{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4850,-0.007]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4854,-2.934856]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4868,10.80833]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4872,13.35]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4858,243.9417]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4863,0.0]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4850,-0.006]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4854,-2.933343]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4868,10.76667]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4872,13.31667]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4858,243.8481]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4863,0.0]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4850,-0.006749999]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4854,-2.786534]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4868,10.76667]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4872,13.31667]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4858,243.8135]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4863,0.0]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4850,-0.00625]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4854,-2.933181]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4868,10.7]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4872,13.25833]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4858,243.8257]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4863,0.0]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4850,-0.006749999]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4854,-2.859718]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4868,10.7]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4872,13.24167]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4858,243.7938]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4863,0.0]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4850,-0.006]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4854,-2.932797]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4868,10.59167]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4872,13.15]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4858,243.7656]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4863,0.0]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4850,-0.006]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4854,-2.786261]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4868,10.56667]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4872,13.14167]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4858,243.7626]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4863,0.0]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4850,-0.006]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4854,-2.933303]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4868,10.59167]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4872,13.13333]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4858,243.7232]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4863,0.0]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4850,-0.006]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4854,-2.860374]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4868,10.60833]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4872,13.18333]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4858,243.7582]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4863,0.0]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4850,-0.006]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4854,-2.933697]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4868,10.6]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4872,13.2]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4858,243.7638]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4863,0.0]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4850,-0.00625]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4854,-2.787102]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4868,10.59167]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4872,13.20833]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4858,243.7907]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4863,0.0]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4850,-0.0065]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4854,-2.860296]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4868,10.61667]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4872,13.20833]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4858,243.7675]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4863,0.0]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4850,-0.006]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4854,-2.860014]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4868,10.61667]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4872,13.2]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4858,243.7745]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4863,0.0]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4850,-0.006749999]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4854,-2.933467]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4868,10.58333]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4872,13.16667]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4858,243.764]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4863,0.0]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4850,-0.00625]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4854,-2.933457]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4868,10.5]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4872,13.05833]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4858,243.7779]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4863,0.0]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4850,-0.006]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4854,-2.933871]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4868,10.38333]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4872,13.00833]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4858,243.7728]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4863,0.0]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4850,-0.006]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4854,-3.006997]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4868,10.325]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4872,12.9]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4858,243.7951]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4863,0.0]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4850,-0.00625]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4854,-2.861325]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4868,10.225]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4872,12.825]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4858,243.8535]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4863,0.0]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4850,-0.0065]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4854,-2.861337]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4868,10.20833]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4872,12.79167]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4858,243.8491]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4863,0.0]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4850,-0.00625]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4854,-2.786404]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4868,10.225]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4872,12.79167]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4858,243.7734]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4863,0.0]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4850,-0.006749999]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4854,-2.932531]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4868,10.225]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4872,12.81667]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4858,243.755]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4863,0.0]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4850,-0.006]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4854,-2.713077]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4868,10.20833]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4872,12.79167]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4858,243.8087]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4863,0.0]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4850,-0.006]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4854,-2.860643]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4868,10.25]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4872,12.8]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4858,243.8257]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4863,0.0]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4850,-0.006]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4854,-2.93403]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4868,10.25833]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4872,12.825]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4858,243.8439]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4863,0.0]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4850,-0.006]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4854,-2.933949]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4868,10.34167]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4872,12.88333]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4858,243.8333]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4863,0.0]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4850,-0.006]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4854,-2.86118]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4868,10.46667]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4872,13.00833]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4858,243.815]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4863,0.0]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4850,-0.006]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4854,-2.933929]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4868,10.525]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4872,13.075]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4858,243.8293]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4863,0.0]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4850,-0.006]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4854,-2.787688]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4868,10.65]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4872,13.15833]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4858,243.8574]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4863,0.0]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4850,-0.006]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4854,-2.71421]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4868,10.65833]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4872,13.11667]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4858,243.8878]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4863,0.0]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4850,-0.006]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4854,-2.934597]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4868,10.55833]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4872,13.00833]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4858,243.8685]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4863,0.0]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4850,-0.006]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4854,-2.860627]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4868,10.50833]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4872,12.925]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4858,243.8226]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4863,0.0]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4850,-0.006]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4854,-2.860111]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4868,10.36667]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4872,12.83333]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4858,243.9281]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4863,0.0]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4850,-0.006]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4854,-2.934422]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4868,10.40833]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4872,12.88333]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4858,243.9052]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4863,0.0]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4850,-0.006]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4854,-2.860813]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4868,10.39167]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4872,12.83333]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4858,243.8723]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4863,0.0]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4850,-0.006]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4854,-2.934037]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4868,10.36667]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4872,12.85833]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4858,243.8682]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4863,0.0]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4850,-0.006]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4854,-2.860358]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4868,10.39167]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4872,12.86667]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4858,243.8986]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4863,0.0]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4850,-0.007]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4854,-2.860127]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4868,10.38333]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4872,12.825]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4858,243.8835]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4863,0.0]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4850,-0.006]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4854,-2.860203]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4868,10.34167]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4872,12.80833]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4858,243.8829]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4863,0.0]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4850,-0.006]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4854,-2.860591]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4868,10.26667]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4872,12.75833]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4858,243.8831]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4863,0.0]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4850,-0.006]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4854,-2.78701]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4868,10.21667]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4872,12.7]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4858,243.8925]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4863,0.0]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4850,-0.006]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4854,-2.86058]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4868,10.19167]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4872,12.66667]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4858,243.908]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4863,0.0]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4850,-0.006]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4854,-3.00677]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4868,10.15]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4872,12.61667]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4858,243.8818]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4863,0.0]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4850,-0.006]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4854,-2.933913]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4868,10.09167]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4872,12.59167]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4858,243.8843]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4863,0.0]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4850,-0.006]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4854,-2.787566]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4868,10.09167]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4872,12.575]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4858,243.8932]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4863,0.0]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4850,-0.006]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4854,-2.93383]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4868,10.09167]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4872,12.55]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4858,243.9297]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4863,0.0]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4850,-0.006]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4854,-2.934088]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4868,10.075]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4872,12.56667]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4858,243.9041]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4863,0.0]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4850,-0.006]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4854,-2.787182]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4868,10.03333]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4872,12.54167]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4858,243.8616]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4863,0.0]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4850,-0.006]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4854,-3.080345]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4868,10.01667]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4872,12.50833]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4858,243.8979]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4863,0.0]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4850,-0.006]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4854,-2.860653]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4868,10.0]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4872,12.475]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4858,243.9025]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4863,0.0]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4850,-0.006749999]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4854,-2.933155]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4868,10.03333]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4872,12.5]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4858,243.9367]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4863,0.0]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4850,-0.006]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4854,-2.786587]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4868,10.06667]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4872,12.54167]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4858,243.9545]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4863,0.0]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4850,-0.006]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4854,-2.786845]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4868,10.05]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4872,12.49167]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4858,243.94]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4863,0.0]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4850,-0.006]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4854,-2.786579]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4868,10.125]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4872,12.56667]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4858,243.9422]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4863,0.0]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4850,-0.006]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4854,-2.93349]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4868,10.18333]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4872,12.61667]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4858,243.8967]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4863,0.0]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4850,-0.006]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4854,-2.933645]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4868,10.19167]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4872,12.65833]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4858,243.9448]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4863,0.0]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4850,-0.006]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4854,-2.934177]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4868,10.11667]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4872,12.54167]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4858,243.9583]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4863,0.0]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4850,-0.006]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4854,-2.787786]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4868,10.125]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4872,12.53333]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4858,243.9352]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4863,0.0]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4850,-0.006]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4854,-2.86092]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4868,10.16667]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4872,12.6]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4858,243.9259]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4863,0.0]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4850,-0.006]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4854,-2.934119]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4868,10.28333]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4872,12.66667]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4858,243.9409]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4863,0.0]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4850,-0.006]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4854,-2.86129]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4868,10.29167]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4872,12.68333]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4858,243.9406]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4863,0.0]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4850,-0.0065]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4854,-2.934337]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4868,10.23333]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4872,12.6]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4858,243.9589]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4863,0.0]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4850,-0.006]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4854,-2.713696]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4868,10.20833]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4872,12.55833]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4858,243.8964]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4863,0.0]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4850,-0.006]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4854,-2.933856]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4868,10.2]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4872,12.54167]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4858,243.916]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4863,0.0]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4850,-0.006]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4854,-3.007771]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4868,10.23333]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4872,12.55833]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4858,243.9193]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4863,0.0]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4850,-0.006]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4854,-2.933548]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4868,10.25833]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4872,12.60833]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4858,243.8718]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4863,0.0]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4850,-0.006]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4854,-2.786423]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4868,10.26667]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4872,12.60833]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4858,243.8796]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4863,0.0]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4850,-0.006]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4854,-2.786483]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4868,10.26667]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4872,12.65833]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4858,243.9093]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4863,0.0]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4850,-0.006]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4854,-3.006749]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4868,10.28333]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4872,12.65833]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4858,243.8981]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4863,0.0]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4850,-0.006]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4854,-2.859714]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4868,10.35]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4872,12.71667]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4858,243.9103]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4863,0.0]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4850,-0.006]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4854,-2.932924]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4868,10.43333]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4872,12.8]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4858,243.8541]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4863,0.0]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4850,-0.00625]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4854,-2.786163]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4868,10.45833]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4872,12.825]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4858,243.9127]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4863,0.0]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4850,-0.006]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4854,-2.786294]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4868,10.475]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4872,12.86667]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4858,243.8598]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4863,0.0]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4850,-0.006]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4854,-3.00603]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4868,10.5]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4872,12.9]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4858,243.7952]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4863,0.0]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4850,-0.006]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4854,-2.932805]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4868,10.53333]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4872,12.95833]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4858,243.7707]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4863,0.0]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4850,-0.006]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4854,-2.859272]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4868,10.55833]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4872,12.975]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4858,243.784]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4863,0.0]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4850,-0.006]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4854,-2.858931]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4868,10.6]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4872,12.975]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4858,243.716]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4863,0.0]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4850,-0.006]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4854,-2.932175]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4868,10.55]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4872,12.94167]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4858,243.6763]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4863,0.0]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4850,-0.006]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4854,-2.932626]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4868,10.54167]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4872,12.88333]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4858,243.7167]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4863,0.0]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4850,-0.006]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4854,-2.932577]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4868,10.5]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4872,12.86667]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4858,243.6948]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4863,0.0]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4850,-0.006]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4854,-2.786248]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4868,10.5]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4872,12.84167]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4858,243.6989]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4863,0.0]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4850,-0.006]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4854,-2.933387]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4868,10.51667]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4872,12.85833]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4858,243.6876]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4863,0.0]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4850,-0.006]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4854,-2.859902]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4868,10.50833]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4872,12.85833]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4858,243.6873]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4863,0.0]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4850,-0.006]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4854,-2.860215]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4868,10.48333]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4872,12.84167]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4858,243.7023]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4863,0.0]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4850,-0.006]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4854,-2.860126]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4868,10.48333]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4872,12.84167]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4858,243.8081]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4863,0.0]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4850,-0.006]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4854,-2.860407]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4868,10.46667]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4872,12.81667]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4858,243.8377]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4863,0.0]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4850,-0.006]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4854,-2.933472]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4868,10.45833]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4872,12.80833]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4858,243.839]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4863,0.0]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4850,-0.006]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4854,-2.933811]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4868,10.525]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4872,12.9]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4858,243.8204]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4863,0.0]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4850,-0.006]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4854,-3.006564]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4868,10.53333]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4872,12.9]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4858,243.786]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4863,0.0]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4850,-0.006]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4854,-2.933697]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4868,10.575]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4872,12.90833]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4858,243.8166]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4863,0.0]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4850,-0.006]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4854,-2.860699]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4868,10.59167]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4872,12.9]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4858,243.8383]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4863,0.0]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4850,-0.006]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4854,-2.787002]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4868,10.60833]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4872,12.94167]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4858,243.8466]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4863,0.0]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4850,-0.006]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4854,-2.860038]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4868,10.61667]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4872,12.90833]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4858,243.8282]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4863,0.0]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4850,-0.006]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4854,-2.786843]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4868,10.6]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4872,12.90833]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4858,243.8185]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4863,0.0]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4850,-0.006]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4854,-2.640913]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4868,10.60833]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4872,12.9]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4858,243.7965]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4863,0.0]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4850,-0.006]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4854,-2.786585]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4868,10.575]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4872,12.9]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4858,243.8287]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4863,0.0]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4850,-0.006]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4854,-2.860271]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4868,10.625]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4872,12.9]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4858,243.8254]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4863,0.0]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4850,-0.006]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4854,-2.860517]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4868,10.59167]