,-3.079901]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4868,11.64167]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4872,14.10833]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4858,244.4113]
["2021-11-14T22:54:00.000000000","2021-11-15T06:54:00.000000000",4863,0.0]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4850,-0.008749999]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4854,-2.932612]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4868,11.50833]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4872,13.95]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4858,244.4413]
["2021-11-14T22:55:00.000000000","2021-11-15T06:55:00.000000000",4863,0.0]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4850,-0.008749999]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4854,-2.786227]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4868,11.4]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4872,13.86667]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4858,244.4444]
["2021-11-14T22:56:00.000000000","2021-11-15T06:56:00.000000000",4863,0.0]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4850,-0.0085]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4854,-2.859613]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4868,11.26667]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4872,13.74167]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4858,244.4422]
["2021-11-14T22:57:00.000000000","2021-11-15T06:57:00.000000000",4863,0.0]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4850,-0.009]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4854,-2.932998]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4868,11.16667]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4872,13.625]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4858,244.4148]
["2021-11-14T22:58:00.000000000","2021-11-15T06:58:00.000000000",4863,0.0]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4850,-0.009]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4854,-2.787007]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4868,11.025]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4872,13.51667]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4858,244.4596]
["2021-11-14T22:59:00.000000000","2021-11-15T06:59:00.000000000",4863,0.0]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4849,2.2]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4853,0.4653943]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4867,10.70833]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4871,12.73333]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4857,0.06]
["2021-11-14T23:00:00.000000000","2021-11-15T07:00:00.000000000",4862,0.0]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4849,2.2]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4853,0.4652694]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4867,10.65]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4871,12.71667]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4857,0.06]
["2021-11-14T23:01:00.000000000","2021-11-15T07:01:00.000000000",4862,0.0]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4849,2.2]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4853,0.4641201]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4867,10.725]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4871,12.80833]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4857,0.06]
["2021-11-14T23:02:00.000000000","2021-11-15T07:02:00.000000000",4862,0.0]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4849,2.2]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4853,0.4643861]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4867,10.79167]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4871,12.85833]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4857,0.0605]
["2021-11-14T23:03:00.000000000","2021-11-15T07:03:00.000000000",4862,0.0]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4849,2.2]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4853,0.4645109]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4867,10.89167]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4871,12.925]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4857,0.06025]
["2021-11-14T23:04:00.000000000","2021-11-15T07:04:00.000000000",4862,0.0]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4849,2.2]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4853,0.4643643]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4867,10.96667]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4871,12.95833]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4857,0.06025]
["2021-11-14T23:05:00.000000000","2021-11-15T07:05:00.000000000",4862,0.0]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4849,2.2]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4853,0.4644786]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4867,10.95]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4871,13.0]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4857,0.06075]
["2021-11-14T23:06:00.000000000","2021-11-15T07:06:00.000000000",4862,0.0]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4849,2.183333]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4853,0.464694]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4867,10.89167]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4871,12.925]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4857,0.0605]
["2021-11-14T23:07:00.000000000","2021-11-15T07:07:00.000000000",4862,0.0]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4849,2.2]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4853,0.4650167]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4867,10.78333]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4871,12.875]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4857,0.06025]
["2021-11-14T23:08:00.000000000","2021-11-15T07:08:00.000000000",4862,0.0]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4849,2.183333]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4853,0.4652963]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4867,10.675]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4871,12.81667]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4857,0.06075]
["2021-11-14T23:09:00.000000000","2021-11-15T07:09:00.000000000",4862,0.0]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4849,2.183333]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4853,0.465329]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4867,10.65833]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4871,12.825]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4857,0.0605]
["2021-11-14T23:10:00.000000000","2021-11-15T07:10:00.000000000",4862,0.0]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4849,2.133333]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4853,0.4653535]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4867,10.75]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4871,12.88333]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4857,0.06025]
["2021-11-14T23:11:00.000000000","2021-11-15T07:11:00.000000000",4862,0.0]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4849,2.133333]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4853,0.4655179]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4867,10.74167]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4871,12.83333]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4857,0.0605]
["2021-11-14T23:12:00.000000000","2021-11-15T07:12:00.000000000",4862,0.0]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4849,2.066667]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4853,0.4655478]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4867,10.79167]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4871,12.93333]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4857,0.06025]
["2021-11-14T23:13:00.000000000","2021-11-15T07:13:00.000000000",4862,0.0]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4849,2.033333]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4853,0.465653]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4867,10.825]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4871,12.91667]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4857,0.061]
["2021-11-14T23:14:00.000000000","2021-11-15T07:14:00.000000000",4862,0.0]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4849,2.05]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4853,0.4654119]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4867,10.78333]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4871,12.9]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4857,0.06075]
["2021-11-14T23:15:00.000000000","2021-11-15T07:15:00.000000000",4862,0.0]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4849,2.05]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4853,0.4651835]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4867,10.79167]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4871,12.875]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4857,0.06075]