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4872,12.89167]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4858,243.8843]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4863,0.0]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4850,-0.006]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4854,-2.713692]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4868,10.55833]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4872,12.88333]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4858,243.9149]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4863,0.0]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4850,-0.006]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4854,-2.933711]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4868,10.55]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4872,12.84167]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4858,243.9079]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4863,0.0]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4850,-0.00625]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4854,-2.933175]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4868,10.525]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4872,12.80833]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4858,243.8923]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4863,0.0]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4850,-0.006]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4854,-2.93358]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4868,10.525]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4872,12.775]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4858,243.8469]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4863,0.0]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4850,-0.00625]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4854,-2.860373]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4868,10.49167]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4872,12.76667]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4858,243.8047]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4863,0.0]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4850,-0.006]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4854,-2.860858]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4868,10.425]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4872,12.70833]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4858,243.8009]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4863,0.0]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4850,-0.006]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4854,-2.787496]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4868,10.39167]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4872,12.70833]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4858,243.8509]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4863,0.0]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4850,-0.006]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4854,-2.787185]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4868,10.46667]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4872,12.775]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4858,243.8517]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4863,0.0]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4850,-0.006]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4854,-2.86016]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4868,10.49167]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4872,12.775]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4858,243.8359]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4863,0.0]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4850,-0.00625]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4854,-2.859904]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4868,10.51667]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4872,12.85]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4858,243.8145]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4863,0.0]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4850,-0.006]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4854,-2.933517]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4868,10.55]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4872,12.88333]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4858,243.8674]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4863,0.0]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4850,-0.006]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4854,-2.933823]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4868,10.53333]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4872,12.89167]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4858,243.9532]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4863,0.0]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4850,-0.006]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4854,-3.00691]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4868,10.61667]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4872,12.91667]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4858,243.9229]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4863,0.0]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4850,-0.006]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4854,-2.860172]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4868,10.625]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4872,12.91667]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4858,243.8775]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4863,0.0]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4850,-0.006]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4854,-2.934134]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4868,10.625]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4872,12.94167]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4858,243.8809]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4863,0.0]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4850,-0.006]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4854,-2.860072]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4868,10.64167]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4872,12.975]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4858,243.9263]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4863,0.0]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4850,-0.006]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4854,-2.93366]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4868,10.675]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4872,12.99167]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4858,243.9149]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4863,0.0]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4850,-0.006]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4854,-2.934274]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4868,10.65833]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4872,13.00833]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4858,243.9816]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4863,0.0]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4850,-0.00625]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4854,-2.787547]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4868,10.675]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4872,13.0]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4858,243.9847]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4863,0.0]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4850,-0.006]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4854,-2.787167]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4868,10.68333]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4872,13.01667]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4858,244.0007]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4863,0.0]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4850,-0.006]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4854,-2.787192]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4868,10.675]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4872,13.00833]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4858,244.0047]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4863,0.0]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4850,-0.006]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4854,-2.860024]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4868,10.70833]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4872,13.03333]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4858,243.9956]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4863,0.0]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4850,-0.006]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4854,-2.860363]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4868,10.75]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4872,13.09167]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4858,244.0334]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4863,0.0]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4850,-0.006]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4854,-2.860641]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4868,10.71667]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4872,13.08333]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4858,244.0202]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4863,0.0]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4850,-0.006]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4854,-2.860522]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4868,10.75833]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4872,13.1]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4858,244.0317]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4863,0.0]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4850,-0.006]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4854,-2.860194]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4868,10.76667]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4872,13.09167]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4858,243.9852]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4863,0.0]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4850,-0.006]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4854,-2.860868]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4868,10.78333]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4872,13.075]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4858,243.9474]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4863,0.0]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4850,-0.006]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4854,-2.787347]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4868,10.775]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4872,13.05833]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4858,243.9377]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4863,0.0]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4850,-0.006]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4854,-2.860687]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4868,10.71667]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4872,13.01667]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4858,243.9266]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4863,0.0]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4850,-0.006]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4854,-2.860784]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4868,10.71667]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4872,13.05]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4858,243.9347]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4863,0.0]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4850,-0.006]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4854,-2.934438]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4868,10.75833]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4872,13.06667]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4858,243.9624]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4863,0.0]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4850,-0.00625]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4854,-2.861387]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4868,10.775]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4872,13.05833]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4858,243.9982]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4863,0.0]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4850,-0.006]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4854,-2.93498]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4868,10.775]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4872,13.075]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4858,244.004]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4863,0.0]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4850,-0.006]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4854,-2.861201]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4868,10.8]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4872,13.1]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4858,244.0031]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4863,0.0]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4850,-0.006]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4854,-2.934443]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4868,10.76667]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4872,13.08333]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4858,244.0038]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4863,0.0]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4850,-0.006]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4854,-2.860707]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4868,10.75833]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4872,13.06667]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4858,243.995]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4863,0.0]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4850,-0.006]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4854,-2.934482]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4868,10.725]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4872,13.04167]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4858,243.9877]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4863,0.0]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4850,-0.006]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4854,-2.787931]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4868,10.725]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4872,13.04167]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4858,243.9864]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4863,0.0]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4850,-0.006]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4854,-2.860748]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4868,10.70833]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4872,13.025]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4858,243.9839]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4863,0.0]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4850,-0.006]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4854,-2.861716]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4868,10.68333]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4872,13.01667]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4858,244.1858]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4863,0.0]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4850,-0.006]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4854,-2.934634]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4868,10.675]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4872,13.0]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4858,244.1653]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4863,0.0]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4850,-0.006]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4854,-2.934382]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4868,10.725]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4872,13.00833]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4858,244.1552]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4863,0.0]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4850,-0.006]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4854,-2.860211]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4868,10.73333]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4872,13.01667]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4858,244.1157]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4863,0.0]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4850,-0.006]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4854,-2.860316]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4868,10.69167]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4872,13.0]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4858,244.1201]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4863,0.0]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4850,-0.0065]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4854,-2.933943]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4868,10.68333]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4872,12.975]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4858,244.1833]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4863,0.0]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4850,-0.00625]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4854,-2.860601]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4868,10.66667]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4872,12.94167]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4858,244.1431]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4863,0.0]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4850,-0.006]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4854,-2.713168]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4868,10.6]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4872,12.90833]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4858,244.1806]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4863,0.0]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4850,-0.006]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4854,-2.787299]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4868,10.60833]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4872,12.90833]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4858,244.152]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4863,0.0]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4850,-0.006]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4854,-2.787841]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4868,10.6]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4872,12.89167]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4858,244.1179]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4863,0.0]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4850,-0.006]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4854,-2.934838]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4868,10.55]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4872,12.85833]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4858,244.1364]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4863,0.0]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4850,-0.006]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4854,-2.787715]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4868,10.50833]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4872,12.81667]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4858,244.1425]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4863,0.0]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4850,-0.00625]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4854,-2.934419]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4868,10.49167]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4872,12.76667]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4858,244.1574]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4863,0.0]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4850,-0.006]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4854,-2.860675]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4868,10.45]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4872,12.73333]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4858,244.1507]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4863,0.0]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4850,-0.006]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4854,-2.860791]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4868,10.40833]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4872,12.71667]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4858,244.1549]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4863,0.0]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4850,-0.006]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4854,-2.861204]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4868,10.44167]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4872,12.73333]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4858,244.1566]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4863,0.0]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4850,-0.006]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4854,-2.933929]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4868,10.39167]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4872,12.725]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4858,244.0882]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4863,0.0]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4850,-0.00625]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4854,-2.860617]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4868,10.4]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4872,12.74167]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4858,244.0387]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4863,0.0]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4850,-0.006]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4854,-2.860648]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4868,10.35]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4872,12.69167]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4858,244.0532]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4863,0.0]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4850,-0.006]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4854,-2.71387]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4868,10.3]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4872,12.69167]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4858,244.0889]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4863,0.0]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4850,-0.00625]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4854,-2.933816]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4868,10.33333]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4872,12.7]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4858,243.9946]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4863,0.0]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4850,-0.00625]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4854,-2.934328]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4868,10.28333]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4872,12.675]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4858,244.0132]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4863,0.0]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4850,-0.006]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4854,-2.787465]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4868,10.23333]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4872,12.64167]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4858,244.0457]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4863,0.0]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4850,-0.006]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4854,-2.861062]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4868,10.25833]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4872,12.61667]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4858,243.9816]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4863,0.0]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4850,-0.006]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4854,-2.86053]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4868,10.20833]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4872,12.58333]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4858,243.9731]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4863,0.0]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4850,-0.006]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4854,-2.860585]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4868,10.13333]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4872,12.525]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4858,243.9807]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4863,0.0]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4850,-0.006]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4854,-2.713301]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4868,10.05]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4872,12.45833]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4858,244.0455]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4863,0.0]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4850,-0.00625]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4854,-2.934019]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4868,9.991667]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4872,12.375]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4858,244.0311]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4863,0.0]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4850,-0.006]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4854,-2.786776]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4868,9.983333]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4872,12.35833]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4858,243.9992]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4863,0.0]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4850,-0.006]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4854,-2.713432]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4868,9.875]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4872,12.25833]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4858,244.003]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4863,0.0]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4850,-0.00625]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4854,-2.639929]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4868,9.8]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4872,12.23333]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4858,243.9902]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4863,0.0]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4850,-0.006]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4854,-2.786775]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4868,9.8]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4872,12.21667]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4858,243.9866]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4863,0.0]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4850,-0.006]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4854,-2.786575]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4868,9.758333]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4872,12.19167]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4858,244.0305]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4863,0.0]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4850,-0.006]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4854,-2.786713]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4868,9.691667]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4872,12.075]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4858,244.0078]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4863,0.0]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4850,-0.006]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4854,-2.713647]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4868,9.7]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4872,12.05833]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4858,243.9816]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4863,0.0]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4850,-0.006]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4854,-2.933923]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4868,9.675]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4872,12.025]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4858,243.963]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4863,0.0]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4850,-0.006]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4854,-2.86069]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4868,9.625]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4872,12.0]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4858,244.028]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4863,0.0]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4850,-0.006]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4854,-2.934211]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4868,9.575]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4872,11.99167]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4858,244.0789]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4863,0.0]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4850,-0.006]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4854,-2.860967]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4868,9.6]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4872,12.0]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4858,244.0665]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4863,0.0]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4850,-0.006]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4854,-2.861597]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4868,9.575]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4872,11.99167]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4858,244.0352]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4863,0.0]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4850,-0.006]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4854,-2.861779]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4868,9.6]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4872,11.98333]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4858,244.0471]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4863,0.0]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4850,-0.006]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4854,-2.714996]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4868,9.566667]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4872,12.0]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4858,244.044]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4863,0.0]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4850,-0.006]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4854,-2.862003]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4868,9.5]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4872,11.95]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4858,244.0338]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4863,0.0]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4850,-0.006]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4854,-2.714737]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4868,9.491666]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4872,11.93333]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4858,243.9975]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4863,0.0]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4850,-0.006]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4854,-2.934373]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4868,9.483334]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4872,11.91667]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4858,244.0045]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4863,0.0]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4850,-0.006]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4854,-2.786912]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4868,9.458333]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4872,11.925]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4858,243.9699]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4863,0.0]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4850,-0.006]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4854,-2.859816]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4868,9.474999]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4872,11.98333]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4858,243.9038]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4863,0.0]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4850,-0.006]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4854,-2.860862]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4868,9.425]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4872,11.93333]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4858,243.9116]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4863,0.0]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4850,-0.006]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4854,-2.860751]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4868,9.416667]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4872,11.90833]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4858,243.9734]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4863,0.0]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4850,-0.006]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4854,-2.860872]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4868,9.358334]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4872,11.88333]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4858,243.9384]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4863,0.0]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4850,-0.006]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4854,-2.934207]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4868,9.391667]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4872,11.90833]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4858,243.8024]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4863,0.0]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4850,-0.006]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4854,-2.714842]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4868,9.383334]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4872,11.89167]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4858,243.8768]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4863,0.0]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4850,-0.006]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4854,-2.714796]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4868,9.325]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4872,11.88333]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4858,243.8891]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4863,0.0]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4850,-0.006]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4854,-2.8612]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4868,9.341666]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4872,11.88333]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4858,243.8682]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4863,0.0]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4850,-0.00625]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4854,-2.714252]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4868,9.316667]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4872,11.80833]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4858,243.8369]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4863,0.0]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4850,-0.006]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4854,-2.714264]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4868,9.283334]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4872,11.76667]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4858,243.8497]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4863,0.0]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4850,-0.006]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4854,-2.787553]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4868,9.224999]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4872,11.69167]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4858,243.832]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4863,0.0]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4850,-0.006]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4854,-2.860879]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4868,9.175]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4872,11.625]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4858,243.8577]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4863,0.0]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4850,-0.006]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4854,-2.787434]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4868,9.083333]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4872,11.59167]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4858,243.8992]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4863,0.0]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4850,-0.006]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4854,-2.713971]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4868,9.041667]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4872,11.59167]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4858,243.7197]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4863,0.0]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4850,-0.006]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4854,-2.932955]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4868,9.025]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4872,11.55833]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4858,243.6192]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4863,0.0]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4850,-0.006]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4854,-2.714101]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4868,9.033334]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4872,11.58333]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4858,243.7231]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4863,0.0]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4850,-0.00625]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4854,-2.86082]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4868,9.05]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4872,11.575]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4858,243.8547]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4863,0.0]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4850,-0.006]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4854,-2.860968]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4868,9.008333]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4872,11.54167]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4858,243.8481]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4863,0.0]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4850,-0.006]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4854,-3.008224]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4868,8.974999]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4872,11.54167]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4858,243.811]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4863,0.0]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4850,-0.006]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4854,-2.861458]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4868,8.966666]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4872,11.58333]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4858,243.8409]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4863,0.0]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4850,-0.006]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4854,-2.788322]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4868,9.0]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4872,11.58333]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4858,243.8221]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4863,0.0]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4850,-0.006]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4854,-2.788409]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4868,9.0]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4872,11.59167]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4858,243.8388]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4863,0.0]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4850,-0.006]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4854,-2.861154]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4868,8.958333]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4872,11.56667]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4858,243.8462]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4863,0.0]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4850,-0.006]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4854,-2.861412]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4868,8.925]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4872,11.53333]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4858,243.8172]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4863,0.0]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4850,-0.006]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4854,-2.86116]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4868,8.908334]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4872,11.51667]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4858,243.8185]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4863,0.0]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4850,-0.006]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4854,-2.860808]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4868,8.925]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4872,11.50833]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4858,243.84]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4863,0.0]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4850,-0.006]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4854,-3.00752]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4868,8.958333]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4872,11.51667]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4858,243.833]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4863,0.0]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4850,-0.006]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4854,-2.787858]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4868,8.941667]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4872,11.525]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4858,243.8944]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4863,0.0]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4850,-0.006]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4854,-3.007746]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4868,8.916667]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4872,11.525]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4858,243.8715]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4863,0.0]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4850,-0.006]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4854,-2.860635]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4868,8.925]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4872,11.575]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4858,243.8363]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4863,0.0]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4850,-0.006]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4854,-2.860532]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4868,8.983333]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4872,11.6]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4858,243.8391]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4863,0.0]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4850,-0.006]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4854,-2.860864]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4868,8.991666]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4872,11.6]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4858,243.8815]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4863,0.0]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4850,-0.006]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4854,-3.007001]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4868,9.033334]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4872,11.69167]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4858,243.8512]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4863,0.0]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4850,-0.006]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4854,-2.860269]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4868,9.075]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4872,11.725]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4858,243.8519]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4863,0.0]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4850,-0.006]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4854,-2.714266]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4868,9.2]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4872,11.79167]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4858,243.8336]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4863,0.0]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4850,-0.006]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4854,-2.787148]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4868,9.258333]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4872,11.79167]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4858,243.7989]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4863,0.0]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4850,-0.006]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4854,-2.713394]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4868,9.208333]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4872,11.775]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4858,243.7882]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4863,0.0]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4850,-0.006]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4854,-3.007033]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4868,9.283334]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4872,11.79167]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4858,243.821]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4863,0.0]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4850,-0.006]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4854,-2.86]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4868,9.316667]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4872,11.76667]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4858,243.7892]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4863,0.0]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4850,-0.006]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4854,-2.93361]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4868,9.275]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4872,11.73333]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4858,243.7721]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4863,0.0]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4850,-0.006]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4854,-3.006874]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4868,9.283334]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4872,11.725]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4858,243.7658]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4863,0.0]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4850,-0.006]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4854,-2.86102]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4868,9.25]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4872,11.7]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4858,243.7967]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4863,0.0]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4850,-0.006]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4854,-2.640985]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4868,9.2]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4872,11.66667]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4858,243.7445]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4863,0.0]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4850,-0.006]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4854,-2.787566]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4868,9.158333]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4872,11.6]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4858,243.7087]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4863,0.0]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4850,-0.006]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4854,-2.787534]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4868,9.091666]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4872,11.53333]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4858,243.7628]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4863,0.0]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4850,-0.006]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4854,-2.860594]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4868,9.041667]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4872,11.50833]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4858,243.7291]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4863,0.0]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4850,-0.006]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4854,-2.861016]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4868,9.016666]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4872,11.5]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4858,243.6909]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4863,0.0]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4850,-0.006]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4854,-2.787873]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4868,8.983333]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4872,11.475]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4858,243.6964]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4863,0.0]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4850,-0.006]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4854,-2.787404]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4868,8.958333]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4872,11.43333]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4858,243.6923]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4863,0.0]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4850,-0.006]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4854,-2.787443]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4868,8.925]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4872,11.43333]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4858,243.6725]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4863,0.0]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4850,-0.006]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4854,-2.788029]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4868,8.900001]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4872,11.40833]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4858,243.7059]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4863,0.0]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4850,-0.006]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4854,-2.860702]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4868,8.941667]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4872,11.43333]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4858,243.6869]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4863,0.0]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4850,-0.006]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4854,-2.934674]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4868,8.966666]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4872,11.475]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4858,243.7325]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4863,0.0]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4850,-0.006]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4854,-2.934449]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4868,8.95]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4872,11.49167]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4858,243.7594]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4863,0.0]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4850,-0.006]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4854,-2.787122]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4868,9.008333]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4872,11.5]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4858,243.7788]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4863,0.0]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4850,-0.006]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4854,-2.860844]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4868,9.016666]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4872,11.5]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4858,243.7872]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4863,0.0]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4850,-0.006]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4854,-2.933828]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4868,9.016666]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4872,11.525]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4858,243.7693]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4863,0.0]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4850,-0.006]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4854,-2.934315]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4868,9.033334]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4872,11.56667]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4858,243.7975]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4863,0.0]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4850,-0.006]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4854,-2.861025]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4868,9.075]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4872,11.6]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4858,243.8163]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4863,0.0]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4850,-0.006]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4854,-2.860399]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4868,9.008333]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4872,11.53333]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4858,243.7389]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4863,0.0]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4850,-0.006]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4854,-2.860042]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4868,9.025]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4872,11.58333]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4858,243.7377]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4863,0.0]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4850,-0.006]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4854,-2.93361]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4868,8.983333]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4872,11.53333]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4858,243.7966]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4863,0.0]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4850,-0.006]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4854,-3.080426]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4868,8.908334]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4872,11.46667]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4858,243.7427]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4863,0.0]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4850,-0.006]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4854,-2.860356]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4868,8.833333]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4872,11.425]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4858,243.7227]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4863,0.0]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4850,-0.006]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4854,-2.933404]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4868,8.875]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4872,11.43333]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4858,243.7467]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4863,0.0]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4850,-0.006]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4854,-3.007028]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4868,8.841666]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4872,11.4]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4858,243.7236]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4863,0.0]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4850,-0.006]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4854,-2.713215]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4868,8.833333]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4872,11.425]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4858,243.7087]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4863,0.0]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4850,-0.006]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4854,-2.933157]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4868,8.916667]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4872,11.45833]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4858,243.6575]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4863,0.0]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4850,-0.006]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4854,-2.933627]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4868,8.891667]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4872,11.45833]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4858,243.717]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4863,0.0]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4850,-0.006]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4854,-2.78704]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4868,8.900001]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4872,11.45833]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4858,243.7049]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4863,0.0]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4850,-0.006]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4854,-2.860717]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4868,8.883334]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4872,11.40833]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4858,243.7915]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4863,0.0]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4850,-0.006]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4854,-2.860313]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4868,8.900001]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4872,11.44167]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4858,243.8125]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4863,0.0]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4850,-0.006]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4854,-2.933087]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4868,8.883334]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4872,11.425]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4858,243.8092]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4863,0.0]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4850,-0.006]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4854,-2.9335]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4868,8.85]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4872,11.41667]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4858,243.7735]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4863,0.0]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4850,-0.006]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4854,-2.787583]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4868,8.825]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4872,11.375]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4858,243.9689]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4863,0.0]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4850,-0.006]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4854,-2.933754]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4868,8.8]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4872,11.35833]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4858,243.9261]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4863,0.0]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4850,-0.006]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4854,-2.859738]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4868,8.833333]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4872,11.325]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4858,243.9146]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4863,0.0]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4850,-0.006]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4854,-2.786295]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4868,8.775]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4872,11.30833]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4858,243.934]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4863,0.0]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4850,-0.00625]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4854,-2.933073]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4868,8.716666]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4872,11.25833]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4858,243.9282]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4863,0.0]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4850,-0.006]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4854,-2.78545]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4868,8.616667]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4872,11.15]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4858,243.9536]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4863,0.0]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4850,-0.006]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4854,-2.85948]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4868,8.666667]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4872,11.16667]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4858,244.0251]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4863,0.0]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4850,-0.006]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4854,-2.932992]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4868,8.583333]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4872,11.1]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4858,244.0359]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4863,0.0]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4850,-0.006]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4854,-2.8593]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4868,8.55]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4872,11.08333]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4858,244.0221]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4863,0.0]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4850,-0.006]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4854,-2.933115]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4868,8.525]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4872,11.025]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4858,244.0306]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4863,0.0]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4850,-0.006]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4854,-2.860425]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4868,8.408334]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4872,10.96667]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4858,244.0483]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4863,0.0]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4850,-0.006]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4854,-2.860211]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4868,8.45]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4872,10.98333]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4858,244.0035]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4863,0.0]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4850,-0.006]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4854,-3.006385]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4868,8.425]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4872,10.98333]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4858,243.9621]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4863,0.0]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4850,-0.006]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4854,-2.860286]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4868,8.425]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4872,10.98333]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4858,243.998]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4863,0.0]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4850,-0.006]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4854,-2.860373]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4868,8.441667]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4872,11.01667]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4858,244.0629]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4863,0.0]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4850,-0.006]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4854,-3.005962]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4868,8.491667]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4872,11.01667]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4858,244.0204]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4863,0.0]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4850,-0.006]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4854,-2.932593]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4868,8.5]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4872,11.04167]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4858,244.0173]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4863,0.0]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4850,-0.006]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4854,-2.859803]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4868,8.533334]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4872,11.05]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4858,244.0426]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4863,0.0]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4850,-0.006]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4854,-2.933129]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4868,8.575]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4872,11.08333]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4858,244.0333]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4863,0.0]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4850,-0.006]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4854,-2.786506]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4868,8.583333]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4872,11.08333]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4858,244.0321]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4863,0.0]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4850,-0.006]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4854,-2.932686]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4868,8.541667]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4872,11.09167]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4858,244.0116]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4863,0.0]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4850,-0.006]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4854,-2.78588]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4868,8.591666]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4872,11.125]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4858,243.9553]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4863,0.0]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4850,-0.006]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4854,-2.785844]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4868,8.65]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4872,11.13333]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4858,244.005]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4863,0.0]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4850,-0.006]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4854,-2.933139]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4868,8.616667]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4872,11.15833]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4858,243.912]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4863,0.0]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4850,-0.006]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4854,-2.786075]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4868,8.599999]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4872,11.16667]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4858,243.8993]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4863,0.0]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4850,-0.006]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4854,-3.005862]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4868,8.633333]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4872,11.18333]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4858,243.9127]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4863,0.0]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4850,-0.006]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4854,-2.860015]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4868,8.683333]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4872,11.18333]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4858,243.8922]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4863,0.0]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4850,-0.006]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4854,-2.933273]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4868,8.675]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4872,11.19167]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4858,243.8507]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4863,0.0]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4850,-0.006]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4854,-2.860193]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4868,8.625]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4872,11.125]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4858,243.7652]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4863,0.0]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4850,-0.006]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4854,-2.93355]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4868,8.658333]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4872,11.18333]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4858,243.8028]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4863,0.0]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4850,-0.006]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4854,-2.860075]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4868,8.7]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4872,11.2]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4858,243.8235]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4863,0.0]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4850,-0.006]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4854,-2.786784]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4868,8.691667]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4872,11.13333]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4858,243.7437]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4863,0.0]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4850,-0.006]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4854,-2.859536]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4868,8.683333]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4872,11.125]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4858,243.706]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4863,0.0]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4850,-0.006]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4854,-2.933318]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4868,8.716666]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4872,11.15]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4858,243.7076]