["2021-11-14T23:16:00.000000000","2021-11-15T07:16:00.000000000",4862,0.0]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4849,2.05]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4853,0.465349]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4867,10.80833]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4871,12.85]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4857,0.06]
["2021-11-14T23:17:00.000000000","2021-11-15T07:17:00.000000000",4862,0.0]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4849,2.066667]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4853,0.4653936]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4867,10.80833]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4871,12.9]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4857,0.0605]
["2021-11-14T23:18:00.000000000","2021-11-15T07:18:00.000000000",4862,0.0]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4849,2.0]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4853,0.4653926]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4867,10.79167]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4871,12.89167]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4857,0.06025]
["2021-11-14T23:19:00.000000000","2021-11-15T07:19:00.000000000",4862,0.0]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4849,2.0]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4853,0.4655313]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4867,10.825]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4871,12.90833]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4857,0.061]
["2021-11-14T23:20:00.000000000","2021-11-15T07:20:00.000000000",4862,0.0]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4849,2.0]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4853,0.4653131]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4867,10.86667]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4871,12.96667]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4857,0.06025]
["2021-11-14T23:21:00.000000000","2021-11-15T07:21:00.000000000",4862,0.0]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4849,2.0]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4853,0.4651694]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4867,10.875]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4871,12.94167]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4857,0.06]
["2021-11-14T23:22:00.000000000","2021-11-15T07:22:00.000000000",4862,0.0]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4849,2.0]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4853,0.4651744]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4867,10.89167]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4871,12.975]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4857,0.06125]
["2021-11-14T23:23:00.000000000","2021-11-15T07:23:00.000000000",4862,0.0]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4849,2.0]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4853,0.4651985]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4867,10.84167]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4871,12.90833]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4857,0.06025]
["2021-11-14T23:24:00.000000000","2021-11-15T07:24:00.000000000",4862,0.0]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4849,2.0]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4853,0.4654175]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4867,10.775]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4871,12.85]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4857,0.0605]
["2021-11-14T23:25:00.000000000","2021-11-15T07:25:00.000000000",4862,0.0]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4849,2.0]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4853,0.4646994]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4867,10.75]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4871,12.81667]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4857,0.061]
["2021-11-14T23:26:00.000000000","2021-11-15T07:26:00.000000000",4862,0.0]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4849,2.0]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4853,0.4644514]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4867,10.71667]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4871,12.80833]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4857,0.061]
["2021-11-14T23:27:00.000000000","2021-11-15T07:27:00.000000000",4862,0.0]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4849,2.0]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4853,0.4645127]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4867,10.725]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4871,12.80833]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4857,0.06075]
["2021-11-14T23:28:00.000000000","2021-11-15T07:28:00.000000000",4862,0.0]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4849,2.0]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4853,0.4644519]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4867,10.69167]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4871,12.825]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4857,0.06025]
["2021-11-14T23:29:00.000000000","2021-11-15T07:29:00.000000000",4862,0.0]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4849,2.0]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4853,0.4642417]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4867,10.69167]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4871,12.8]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4857,0.06075]
["2021-11-14T23:30:00.000000000","2021-11-15T07:30:00.000000000",4862,0.0]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4849,2.0]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4853,0.4640887]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4867,10.6]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4871,12.775]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4857,0.06075]
["2021-11-14T23:31:00.000000000","2021-11-15T07:31:00.000000000",4862,0.0]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4849,2.483333]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4853,0.4641335]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4867,10.64167]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4871,12.75833]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4857,0.0605]
["2021-11-14T23:32:00.000000000","2021-11-15T07:32:00.000000000",4862,0.0]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4849,3.783333]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4853,0.464314]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4867,10.63333]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4871,12.76667]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4857,0.06]
["2021-11-14T23:33:00.000000000","2021-11-15T07:33:00.000000000",4862,0.0]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4849,3.066667]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4853,0.4642563]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4867,10.6]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4871,12.75]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4857,0.06025]
["2021-11-14T23:34:00.000000000","2021-11-15T07:34:00.000000000",4862,0.0]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4849,2.666667]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4853,0.4641958]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4867,10.59167]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4871,12.75]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4857,0.06075]
["2021-11-14T23:35:00.000000000","2021-11-15T07:35:00.000000000",4862,0.0]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4849,2.4]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4853,0.4641992]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4867,10.55833]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4871,12.70833]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4857,0.06025]
["2021-11-14T23:36:00.000000000","2021-11-15T07:36:00.000000000",4862,0.0]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4849,2.2]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4853,0.4640988]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4867,10.55]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4871,12.71667]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4857,0.061]
["2021-11-14T23:37:00.000000000","2021-11-15T07:37:00.000000000",4862,0.0]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4849,2.166667]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4853,0.463938]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4867,10.55833]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4871,12.68333]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4857,0.0605]
["2021-11-14T23:38:00.000000000","2021-11-15T07:38:00.000000000",4862,0.0]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4849,2.0]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4853,0.463883]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4867,10.50833]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4871,12.66667]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4857,0.062]