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4863,0.0]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4850,-0.006]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4854,-2.933047]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4868,8.724999]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4872,11.10833]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4858,243.7114]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4863,0.0]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4850,-0.006]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4854,-2.78645]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4868,8.708333]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4872,11.1]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4858,243.7567]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4863,0.0]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4850,-0.006]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4854,-2.712524]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4868,8.683333]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4872,11.09167]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4858,243.8585]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4863,0.0]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4850,-0.006]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4854,-2.712493]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4868,8.658333]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4872,11.1]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4858,243.8406]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4863,0.0]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4850,-0.006]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4854,-2.858901]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4868,8.691667]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4872,11.10833]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4858,243.8132]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4863,0.0]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4850,-0.006]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4854,-3.078944]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4868,8.75]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4872,11.20833]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4858,243.7607]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4863,0.0]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4850,-0.006]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4854,-2.859021]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4868,8.833333]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4872,11.3]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4858,243.7447]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4863,0.0]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4850,-0.006]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4854,-2.932336]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4868,8.891666]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4872,11.34167]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4858,243.8091]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4863,0.0]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4850,-0.006]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4854,-2.859382]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4868,8.958333]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4872,11.325]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4858,243.8521]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4863,0.0]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4850,-0.006]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4854,-2.712979]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4868,8.941667]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4872,11.35]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4858,243.8586]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4863,0.0]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4850,-0.006]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4854,-2.933095]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4868,9.0]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4872,11.33333]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4858,243.7564]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4863,0.0]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4850,-0.006]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4854,-2.78664]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4868,8.958333]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4872,11.35]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4858,243.7861]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4863,0.0]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4850,-0.00625]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4854,-2.933128]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4868,8.900001]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4872,11.325]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4858,243.7227]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4863,0.0]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4850,-0.006]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4854,-2.933533]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4868,8.925]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4872,11.30833]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4858,243.6465]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4863,0.0]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4850,-0.006]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4854,-2.859686]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4868,8.891667]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4872,11.29167]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4858,243.6191]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4863,0.0]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4850,-0.006]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4854,-2.78635]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4868,8.841666]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4872,11.24167]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4858,243.7076]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4863,0.0]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4850,-0.006]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4854,-2.932996]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4868,8.808333]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4872,11.24167]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4858,243.7189]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4863,0.0]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4850,-0.006]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4854,-2.786138]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4868,8.816667]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4872,11.225]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4858,243.6929]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4863,0.0]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4850,-0.006]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4854,-2.932671]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4868,8.808333]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4872,11.20833]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4858,243.6754]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4863,0.0]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4850,-0.006]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4854,-2.932911]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4868,8.775]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4872,11.23333]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4858,243.6819]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4863,0.0]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4850,-0.006]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4854,-2.785754]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4868,8.758333]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4872,11.21667]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4858,243.6917]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4863,0.0]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4850,-0.006]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4854,-2.71228]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4868,8.775]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4872,11.21667]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4858,243.7276]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4863,0.0]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4850,-0.006]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4854,-3.005433]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4868,8.716666]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4872,11.16667]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4858,243.7073]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4863,0.0]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4850,-0.006]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4854,-2.858616]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4868,8.724999]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4872,11.175]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4858,243.7097]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4863,0.0]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4850,-0.006]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4854,-3.005419]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4868,8.691667]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4872,11.15]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4858,243.7063]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4863,0.0]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4850,-0.006]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4854,-2.858988]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4868,8.666667]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4872,11.1]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4858,243.7275]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4863,0.0]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4850,-0.006]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4854,-2.859026]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4868,8.683333]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4872,11.11667]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4858,243.6665]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4863,0.0]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4850,-0.006]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4854,-2.93257]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4868,8.591666]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4872,11.075]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4858,243.6858]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4863,0.0]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4850,-0.006]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4854,-3.005682]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4868,8.575]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4872,11.075]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4858,243.6849]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4863,0.0]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4850,-0.006]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4854,-3.005989]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4868,8.533334]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4872,10.99167]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4858,243.6717]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4863,0.0]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4850,-0.006]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4854,-2.932521]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4868,8.516666]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4872,10.99167]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4858,243.6312]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4863,0.0]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4850,-0.006]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4854,-2.786028]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4868,8.5]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4872,10.99167]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4858,243.5993]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4863,0.0]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4850,-0.006]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4854,-2.78585]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4868,8.516666]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4872,11.0]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4858,243.5851]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4863,0.0]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4850,-0.006]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4854,-2.933101]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4868,8.474999]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4872,10.94167]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4858,243.6542]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4863,0.0]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4850,-0.006]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4854,-2.933689]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4868,8.425]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4872,10.93333]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4858,243.6849]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4863,0.0]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4850,-0.006]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4854,-2.786596]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4868,8.400001]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4872,10.89167]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4858,243.4108]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4863,0.0]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4850,-0.006]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4854,-2.786874]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4868,8.35]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4872,10.89167]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4858,243.4376]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4863,0.0]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4850,-0.006]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4854,-3.006654]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4868,8.308333]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4872,10.81667]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4858,243.4386]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4863,0.0]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4850,-0.006]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4854,-2.933167]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4868,8.266666]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4872,10.79167]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4858,243.4686]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4863,0.0]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4850,-0.006]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4854,-3.006617]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4868,8.25]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4872,10.775]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4858,243.4999]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4863,0.0]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4850,-0.006]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4854,-2.786784]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4868,8.241666]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4872,10.75]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4858,243.6253]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4863,0.0]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4850,-0.006]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4854,-2.933053]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4868,8.258333]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4872,10.76667]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4858,243.6435]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4863,0.0]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4850,-0.006]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4854,-2.859767]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4868,8.233333]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4872,10.71667]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4858,243.6324]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4863,0.0]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4850,-0.006]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4854,-2.78613]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4868,8.224999]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4872,10.75]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4858,243.6024]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4863,0.0]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4850,-0.006]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4854,-2.786273]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4868,8.241666]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4872,10.78333]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4858,243.5781]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4863,0.0]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4850,-0.006]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4854,-2.712835]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4868,8.208333]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4872,10.75]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4858,243.6083]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4863,0.0]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4850,-0.006]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4854,-2.932407]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4868,8.241666]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4872,10.775]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4858,243.6054]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4863,0.0]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4850,-0.006]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4854,-2.785847]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4868,8.283334]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4872,10.8]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4858,243.5807]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4863,0.0]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4850,-0.006]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4854,-2.858779]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4868,8.308333]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4872,10.825]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4858,243.6296]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4863,0.0]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4850,-0.006]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4854,-2.712478]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4868,8.366667]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4872,10.83333]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4858,243.6224]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4863,0.0]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4850,-0.006]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4854,-2.785786]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4868,8.316667]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4872,10.79167]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4858,243.6181]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4863,0.0]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4850,-0.006]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4854,-2.93229]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4868,8.3]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4872,10.80833]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4858,243.6391]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4863,0.0]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4850,-0.006]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4854,-2.932611]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4868,8.308333]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4872,10.8]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4858,243.6333]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4863,0.0]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4850,-0.006]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4854,-2.858717]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4868,8.275]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4872,10.8]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4858,243.6375]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4863,0.0]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4850,-0.006]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4854,-2.932775]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4868,8.283334]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4872,10.78333]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4858,243.5684]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4863,0.0]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4850,-0.006]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4854,-2.932398]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4868,8.3]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4872,10.8]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4858,243.5698]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4863,0.0]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4850,-0.006]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4854,-2.932518]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4868,8.266666]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4872,10.8]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4858,243.5874]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4863,0.0]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4850,-0.006]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4854,-2.785569]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4868,8.291667]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4872,10.8]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4858,243.5862]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4863,0.0]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4850,-0.006]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4854,-2.858843]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4868,8.308333]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4872,10.81667]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4858,243.5974]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4863,0.0]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4850,-0.006]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4854,-2.785629]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4868,8.325]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4872,10.86667]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4858,243.6216]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4863,0.0]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4850,-0.006]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4854,-3.005469]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4868,8.383334]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4872,10.9]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4858,243.6173]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4863,0.0]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4850,-0.006]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4854,-2.932313]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4868,8.366667]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4872,10.9]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4858,243.6451]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4863,0.0]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4850,-0.006]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4854,-2.786091]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4868,8.35]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4872,10.88333]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4858,243.6384]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4863,0.0]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4850,-0.006]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4854,-2.859629]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4868,8.375]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4872,10.89167]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4858,243.7136]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4863,0.0]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4850,-0.006]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4854,-2.786661]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4868,8.375]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4872,10.91667]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4858,244.0885]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4863,0.0]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4850,-0.006]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4854,-3.006221]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4868,8.400001]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4872,10.925]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4858,244.2505]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4863,0.09081003]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4850,-0.006]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4854,-3.006672]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4868,8.416667]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4872,10.91667]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4858,244.3032]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4863,0.1816201]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4850,-0.006]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4854,-2.933291]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4868,8.433333]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4872,10.95]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4858,244.2871]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4863,0.2724301]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4850,-0.006]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4854,-2.859856]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4868,8.45]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4872,10.95833]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4858,244.3031]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4863,0.4389151]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4850,-0.006]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4854,-2.713727]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4868,8.474999]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4872,10.98333]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4858,244.2503]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4863,0.5902652]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4850,-0.006]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4854,-2.932843]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4868,8.508333]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4872,11.01667]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4858,244.157]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4863,0.7718852]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4850,-0.006]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4854,-2.859275]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4868,8.516666]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4872,11.025]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4858,244.1669]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4863,0.9989102]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4850,-0.006]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4854,-2.858375]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4868,8.566667]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4872,11.09167]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4858,244.0943]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4863,1.18053]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4850,-0.006]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4854,-2.858414]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4868,8.608334]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4872,11.11667]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4858,243.9929]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4863,1.377285]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4850,-0.006]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4854,-2.85831]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4868,8.641666]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4872,11.11667]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4858,243.9518]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4863,1.5135]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4850,-0.006]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4854,-2.932199]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4868,8.675]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4872,11.175]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4858,243.9126]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4863,1.679985]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4850,-0.006]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4854,-2.932012]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4868,8.724999]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4872,11.20833]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4858,243.8769]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4863,1.891875]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4850,-0.006]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4854,-2.858737]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4868,8.766666]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4872,11.23333]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4858,243.9286]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4863,2.103766]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4850,-0.006]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4854,-2.932692]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4868,8.791667]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4872,11.24167]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4858,244.1239]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4863,2.39133]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4850,-0.006]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4854,-2.859447]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4868,8.816667]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4872,11.23333]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4858,244.1374]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4863,2.799976]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4850,-0.006]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4854,-2.932681]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4868,8.825]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4872,11.28333]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4858,244.1588]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4863,3.269161]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4850,-0.006]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4854,-3.005782]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4868,8.883334]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4872,11.30833]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4858,244.2135]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4863,3.759324]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4850,-0.006]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4854,-2.93274]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4868,8.933333]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4872,11.4]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4858,244.2477]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4863,4.203006]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4850,-0.006]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4854,-3.519906]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4868,9.0]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4872,11.425]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4858,244.2618]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4863,4.720284]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4850,-0.006]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4854,-2.71311]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4868,8.974999]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4872,11.425]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4858,244.2482]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4863,5.237786]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4850,-0.006]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4854,-3.152672]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4868,9.008333]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4872,11.44167]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4858,244.1811]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4863,5.724657]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4850,-0.006]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4854,-2.933352]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4868,9.0]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4872,11.425]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4858,244.1779]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4863,6.211868]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4850,-0.006]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4854,-3.007085]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4868,9.025]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4872,11.425]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4858,244.1729]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4863,6.775043]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4850,-0.006]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4854,-3.154227]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4868,9.0]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4872,11.425]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4858,244.169]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4863,7.398804]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4850,-0.006]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4854,-3.0078]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4868,9.016666]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4872,11.41667]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4858,244.1777]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4863,8.053433]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4850,-0.006]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4854,-3.080567]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4868,9.008333]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4872,11.425]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4858,244.1652]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4863,8.79971]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4850,-0.006]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4854,-2.71437]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4868,9.033334]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4872,11.43333]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4858,244.0617]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4863,9.682437]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4850,-0.006]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4854,-3.006721]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4868,9.066667]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4872,11.44167]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4858,244.1181]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4863,10.44365]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4850,-0.006]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4854,-2.713882]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4868,9.058333]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4872,11.45]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4858,244.0958]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4863,11.34213]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4850,-0.006]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4854,-2.860565]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4868,9.075]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4872,11.45833]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4858,243.9277]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4863,12.30137]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4850,-0.006]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4854,-3.006587]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4868,9.075]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4872,11.48333]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4858,243.4455]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4863,12.81917]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4850,-0.006]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4854,-2.859978]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4868,9.075]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4872,11.5]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4858,243.5917]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4863,13.09315]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4850,-0.00625]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4854,-3.080434]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4868,9.075]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4872,11.49167]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4858,243.5661]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4863,13.61069]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4850,-0.006]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4854,-3.520854]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4868,9.1]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4872,11.50833]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4858,243.55]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4863,14.35699]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4850,-0.006]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4854,-2.713746]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4868,9.083333]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4872,11.50833]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4858,243.5179]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4863,15.36197]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4850,-0.006]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4854,-2.640154]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4868,9.108334]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4872,11.6]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4858,243.5197]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4863,16.39703]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4850,-0.006]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4854,-3.299696]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4868,9.183333]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4872,11.6]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4858,243.5568]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4863,17.09735]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4850,-0.006]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4854,-3.006292]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4868,9.166667]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4872,11.625]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4858,243.5665]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4863,17.56952]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4850,-0.006]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4854,-4.252487]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4868,9.183333]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4872,11.625]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4858,243.5045]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4863,18.01084]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4850,-0.006]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4854,-3.153012]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4868,9.116667]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4872,11.59167]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4858,243.4988]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4863,18.51334]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4850,-0.006]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4854,-3.079248]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4868,9.091666]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4872,11.59167]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4858,243.5135]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4863,19.35095]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4850,-0.006]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4854,-3.078812]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4868,9.091666]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4872,11.53333]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4858,243.5231]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4863,20.41703]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4850,-0.006]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4854,-3.078832]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4868,9.125]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4872,11.66667]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4858,243.5555]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4863,21.43722]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4850,-0.006]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4854,2.346405]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4868,9.2]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4872,11.925]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4858,243.5244]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4863,22.28983]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4850,-0.006]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4854,55.2065]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4868,9.291667]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4872,12.19167]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4858,243.4969]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4863,23.03613]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4850,-0.006]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4854,60.70477]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4868,9.516666]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4872,12.50833]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4858,243.4895]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4863,23.75211]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4850,-0.006]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4854,63.93542]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4868,9.775]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4872,12.73333]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4858,243.512]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4863,24.54418]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4850,-0.006]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4854,64.45474]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4868,9.991667]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4872,12.9]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4858,243.4968]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4863,25.62556]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4850,-0.006]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4854,64.45339]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4868,10.15833]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4872,13.03333]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4858,243.4637]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4863,27.19426]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4850,-0.006]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4854,65.55825]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4868,10.325]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4872,13.2]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4858,243.6263]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4863,31.82094]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4850,-0.006]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4854,68.11605]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4868,10.40833]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4872,13.36667]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4858,243.6633]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4863,52.61725]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4850,-0.006]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4854,72.58443]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4868,10.50833]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4872,13.61667]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4858,243.6733]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4863,85.73331]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4850,-0.006]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4854,75.81232]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4868,10.58333]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4872,13.84167]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4858,243.7746]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4863,114.6917]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4850,-0.006]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4854,79.48174]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4868,10.88333]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4872,14.00833]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4858,243.8728]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4863,130.8858]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4850,-0.006]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4854,84.53263]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4868,11.29167]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4872,14.075]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4858,243.8222]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4863,142.9067]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4850,-0.006]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4854,92.24127]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4868,11.75]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4872,14.23333]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4858,243.803]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4863,154.4532]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4850,-0.006]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4854,118.432]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4868,12.13333]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4872,14.58333]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4858,243.6694]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4863,161.1432]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4850,-0.006]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4854,169.4619]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4868,12.43333]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4872,14.94167]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4858,243.599]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4863,157.2785]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4850,-0.006]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4854,223.9584]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4868,12.71667]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4872,15.28333]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4858,243.6423]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4863,149.9792]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4850,-0.006]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4854,256.0998]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4868,12.91667]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4872,15.56667]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4858,243.7255]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4863,154.955]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4850,-0.006]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4854,261.779]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4868,12.98333]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4872,15.725]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4858,243.9361]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4863,157.3154]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4850,-0.006]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4854,290.254]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4868,13.06667]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4872,15.79167]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4858,243.9563]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4863,157.9294]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4850,-0.006]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4854,292.4917]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4868,13.15]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4872,15.80833]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4858,243.8386]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4863,133.4034]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4850,-0.006]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4854,311.7738]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4868,13.24167]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4872,15.9]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4858,243.7897]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4863,86.07938]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4850,-0.006]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4854,366.8772]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4868,13.35]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4872,16.05]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4858,243.9006]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4863,86.21178]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4850,-0.006]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4854,395.4401]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4868,13.50833]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4872,16.36667]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4858,244.1557]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4863,146.663]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4850,-0.006]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4854,346.9471]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4868,13.60833]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4872,16.7]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4858,244.1638]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4863,201.0963]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4850,-0.006]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4854,263.7666]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4868,13.60833]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4872,17.09167]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4858,244.4182]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4863,206.4558]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4850,-0.006]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4854,258.0716]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4868,13.7]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4872,17.56667]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4858,244.5532]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4863,214.9268]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4850,-0.006]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4854,266.1761]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4868,13.83333]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4872,18.04167]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4858,244.7403]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4863,228.8214]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4850,-0.006]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4854,272.6223]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4868,14.34167]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4872,18.425]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4858,244.84]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4863,237.3797]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4850,-0.006]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4854,285.5951]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4868,14.94167]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4872,18.55]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4858,244.966]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4863,243.0207]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4850,-0.006]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4854,298.8664]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4868,15.50833]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4872,18.25833]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4858,245.1297]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4863,253.6713]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4850,-0.006]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4854,302.2989]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4868,16.04167]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4872,17.96667]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4858,245.006]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4863,260.9334]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4850,-0.006]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4854,305.2966]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4868,16.55833]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4872,18.15]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4858,244.9632]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4863,265.628]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4850,-0.006]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4854,309.0962]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4868,17.06667]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4872,18.71667]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4858,244.7814]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4863,267.6045]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4850,-0.006]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4854,332.4242]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4868,17.425]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4872,19.23333]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4858,244.6775]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4863,265.2435]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4850,-0.006]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4854,359.4514]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4868,17.925]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4872,19.76667]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4858,244.6821]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4863,274.0705]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4850,-0.006]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4854,373.0468]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4868,18.28333]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4872,20.275]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4858,244.4829]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4863,288.4519]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4850,-0.006]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4854,386.0042]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4868,18.59167]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4872,20.68333]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4858,244.3543]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4863,294.7849]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4850,-0.006]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4854,389.9669]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4868,18.95833]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4872,21.06667]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4858,244.1316]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4863,299.6757]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4850,-0.006]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4854,422.4572]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4868,19.19167]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4872,21.4]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4858,243.9759]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4863,304.779]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4850,-0.006]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4854,622.2256]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4868,19.46667]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4872,21.625]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4858,243.9104]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4863,310.1408]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4850,-0.006]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4854,801.5364]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4868,19.725]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4872,21.85833]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4858,244.0425]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4863,313.6794]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4850,-0.006]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4854,868.6768]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4868,19.925]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4872,22.025]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4858,244.0326]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4863,311.5324]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4850,-0.006]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4854,884.5327]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4868,20.15833]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4872,22.35]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4858,244.1497]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4863,308.9492]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4850,-0.006]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4854,895.9266]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4868,20.38333]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4872,22.63333]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4858,244.2488]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4863,301.818]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4850,-0.006]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4854,905.7767]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4868,20.59167]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4872,22.86667]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4858,244.4068]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4863,258.0467]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4850,-0.006]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4854,919.2327]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4868,20.875]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4872,23.19167]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4858,244.5314]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4863,170.9548]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4850,-0.006]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4854,938.4724]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4868,21.225]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4872,23.45833]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4858,244.5289]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4863,159.3562]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4850,-0.006]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4854,930.7126]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4868,21.51666]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4872,23.70833]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4858,244.5488]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4863,241.222]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4850,-0.006]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4854,858.3834]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4868,21.89166]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4872,24.05833]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4858,245.0272]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4863,287.787]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4850,-0.006]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4854,804.8992]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4868,22.03333]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4872,24.21667]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4858,245.8072]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4863,278.6891]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4850,-0.006]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4854,794.4584]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4868,22.15833]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4872,24.325]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4858,245.8723]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4863,284.163]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4850,-0.006]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4854,832.4609]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4868,22.34167]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4872,24.54167]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4858,246.277]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4863,307.4354]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4850,-0.006]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4854,904.5179]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4868,22.60833]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4872,24.76667]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4858,246.7523]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4863,343.4924]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4850,-0.006]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4854,1031.935]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4868,22.95833]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4872,25.10833]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4858,247.1334]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4863,374.2971]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4850,-0.006]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4854,825.597]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4868,23.29167]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4872,25.40833]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4858,246.2898]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4863,296.8473]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4850,-0.006]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4854,651.6851]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4868,23.18333]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4872,25.26667]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4858,245.5725]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4863,238.2803]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4850,-0.00625]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4854,962.7088]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4868,23.45]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4872,25.625]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4858,246.8111]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4863,349.7917]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4850,-0.006]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4854,1061.386]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4868,23.94167]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4872,26.125]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4858,247.314]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4863,391.9814]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4850,-0.006]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4854,1115.104]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4868,24.3]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4872,26.55]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4858,247.4184]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4863,406.36]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4850,-0.006]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4854,1136.916]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4868,24.35]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4872,26.675]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4858,247.4279]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4863,413.0892]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4850,-0.00625]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4854,1145.469]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4868,24.59167]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4872,26.90833]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4858,247.4728]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4863,417.5869]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4850,-0.00625]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4854,1157.664]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4868,25.125]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4872,27.41667]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4858,247.3959]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4863,422.6603]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4850,-0.006]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4854,1171.636]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4868,25.71667]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4872,27.94167]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4858,247.437]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4863,427.5992]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4850,-0.006]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4854,1184.728]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4868,26.05]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4872,28.31667]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4858,247.5426]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4863,432.3593]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4850,-0.006]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4854,1196.73]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4868,26.55833]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4872,28.98333]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4858,247.5952]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4863,436.8889]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4850,-0.006]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4854,1208.099]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4868,26.95833]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4872,29.44167]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4858,247.6558]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4863,439.9673]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4850,-0.00625]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4854,1220.794]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4868,27.325]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4872,29.78333]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4858,247.6586]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4863,442.5499]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4850,-0.00625]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4854,1231.211]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4868,27.71667]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4872,30.23333]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4858,247.6618]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4863,447.9623]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4850,-0.006]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4854,1244.365]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4868,28.09167]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4872,30.71667]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4858,247.8112]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4863,455.7338]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4850,-0.006]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4854,1254.987]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4868,28.58333]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4872,31.15833]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4858,247.9004]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4863,460.8655]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4850,-0.00625]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4854,1264.016]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4868,29.09167]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4872,31.65833]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4858,248.0378]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4863,465.4775]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4850,-0.00625]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4854,1276.633]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4868,29.55833]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4872,32.09167]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4858,248.184]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4863,470.4607]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4850,-0.006]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4854,1288.049]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4868,29.79167]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4872,32.35833]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4858,248.1178]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4863,474.9604]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4850,-0.0065]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4854,1299.966]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4868,30.0]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4872,32.58333]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4858,248.0906]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4863,479.8525]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4850,-0.007]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4854,1311.668]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4868,29.95]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4872,32.58333]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4858,248.1061]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4863,484.4274]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4850,-0.00725]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4854,1323.363]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4868,29.84167]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4872,32.9]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4858,248.0416]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4863,489.0437]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4850,-0.00625]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4854,1333.804]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4868,29.83333]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4872,32.95]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4858,248.0625]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4863,493.6271]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4850,-0.00725]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4854,1345.972]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4868,29.94167]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4872,32.825]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4858,248.0912]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4863,498.4411]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4850,-0.006749999]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4854,1358.64]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4868,30.15]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4872,32.875]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4858,248.1375]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4863,503.0827]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4850,-0.007749999]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4854,1370.491]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4868,30.30833]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4872,33.14167]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4858,248.0981]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4863,507.6059]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4850,-0.0075]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4854,1383.403]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4868,30.58333]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4872,33.5]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4858,248.2291]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4863,512.2391]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4850,-0.007749999]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4854,1392.836]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4868,30.86667]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4872,33.64167]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4858,248.2562]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4863,516.8391]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4850,-0.008249999]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4854,1403.621]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4868,31.05833]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4872,33.96667]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4858,248.4158]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4863,521.5219]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4850,-0.007999999]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4854,1415.48]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4868,31.28333]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4872,34.10833]