["2021-11-14T23:39:00.000000000","2021-11-15T07:39:00.000000000",4862,0.0]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4849,2.0]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4853,0.4640974]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4867,10.53333]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4871,12.675]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4857,0.06225]
["2021-11-14T23:40:00.000000000","2021-11-15T07:40:00.000000000",4862,0.0]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4849,2.0]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4853,0.4641155]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4867,10.50833]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4871,12.65833]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4857,0.06175]
["2021-11-14T23:41:00.000000000","2021-11-15T07:41:00.000000000",4862,0.0]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4849,2.0]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4853,0.464275]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4867,10.54167]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4871,12.725]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4857,0.06075]
["2021-11-14T23:42:00.000000000","2021-11-15T07:42:00.000000000",4862,0.0]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4849,2.0]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4853,0.4642687]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4867,10.54167]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4871,12.725]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4857,0.0605]
["2021-11-14T23:43:00.000000000","2021-11-15T07:43:00.000000000",4862,0.0]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4849,2.0]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4853,0.4642059]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4867,10.51667]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4871,12.73333]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4857,0.061]
["2021-11-14T23:44:00.000000000","2021-11-15T07:44:00.000000000",4862,0.0]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4849,1.933333]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4853,0.4641902]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4867,10.525]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4871,12.725]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4857,0.0605]
["2021-11-14T23:45:00.000000000","2021-11-15T07:45:00.000000000",4862,0.0]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4849,1.85]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4853,0.4641185]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4867,10.48333]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4871,12.68333]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4857,0.0605]
["2021-11-14T23:46:00.000000000","2021-11-15T07:46:00.000000000",4862,0.0]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4849,1.8]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4853,0.4640324]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4867,10.41667]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4871,12.61667]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4857,0.06125]
["2021-11-14T23:47:00.000000000","2021-11-15T07:47:00.000000000",4862,0.0]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4849,1.8]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4853,0.464079]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4867,10.41667]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4871,12.625]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4857,0.06075]
["2021-11-14T23:48:00.000000000","2021-11-15T07:48:00.000000000",4862,0.0]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4849,1.8]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4853,0.4639772]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4867,10.4]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4871,12.61667]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4857,0.0615]
["2021-11-14T23:49:00.000000000","2021-11-15T07:49:00.000000000",4862,0.0]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4849,1.8]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4853,0.4642011]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4867,10.35833]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4871,12.59167]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4857,0.0615]
["2021-11-14T23:50:00.000000000","2021-11-15T07:50:00.000000000",4862,0.0]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4849,1.8]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4865,10.65]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4869,11.24167]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4855,2.4]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4859,0.02996949]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4864,13.2]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4851,0.003]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4865,10.625]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4869,11.225]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4855,2.4]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4859,0.02998797]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4864,13.21667]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4851,0.00275]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4865,10.60833]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4869,11.20833]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4855,2.4]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4859,0.0300844]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4864,13.03333]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4851,0.003]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4865,10.59167]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4869,11.2]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4855,2.4]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4859,0.030078]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4864,12.9]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4851,0.003]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4865,10.63333]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4869,11.25833]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4855,2.4]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4859,0.03007781]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4864,12.925]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4851,0.003]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4865,10.65]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4869,11.26667]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4855,2.4]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4859,0.03005561]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4864,12.9]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4851,0.003]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4865,10.66667]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4869,11.3]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4855,2.4]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4859,0.03002512]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4864,12.925]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4851,0.003]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4865,10.68333]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4869,11.3]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4855,2.4]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4859,0.03004713]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4864,12.94167]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4851,0.00275]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4865,10.70833]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4869,11.35]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4855,2.4]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4859,0.030121]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4864,12.91667]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4854,-2.861032]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4868,10.675]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4872,13.325]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4858,243.8707]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4863,0.0]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4850,-0.0065]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4854,-2.934139]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4868,10.69167]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4872,13.325]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4858,243.8479]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4863,0.0]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4850,-0.006]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4854,-2.861548]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4868,10.7]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4872,13.3]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4858,243.8438]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4863,0.0]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4850,-0.006]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4854,-2.861259]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