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4858,248.3647]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4863,526.1032]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4850,-0.008749999]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4854,1427.568]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4868,31.375]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4872,34.31667]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4858,248.4276]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4863,530.4857]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4850,-0.0085]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4854,1437.219]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4868,32.01667]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4872,34.68333]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4858,248.4454]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4863,535.2761]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4850,-0.008249999]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4854,1446.844]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4868,32.425]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4872,35.18333]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4858,248.5383]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4863,538.6448]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4850,-0.008749999]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4854,1458.996]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4868,32.59167]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4872,35.48333]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4858,248.6749]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4863,544.2456]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4850,-0.0085]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4854,1468.391]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4868,33.025]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4872,35.83333]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4858,248.932]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4863,548.6921]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4850,-0.009]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4854,1478.493]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4868,33.45]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4872,36.23333]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4858,249.0219]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4863,553.1686]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4850,-0.009]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4854,1489.248]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4868,33.55]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4872,36.7]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4858,249.1471]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4863,557.8044]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4850,-0.009]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4854,1499.451]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4868,34.1]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4872,37.15]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4858,249.1604]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4863,562.2446]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4850,-0.0085]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4854,1508.57]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4868,34.58333]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4872,37.46667]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4858,249.2086]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4863,566.5724]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4850,-0.009]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4854,1520.813]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4868,34.84167]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4872,37.7]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4858,249.2163]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4863,571.1714]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4850,-0.009]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4854,1530.827]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4868,34.93333]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4872,37.9]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4858,249.2034]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4863,575.7048]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4850,-0.009]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4854,1540.647]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4868,35.20833]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4872,38.05833]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4858,249.2161]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4863,580.1699]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4850,-0.009]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4854,1550.626]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4868,35.55833]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4872,38.25]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4858,249.2187]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4863,584.8563]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4850,-0.009]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4854,1560.733]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4868,36.03333]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4872,38.68333]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4858,249.2328]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4863,589.2238]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4850,-0.009]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4854,1571.475]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4868,36.19167]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4872,38.89167]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4858,249.1878]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4863,593.6697]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4850,-0.009]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4854,1581.297]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4868,36.49166]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4872,39.15833]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4858,249.2287]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4863,598.1027]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4850,-0.009]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4854,1592.431]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4868,36.49166]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4872,39.325]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4858,249.2544]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4863,602.6502]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4850,-0.009]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4854,1603.0]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4868,36.95833]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4872,39.73333]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4858,249.2725]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4863,606.9854]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4850,-0.009]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4854,1611.333]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4868,37.3]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4872,39.875]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4858,249.3036]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4863,610.7714]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4850,-0.009]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4854,1622.442]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4868,37.46667]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4872,40.1]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4858,249.3291]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4863,615.5943]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4850,-0.009]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4854,1609.149]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4868,37.80833]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4872,40.53333]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4858,249.2795]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4863,610.7646]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4850,-0.009]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4854,1548.473]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4868,37.74166]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4872,40.4]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4858,249.0479]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4863,588.7491]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4850,-0.009]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4854,1572.806]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4868,37.65]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4872,40.51667]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4858,249.071]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4863,603.1608]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4850,-0.009]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4854,1622.846]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4868,37.99166]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4872,40.83333]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4858,249.2491]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4863,630.7327]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4850,-0.009]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4854,1669.962]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4868,38.38334]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4872,41.10833]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4858,249.3527]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4863,636.5769]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4850,-0.009]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4854,1685.296]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4868,38.58333]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4872,41.325]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4858,249.4738]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4863,640.0546]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4850,-0.009]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4854,1692.944]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4868,38.69167]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4872,41.45]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4858,249.51]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4863,643.7303]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4850,-0.009]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4854,1705.511]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4868,38.96667]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4872,41.51667]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4858,249.5552]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4863,648.3696]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4850,-0.009]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4854,1715.238]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4868,39.34167]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4872,41.86666]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4858,249.6635]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4863,652.252]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4850,-0.009]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4854,1725.397]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4868,39.26667]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4872,42.06667]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4858,249.6822]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4863,656.2225]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4850,-0.009]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4854,1735.179]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4868,39.65]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4872,42.25834]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4858,250.4238]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4863,660.2964]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4850,-0.009]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4854,1744.976]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4868,39.6]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4872,42.69167]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4858,250.9642]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4863,664.4968]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4850,-0.009]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4854,1754.941]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4868,39.975]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4872,42.96666]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4858,250.9943]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4863,668.8222]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4850,-0.009]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4854,1764.356]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4868,40.10833]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4872,42.95833]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4858,250.9824]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4863,672.3338]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4850,-0.009]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4854,1769.109]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4868,40.4]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4872,43.15]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4858,250.9831]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4863,674.573]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4850,-0.009]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4854,1774.529]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4868,40.46667]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4872,43.30833]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4858,250.9178]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4863,677.0572]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4850,-0.009]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4854,1778.221]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4868,40.64167]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4872,43.58333]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4858,250.8984]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4863,679.0281]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4850,-0.009]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4854,1790.752]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4868,40.775]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4872,43.625]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4858,250.8289]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4863,683.6624]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4850,-0.009]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4854,1812.224]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4868,41.1]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4872,44.0]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4858,250.8094]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4863,692.4109]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4850,-0.009]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4854,1812.519]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4868,41.225]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4872,44.25]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4858,250.7902]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4863,692.8113]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4850,-0.009]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4854,1751.765]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4868,41.23333]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4872,44.21666]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4858,250.5331]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4863,671.0662]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4850,-0.009]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4854,1826.776]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4868,41.40833]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4872,44.22499]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4858,250.7833]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4863,703.3]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4850,-0.009]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4854,1843.703]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4868,41.66667]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4872,44.59166]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4858,250.8334]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4863,706.9233]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4850,-0.009]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4854,1852.055]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4868,41.61666]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4872,44.75833]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4858,250.9147]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4863,710.8443]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4850,-0.009]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4854,1859.423]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4868,41.85833]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4872,45.25833]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4858,250.9457]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4863,714.3786]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4850,-0.009]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4854,1868.149]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4868,42.425]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4872,45.88333]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4858,250.9916]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4863,718.1152]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4850,-0.009]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4854,1873.419]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4868,42.94167]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4872,46.45833]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4858,250.9529]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4863,721.3995]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4850,-0.009]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4854,1880.572]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4868,42.18333]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4872,46.3]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4858,250.9724]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4863,724.8083]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4850,-0.009]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4854,1887.944]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4868,41.73333]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4872,46.51666]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4858,250.9683]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4863,728.118]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4850,-0.009]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4854,1899.07]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4868,42.0]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4872,46.59166]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4858,250.9608]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4863,732.9373]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4850,-0.009]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4854,1907.176]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4868,41.9]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4872,46.75833]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4858,250.9939]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4863,736.6839]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4850,-0.009]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4854,1920.257]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4868,41.425]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4872,46.4]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4858,250.9363]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4863,740.1489]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4850,-0.009]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4854,1932.56]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4868,41.25834]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4872,46.63333]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4858,250.908]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4863,744.2766]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4850,-0.009]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4854,1941.793]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4868,41.35]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4872,46.825]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4858,250.897]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4863,748.1699]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4850,-0.009]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4854,1951.002]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4868,40.93333]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4872,46.6]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4858,251.0011]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4863,751.7923]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4850,-0.009]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4854,1959.624]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4868,40.98333]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4872,46.53333]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4858,250.9594]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4863,755.1805]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4850,-0.009]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4854,1968.218]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4868,41.40833]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4872,46.84999]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4858,251.0528]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4863,758.7935]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4850,-0.009]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4854,1973.116]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4868,41.375]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4872,47.15]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4858,251.103]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4863,761.8784]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4850,-0.009]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4854,1953.674]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4868,41.79167]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4872,47.575]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4858,250.9603]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4863,755.5867]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4850,-0.009]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4854,1962.71]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4868,42.15]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4872,47.825]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4858,251.0471]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4863,763.7969]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4850,-0.009249999]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4854,1995.666]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4868,42.64167]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4872,48.16667]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4858,251.1113]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4863,774.5186]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4850,-0.009]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4854,2002.651]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4868,41.95]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4872,48.10833]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4858,251.1939]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4863,778.2762]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4850,-0.009]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4854,2009.68]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4868,42.51667]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4872,48.30833]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4858,251.231]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4863,781.7526]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4850,-0.009]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4854,2019.819]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4868,41.575]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4872,47.91667]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4858,251.1924]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4863,784.9356]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4850,-0.009]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4854,2028.627]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4868,42.4]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4872,48.35833]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4858,251.1769]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4863,788.3655]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4850,-0.009]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4854,2032.597]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4868,41.95]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4872,48.41667]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4858,251.2986]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4863,791.0791]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4850,-0.009]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4854,2033.818]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4868,42.125]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4872,48.00833]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4858,251.2872]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4863,791.042]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4850,-0.009]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4854,2031.311]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4868,41.85]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4872,47.95833]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4858,251.1686]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4863,789.2615]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4850,-0.009]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4854,2040.172]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4868,42.65833]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4872,48.475]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4858,251.4569]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4863,793.991]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4850,-0.009249999]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4854,2037.231]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4868,43.36666]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4872,48.825]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4858,251.5554]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4863,794.6719]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4850,-0.009249999]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4854,2024.77]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4868,43.86666]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4872,49.125]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4858,251.5546]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4863,791.3488]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4850,-0.01]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4854,2014.707]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4868,43.79167]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4872,49.19167]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4858,251.5239]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4863,789.4792]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4850,-0.009249999]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4854,2020.184]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4868,44.23333]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4872,49.28333]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4858,251.5209]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4863,792.7175]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4850,-0.01]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4854,2020.963]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4868,43.04167]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4872,48.38333]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4858,251.4719]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4863,792.7834]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4850,-0.009249999]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4854,2015.34]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4868,41.69167]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4872,46.97499]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4858,251.4619]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4863,787.7626]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4850,-0.009]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4854,1998.694]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4868,41.44167]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4872,46.49166]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4858,251.3697]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4863,779.4202]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4850,-0.011]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4854,2000.543]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4868,40.60833]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4872,45.34166]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4858,251.3724]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4863,777.8767]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4850,-0.0095]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4854,2023.311]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4868,40.45]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4872,44.94167]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4858,251.4621]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4863,785.7974]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4850,-0.01]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4854,2032.421]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4868,40.4]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4872,44.9]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4858,251.4982]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4863,789.0976]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4850,-0.01025]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4854,2010.8]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4868,40.36666]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4872,44.84166]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4858,251.4358]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4863,780.2236]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4850,-0.009249999]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4854,2060.25]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4868,40.175]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4872,44.675]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4858,251.6431]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4863,800.5668]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4850,-0.009249999]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4854,2117.024]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4868,40.35833]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4872,44.675]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4858,251.8108]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4863,821.2754]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4850,-0.01025]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4854,2137.087]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4868,40.36666]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4872,44.56667]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4858,251.8762]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4863,829.6277]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4850,-0.01]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4854,2140.803]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4868,40.54167]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4872,44.91667]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4858,251.8709]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4863,831.9983]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4850,-0.0105]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4854,2145.399]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4868,40.90833]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4872,45.38333]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4858,251.8928]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4863,835.2647]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4850,-0.01075]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4854,2151.997]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4868,41.275]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4872,45.375]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4858,251.8536]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4863,838.6151]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4850,-0.011]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4854,2159.027]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4868,40.73333]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4872,45.08333]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4858,251.8778]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4863,841.223]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4850,-0.01025]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4854,2168.742]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4868,40.48333]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4872,44.66667]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4858,251.949]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4863,843.6545]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4850,-0.01]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4854,2170.774]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4868,40.64167]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4872,44.65833]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4858,251.9055]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4863,843.9902]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4850,-0.01]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4854,2156.827]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4868,41.21667]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4872,45.03333]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4858,251.9617]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4863,839.8137]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4850,-0.009]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4854,2152.908]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4868,40.925]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4872,45.03333]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4858,251.8718]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4863,838.47]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4850,-0.01025]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4854,2166.532]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4868,40.64167]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4872,44.80833]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4858,251.9476]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4863,843.0346]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4850,-0.0105]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4854,2177.881]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4868,40.75834]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4872,45.10833]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4858,251.9485]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4863,848.0847]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4850,-0.009749999]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4854,2185.607]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4868,41.78333]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4872,46.08333]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4858,251.984]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4863,853.4756]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4850,-0.01025]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4854,2187.241]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4868,42.69167]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4872,46.725]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4858,251.8789]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4863,856.4305]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4850,-0.011]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4854,2196.559]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4868,43.10833]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4872,47.33333]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4858,251.9033]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4863,862.5774]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4850,-0.01075]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4854,2202.19]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4868,43.59999]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4872,47.85]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4858,251.9158]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4863,866.7566]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4850,-0.0105]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4854,2196.451]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4868,43.46666]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4872,47.96666]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4858,251.8804]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4863,865.5179]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4850,-0.01125]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4854,2205.357]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4868,42.9]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4872,47.56667]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4858,251.8688]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4863,867.9304]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4850,-0.0115]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4854,2212.994]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4868,42.66667]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4872,47.43333]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4858,251.8007]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4863,871.0459]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4850,-0.01175]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4854,2228.075]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4868,43.31667]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4872,47.925]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4858,251.7985]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4863,878.5515]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4850,-0.012]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4854,2236.004]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4868,42.64167]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4872,47.73333]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4858,251.8922]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4863,881.1542]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4850,-0.0115]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4854,2246.013]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4868,42.24166]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4872,47.65833]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4858,251.8794]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4863,884.5772]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4850,-0.011]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4854,2251.714]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4868,43.05]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4872,47.775]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4858,251.8818]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4863,887.3257]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4850,-0.0115]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4854,2253.192]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4868,43.725]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4872,48.36666]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4858,251.9892]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4863,889.6384]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4850,-0.01125]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4854,2254.817]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4868,44.01666]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4872,48.90833]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4858,251.9572]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4863,892.3337]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4850,-0.01175]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4854,2261.144]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4868,43.28333]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4872,48.85833]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4858,251.8693]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4863,894.3987]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4850,-0.012]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4854,2268.815]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4868,43.25833]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4872,48.85]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4858,251.9515]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4863,896.4258]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4850,-0.01125]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4854,2274.042]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4868,42.84999]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4872,49.025]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4858,252.0878]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4863,898.9328]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4850,-0.0115]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4854,2277.02]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4868,43.0]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4872,49.31667]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4858,252.05]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4863,900.9802]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4850,-0.009749999]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4854,2282.873]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4868,43.55]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4872,49.375]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4858,252.0261]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4863,903.2034]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4850,-0.012]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4854,2287.448]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4868,43.84166]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4872,49.54167]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4858,252.0203]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4863,905.9667]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4850,-0.009749999]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4854,2291.916]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4868,43.71666]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4872,49.33333]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4858,252.0166]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4863,908.1638]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4850,-0.009]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4854,2297.432]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4868,43.5]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4872,49.3]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4858,252.0513]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4863,910.3076]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4850,-0.009]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4854,2302.003]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4868,43.63333]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4872,49.21666]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4858,252.0726]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4863,912.2629]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4850,-0.009]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4854,2302.678]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4868,44.80833]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4872,49.98333]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4858,252.0658]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4863,914.5472]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4850,-0.009]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4854,2306.866]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4868,44.375]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4872,49.74166]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4858,252.0541]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4863,917.4983]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4850,-0.009]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4854,2314.531]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4868,44.26666]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4872,49.86666]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4858,252.1389]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4863,920.6125]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4850,-0.009]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4854,2318.853]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4868,44.44167]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4872,49.94167]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4858,252.1266]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4863,921.4321]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4850,-0.009]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4854,2324.75]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4868,44.86666]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4872,49.98333]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4858,252.2103]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4863,924.9883]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4850,-0.009]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4854,2286.61]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4868,44.0]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4872,49.275]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4858,252.0612]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4863,907.9474]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4850,-0.009]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4854,2307.978]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4868,44.29167]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4872,49.55833]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4858,252.205]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4863,919.4036]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4850,-0.009]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4854,2265.775]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4868,44.01666]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4872,49.5]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4858,251.9302]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4863,897.2026]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4850,-0.009]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4854,2192.29]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4868,43.375]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4872,48.4]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4858,251.3477]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4863,866.9771]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4850,-0.009]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4854,2300.559]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4868,43.475]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4872,48.49166]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4858,251.8751]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4863,923.3163]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4850,-0.009]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4854,2353.536]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4868,43.2]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4872,48.425]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4858,251.9251]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4863,933.2131]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4850,-0.009]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4854,2308.997]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4868,43.29167]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4872,48.275]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4858,251.7235]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4863,912.2762]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4850,-0.009249999]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4854,2257.257]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4868,42.36666]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4872,47.525]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4858,251.7282]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4863,890.4014]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4850,-0.009]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4854,2303.492]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4868,43.2]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4872,48.15]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4858,251.9001]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4863,908.9824]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4850,-0.009]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4854,2338.188]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4868,43.81667]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4872,48.35833]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4858,252.2811]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4863,925.1274]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4850,-0.009]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4854,2355.102]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4868,43.80833]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4872,49.3]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4858,252.3967]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4863,935.8269]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4850,-0.009]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4854,2370.452]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4868,43.625]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4872,49.19167]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4858,252.4253]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4863,941.6313]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4850,-0.009]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4854,2380.586]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4868,43.65]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4872,49.30833]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4858,252.4484]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4863,944.7508]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4850,-0.009]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4854,2378.391]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4868,44.025]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4872,49.72499]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4858,252.4874]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4863,943.7029]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4850,-0.009]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4854,2382.7]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4868,43.41667]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4872,49.36666]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4858,252.4979]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4863,944.3651]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4850,-0.009]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4854,2386.559]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4868,44.51666]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4872,50.075]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4858,252.522]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4863,947.2326]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4850,-0.009]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4854,2390.765]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4868,43.85833]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4872,49.78333]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4858,252.5553]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4863,948.968]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4850,-0.009]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4854,2394.508]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4868,44.05]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4872,49.75]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4858,252.6687]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4863,950.6618]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4850,-0.009]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4854,2396.488]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4868,43.88333]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4872,49.33333]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4858,252.6563]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4863,951.1445]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4850,-0.0095]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4854,2402.451]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4868,43.78333]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4872,49.175]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4858,252.7099]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4863,953.4442]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4850,-0.009]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4854,2405.802]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4868,43.98333]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4872,49.13333]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4858,252.7158]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4863,955.7106]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4850,-0.009]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4854,2410.982]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4868,43.38333]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4872,48.79167]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4858,252.7553]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4863,957.2682]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4850,-0.009249999]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4854,2404.121]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4868,43.56667]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4872,49.05833]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4858,252.6931]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4863,954.408]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4850,-0.009]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4854,2407.455]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4868,44.78333]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4872,49.9]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4858,252.6918]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4863,958.9587]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4850,-0.009]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4854,2404.75]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4868,45.51666]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4872,50.47499]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4858,252.7062]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4863,960.3377]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4850,-0.009249999]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4854,2406.712]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4868,45.46666]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4872,50.85833]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4858,252.746]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4863,963.3621]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4850,-0.009249999]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4854,2410.895]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4868,44.46666]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4872,49.75]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4858,252.7078]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4863,962.8948]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4850,-0.009]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4854,2413.392]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4868,44.125]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4872,49.91667]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4858,252.7108]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4863,961.1667]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4850,-0.009]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4854,2402.18]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4868,45.2]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4872,50.35833]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4858,252.7374]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4863,960.2827]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4850,-0.009]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4854,2419.176]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4868,45.44167]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4872,50.95833]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4858,252.7257]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4863,966.4795]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4850,-0.009]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4854,2415.919]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4868,45.71666]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4872,51.45833]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4858,252.7499]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4863,966.4712]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4850,-0.0095]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4854,2419.281]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4868,45.56667]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4872,51.68333]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4858,252.7733]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4863,969.4099]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4850,-0.009]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4854,2428.967]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4868,44.7]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4872,50.45]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4858,252.9255]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4863,970.226]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4850,-0.009]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4854,2431.877]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4868,45.51666]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4872,51.05833]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4858,252.9174]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4863,972.7125]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4850,-0.009]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4854,2432.245]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4868,46.41667]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4872,51.59166]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4858,252.9096]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4863,975.0063]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4850,-0.009]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4854,2431.957]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4868,46.76667]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4872,51.95833]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4858,252.8997]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4863,977.8049]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4850,-0.009]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4854,2412.339]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4868,46.29167]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4872,51.55833]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4858,252.9083]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4863,968.5872]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4850,-0.009]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4854,2418.749]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4868,45.56667]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4872,51.175]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4858,252.8745]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4863,970.2062]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4850,-0.009]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4854,2430.258]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4868,45.38333]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4872,50.675]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4858,252.8906]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4863,972.5588]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4850,-0.009]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4854,2445.327]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4868,45.47499]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4872,50.70833]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4858,252.9503]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4863,977.8049]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4850,-0.009249999]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4854,2445.979]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4868,45.50833]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4872,51.05833]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4858,252.9858]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4863,978.0472]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4850,-0.009249999]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4854,2452.944]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4868,44.75833]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4872,50.63333]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4858,252.9827]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4863,981.0493]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4850,-0.009249999]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4854,2466.946]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4868,43.84166]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4872,49.69167]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4858,253.0701]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4863,983.4835]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4850,-0.0095]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4854,2469.13]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4868,44.68333]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4872,50.075]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4858,253.0159]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4863,983.8728]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4850,-0.009249999]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4854,2469.78]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4868,44.95833]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4872,50.54167]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4858,252.9977]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4863,986.3479]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4850,-0.0095]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4854,2467.928]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4868,45.50833]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4872,51.04167]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4858,252.9619]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4863,987.4258]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4850,-0.01025]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4854,2473.259]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4868,44.64167]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4872,50.71666]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4858,252.9359]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4863,987.6821]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4850,-0.01]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4854,2478.771]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4868,44.68333]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4872,50.15]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4858,252.9003]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4863,989.1412]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4850,-0.009]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4854,2478.542]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4868,44.96666]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4872,50.49166]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4858,252.9437]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4863,989.1824]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4850,-0.009249999]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4854,2484.418]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4868,44.00833]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4872,49.74166]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4858,252.996]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4863,990.7986]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4850,-0.01]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4854,2490.404]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4868,44.34999]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4872,49.75]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4858,253.0313]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4863,991.3716]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4850,-0.009249999]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4854,2490.09]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4868,44.8]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4872,50.025]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4858,252.9909]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4863,992.2529]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4850,-0.009749999]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4854,2492.675]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4868,44.66667]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4872,50.09166]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4858,252.951]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4863,993.1723]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4850,-0.0115]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4854,2491.093]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4868,44.7]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4872,50.53333]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4858,252.9634]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4863,994.3543]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4850,-0.01175]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4854,2491.854]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4868,45.06667]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4872,50.775]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4858,252.9785]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4863,994.5743]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4850,-0.01]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4854,2492.11]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4868,45.28333]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4872,51.05833]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4858,252.9877]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4863,994.8553]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4850,-0.009749999]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4854,2490.673]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4868,45.20833]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4872,51.24166]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4858,253.0124]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4863,995.7894]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4850,-0.0105]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4854,2489.28]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4868,45.80833]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4872,51.76666]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4858,253.0464]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4863,995.9199]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4850,-0.009249999]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4854,2492.558]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4868,45.2]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4872,51.13333]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4858,253.0662]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4863,996.8836]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4850,-0.009249999]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4854,2496.086]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4868,45.16667]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4872,50.78333]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4858,253.088]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4863,997.5823]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4850,-0.009249999]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4854,2500.66]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4868,45.23333]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4872,50.74166]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4858,253.131]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4863,999.0489]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4850,-0.0095]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4854,2501.73]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4868,45.26667]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4872,51.05833]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4858,253.0629]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4863,999.5024]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4850,-0.01025]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4854,2500.597]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4868,45.31667]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4872,51.29167]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4858,253.0688]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4863,999.7698]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4850,-0.01025]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4854,2507.279]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4868,44.65833]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4872,50.70833]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4858,253.1445]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4863,1000.426]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4850,-0.011]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4854,2510.476]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4868,44.61666]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4872,50.14167]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4858,253.1567]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4863,1001.452]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4850,-0.009249999]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4854,2513.298]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4868,44.55]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4872,50.23333]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4858,253.1428]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4863,1001.994]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4850,-0.009249999]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4854,2515.523]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4868,44.55833]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4872,50.025]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4858,253.1524]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4863,1002.285]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4850,-0.0105]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4854,2515.636]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4868,44.68333]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4872,50.15833]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4858,253.1744]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4863,1002.482]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4850,-0.0095]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4854,2517.894]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4868,44.75]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4872,49.90833]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4858,253.1926]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4863,1003.169]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4850,-0.009749999]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4854,2523.16]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4868,44.225]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4872,49.74166]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4858,253.2197]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4863,1003.896]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4850,-0.011]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4854,2532.065]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