4868,10.68333]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4872,13.28333]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4858,243.8462]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4863,0.0]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4850,-0.006]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4854,-2.934402]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4868,10.70833]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4872,13.31667]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4858,243.8779]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4863,0.0]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4850,-0.00625]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4854,-2.860466]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4868,10.70833]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4872,13.29167]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4858,243.8777]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4863,0.0]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4850,-0.006]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4854,-2.860998]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4868,10.74167]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4872,13.30833]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4858,243.8641]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4863,0.0]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4850,-0.0065]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4854,-3.007997]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4868,10.74167]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4872,13.325]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4858,243.8578]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4863,0.0]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4850,-0.00625]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4854,-2.788075]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4868,10.80833]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4872,13.4]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4858,243.9227]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4863,0.0]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4853,0.4641426]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4867,10.39167]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4871,12.575]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4857,0.0615]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4862,0.0]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4849,1.8]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4853,0.4641104]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4867,10.35833]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4871,12.575]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4857,0.062]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4862,0.0]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4849,1.8]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4853,0.4640608]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4867,10.34167]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4871,12.50833]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4857,0.06125]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4862,0.0]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4849,1.8]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4853,0.4639285]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4867,10.30833]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4871,12.49167]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4857,0.06075]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4862,0.0]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4849,1.8]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4853,0.4641263]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4867,10.36667]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4871,12.51667]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4857,0.0625]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4862,0.0]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4849,1.816667]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4853,0.463879]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4867,10.4]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4871,12.53333]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4857,0.06025]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4862,0.0]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4849,1.816667]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4853,0.464156]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4867,10.40833]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4871,12.56667]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4857,0.06125]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4862,0.0]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4849,1.8]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4853,0.4640704]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4867,10.40833]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4871,12.59167]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4857,0.06125]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4862,0.0]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4849,1.8]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4853,0.4641801]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4867,10.48333]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4871,12.61667]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4857,0.06225]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4862,0.0]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4866,10.86667]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4870,13.80833]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4856,-0.003]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4860,0.0]
["2021-11-14T23:51:00.000000000","2021-11-15T07:51:00.000000000",4861,-2.629457]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4852,244.0206]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4866,10.875]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4870,13.85]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4856,-0.003]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4860,0.0]
["2021-11-14T23:52:00.000000000","2021-11-15T07:52:00.000000000",4861,-2.554597]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4852,244.011]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4866,10.89167]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4870,13.8]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4856,-0.003]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4860,0.0]
["2021-11-14T23:53:00.000000000","2021-11-15T07:53:00.000000000",4861,-2.592027]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4852,244.0056]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4866,10.88333]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4870,13.78333]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4856,-0.003]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4860,0.0]
["2021-11-14T23:54:00.000000000","2021-11-15T07:54:00.000000000",4861,-2.610742]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4852,244.0427]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4866,10.90833]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4870,13.825]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4856,-0.003]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4860,0.0]
["2021-11-14T23:55:00.000000000","2021-11-15T07:55:00.000000000",4861,-2.6201]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4852,244.0447]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4866,10.93333]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4870,13.81667]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4856,-0.003]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4860,0.0]
["2021-11-14T23:56:00.000000000","2021-11-15T07:56:00.000000000",4861,-2.563955]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4852,244.0237]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4866,10.93333]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4870,13.83333]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4856,-0.003]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4860,0.0]
["2021-11-14T23:57:00.000000000","2021-11-15T07:57:00.000000000",4861,-2.592027]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4852,244.0197]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4866,10.925]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4870,13.85]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4856,-0.003]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4860,0.0]
["2021-11-14T23:58:00.000000000","2021-11-15T07:58:00.000000000",4861,-2.563955]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4852,244.0882]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4866,10.99167]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4870,13.9]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4856,-0.003]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4860,0.0]
["2021-11-14T23:59:00.000000000","2021-11-15T07:59:00.000000000",4861,-2.58267]