4868,43.45]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4872,49.22499]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4858,253.1793]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4863,1004.33]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4850,-0.011]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4854,2536.999]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4868,43.525]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4872,48.85833]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4858,253.1519]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4863,1004.472]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4850,-0.009749999]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4854,2534.102]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4868,43.675]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4872,49.26666]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4858,253.1858]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4863,1004.265]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4850,-0.01025]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4854,2525.005]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4868,44.29167]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4872,49.825]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4858,253.1694]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4863,1001.967]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4850,-0.009249999]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4854,2515.558]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4868,44.71666]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4872,50.24166]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4858,253.1548]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4863,1000.201]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4850,-0.011]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4854,2524.806]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4868,44.66667]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4872,50.65]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4858,253.1656]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4863,1004.581]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4850,-0.0105]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4854,2529.856]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4868,44.80833]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4872,50.63333]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4858,253.2238]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4863,1006.283]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4850,-0.01125]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4854,2525.789]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4868,45.34166]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4872,51.33333]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4858,253.2862]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4863,1006.596]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4850,-0.01075]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4854,2518.795]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4868,45.2]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4872,51.53333]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4858,253.2747]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4863,1006.223]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4850,-0.011]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4854,2519.635]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4868,45.35]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4872,51.38333]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4858,253.2278]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4863,1006.764]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4850,-0.01125]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4854,2519.622]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4868,44.89167]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4872,51.4]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4858,253.2855]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4863,1008.415]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4850,-0.011]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4854,2524.244]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4868,44.99166]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4872,51.20833]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4858,253.3171]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4863,1008.176]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4850,-0.011]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4854,2524.685]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4868,45.21666]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4872,51.275]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4858,253.3092]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4863,1008.849]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4850,-0.0105]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4854,2519.445]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4868,45.59999]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4872,51.68333]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4858,253.2875]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4863,1008.687]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4850,-0.01125]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4854,2523.151]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4868,45.2]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4872,51.45833]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4858,253.4758]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4863,1008.656]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4850,-0.0115]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4854,2526.027]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4868,45.53333]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4872,51.36666]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4858,253.4357]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4863,1008.487]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4850,-0.01]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4854,2528.088]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4868,45.4]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4872,51.325]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4858,253.4165]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4863,1008.88]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4850,-0.011]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4854,2528.944]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4868,44.29167]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4872,50.7]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4858,253.3974]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4863,1008.33]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4850,-0.01075]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4854,2523.699]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4868,45.575]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4872,50.98333]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4858,253.4109]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4863,1009.006]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4850,-0.01075]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4854,2514.148]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4868,46.35833]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4872,51.6]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4858,253.3881]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4863,1009.66]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4850,-0.01075]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4854,2504.629]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4868,45.24166]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4872,51.25833]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4858,253.3458]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4863,1005.148]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4850,-0.01075]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4854,2503.844]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4868,44.75833]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4872,50.73333]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4858,253.3611]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4863,1003.047]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4850,-0.01125]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4854,2526.812]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4868,44.49166]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4872,50.21666]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4858,253.4216]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4863,1010.058]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4850,-0.01075]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4854,2525.201]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4868,45.58333]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4872,50.76667]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4858,253.3776]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4863,1010.462]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4850,-0.011]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4854,2523.62]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4868,45.25833]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4872,50.975]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4858,253.3895]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4863,1010.967]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4850,-0.01]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4854,2527.111]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4868,44.58333]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4872,50.71666]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4858,253.3584]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4863,1011.058]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4850,-0.011]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4854,2530.053]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4868,44.93333]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4872,50.68333]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4858,253.3596]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4863,1010.728]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4850,-0.01]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4854,2515.663]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4868,45.16667]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4872,51.03333]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4858,253.3077]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4863,1006.937]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4850,-0.01125]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4854,2522.938]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4868,45.21666]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4872,51.04167]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4858,253.3482]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4863,1010.033]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4850,-0.01175]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4854,2524.947]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4868,45.225]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4872,51.08333]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4858,253.3474]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4863,1010.047]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4850,-0.0115]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4854,2524.31]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4868,45.53333]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4872,51.15]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4858,253.4063]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4863,1009.952]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4850,-0.0115]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4854,2517.982]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4868,45.61666]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4872,51.51667]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4858,253.3612]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4863,1009.795]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4850,-0.011]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4854,2519.694]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4868,45.30833]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4872,51.06667]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4858,253.3563]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4863,1009.094]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4850,-0.0115]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4854,2522.109]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4868,44.78333]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4872,50.35833]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4858,253.3117]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4863,1009.156]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4850,-0.012]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4854,2524.928]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4868,44.74166]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4872,50.45]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4858,253.35]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4863,1008.814]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4850,-0.01175]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4854,2525.981]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4868,45.45]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4872,50.78333]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4858,253.3453]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4863,1009.083]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4850,-0.011]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4854,2519.097]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4868,45.86666]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4872,51.23333]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4858,253.3278]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4863,1008.878]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4850,-0.012]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4854,2522.414]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4868,45.03333]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4872,50.94167]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4858,253.3752]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4863,1008.981]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4850,-0.01175]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4854,2523.178]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4868,45.31667]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4872,50.71666]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4858,253.356]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4863,1009.314]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4850,-0.01175]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4854,2524.761]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4868,44.7]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4872,50.25]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4858,253.3654]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4863,1009.88]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4850,-0.0115]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4854,2521.149]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4868,45.24166]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4872,50.3]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4858,253.4078]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4863,1009.677]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4850,-0.01175]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4854,2510.927]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4868,45.70833]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4872,50.60833]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4858,253.3558]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4863,1007.09]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4850,-0.012]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4854,2511.246]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4868,45.00833]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4872,50.20833]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4858,253.3129]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4863,1005.725]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4850,-0.012]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4854,2505.81]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4868,45.83333]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4872,50.53333]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4858,253.3798]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4863,1005.258]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4850,-0.012]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4854,2500.752]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4868,46.59999]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4872,51.31667]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4858,253.3325]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4863,1006.566]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4850,-0.01175]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4854,2503.436]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4868,46.55833]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4872,51.275]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4858,253.3723]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4863,1007.655]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4850,-0.012]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4854,2504.896]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4868,45.85833]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4872,51.19167]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4858,253.4539]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4863,1006.607]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4850,-0.012]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4854,2506.352]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4868,45.09166]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4872,50.78333]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4858,253.4778]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4863,1004.767]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4850,-0.012]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4854,2507.882]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4868,44.99166]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4872,50.10833]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4858,253.3984]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4863,1003.86]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4850,-0.012]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4854,2502.635]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4868,46.175]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4872,50.64167]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4858,253.4195]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4863,1004.482]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4850,-0.012]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4854,2489.325]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4868,46.18333]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4872,50.59166]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4858,253.5057]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4863,1001.436]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4850,-0.0115]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4854,2480.44]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4868,46.51666]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4872,50.56667]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4858,253.3659]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4863,997.9802]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4850,-0.01175]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4854,2458.218]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4868,47.05833]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4872,51.125]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4858,253.2758]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4863,992.5275]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4850,-0.012]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4854,2475.749]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4868,47.16667]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4872,51.29167]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4858,253.3942]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4863,998.5551]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4850,-0.012]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4854,2483.209]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4868,46.73333]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4872,51.18333]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4858,253.4851]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4863,1000.429]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4850,-0.012]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4854,2498.807]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4868,45.31667]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4872,50.55]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4858,253.5045]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4863,1004.216]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4850,-0.012]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4854,2504.833]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4868,46.275]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4872,50.98333]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4858,253.5409]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4863,1006.47]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4850,-0.01175]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4854,2496.599]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4868,46.38333]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4872,50.625]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4858,253.5696]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4863,1003.889]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4850,-0.01175]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4854,2493.808]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4868,47.05833]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4872,51.14167]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4858,253.565]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4863,1006.005]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4850,-0.012]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4854,2489.271]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4868,47.33333]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4872,51.59166]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4858,253.5208]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4863,1006.586]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4850,-0.012]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4854,2472.785]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4868,48.15833]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4872,52.05]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4858,253.4116]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4863,1000.453]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4850,-0.012]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4854,2458.494]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4868,48.84166]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4872,52.88333]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4858,253.2614]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4863,998.7744]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4850,-0.012]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4854,2436.531]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4868,46.91667]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4872,51.60833]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4858,253.1365]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4863,985.5563]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4850,-0.01125]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4854,2382.175]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4868,47.31667]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4872,51.575]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4858,253.0133]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4863,960.5897]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4850,-0.012]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4854,2267.698]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4868,46.83333]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4872,51.28333]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4858,252.5231]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4863,911.3865]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4850,-0.012]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4854,2207.404]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4868,46.96666]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4872,51.26666]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4858,252.3559]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4863,886.1624]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4850,-0.012]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4854,2210.302]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4868,46.13333]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4872,50.75]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4858,252.4538]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4863,886.3201]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4850,-0.012]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4854,2058.97]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4868,45.46666]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4872,49.76666]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4858,251.8306]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4863,821.3352]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4850,-0.012]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4854,2133.478]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4868,45.73333]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4872,49.59166]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4858,252.083]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4863,850.2698]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4850,-0.012]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4854,2088.993]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4868,46.28333]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4872,50.19167]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4858,251.9248]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4863,831.8718]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4850,-0.012]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4854,1969.375]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4868,45.97499]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4872,49.44167]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4858,251.4785]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4863,782.4727]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4850,-0.012]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4854,1708.491]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4868,45.425]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4872,48.60833]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4858,250.5226]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4863,676.1019]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4850,-0.0115]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4854,1769.18]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4868,44.31667]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4872,47.59166]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4858,250.7839]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4863,707.2978]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4850,-0.0115]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4854,1923.627]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4868,44.06667]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4872,47.36666]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4858,251.4822]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4863,775.4961]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4850,-0.012]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4854,1898.002]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4868,43.3]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4872,46.5]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4858,251.3071]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4863,751.9709]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4850,-0.012]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4854,1834.308]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4868,43.01666]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4872,45.93333]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4858,250.9901]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4863,725.4544]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4850,-0.01175]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4854,1914.107]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4868,42.725]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4872,45.75833]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4858,251.1263]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4863,747.0315]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4850,-0.012]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4854,1848.606]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4868,43.34999]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4872,46.16667]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4858,250.8877]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4863,719.4822]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4850,-0.01175]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4854,1767.065]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4868,42.60833]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4872,45.48333]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4858,250.6183]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4863,686.4899]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4850,-0.012]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4854,1560.923]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4868,42.23333]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4872,44.89166]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4858,249.7881]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4863,609.2095]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4850,-0.012]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4854,1752.143]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4868,42.64167]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4872,45.09166]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4858,250.5848]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4863,685.7263]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4850,-0.01175]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4854,1718.355]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4868,42.88333]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4872,45.06667]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4858,250.5172]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4863,674.8323]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4850,-0.012]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4854,1893.035]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4868,43.33333]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4872,45.69167]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4858,251.1359]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4863,738.5727]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4850,-0.01175]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4854,2281.331]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4868,44.825]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4872,47.11666]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4858,252.5579]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4863,890.6609]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4850,-0.012]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4854,2461.472]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4868,46.50833]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4872,48.81667]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4858,253.3602]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4863,973.654]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4850,-0.012]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4854,2446.17]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4868,46.51667]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4872,49.26667]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4858,253.4171]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4863,970.8854]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4850,-0.012]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4854,2414.561]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4868,47.2]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4872,49.7]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4858,253.3391]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4863,960.977]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4850,-0.012]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4854,2346.028]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4868,47.275]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4872,49.725]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4858,253.0766]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4863,934.5589]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4850,-0.012]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4854,2063.855]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4868,46.96666]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4872,49.43333]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4858,252.0231]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4863,821.248]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4850,-0.012]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4854,2242.799]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4868,47.33333]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4872,49.525]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4858,252.6381]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4863,891.6362]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4850,-0.012]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4854,2328.375]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4868,48.01667]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4872,50.31667]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4858,252.9885]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4863,929.0496]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4850,-0.012]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4854,2317.026]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4868,47.36666]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4872,49.95]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4858,252.9856]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4863,925.0437]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4850,-0.01175]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4854,2283.001]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4868,46.85833]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4872,49.44167]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4858,252.8568]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4863,911.2836]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4850,-0.012]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4854,2367.986]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4868,47.375]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4872,49.875]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4858,253.1584]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4863,945.9013]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4850,-0.012]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4854,2362.881]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4868,48.11666]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4872,50.68333]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4858,253.1545]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4863,945.8907]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4850,-0.012]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4854,2345.239]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4868,48.33333]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4872,51.01666]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4858,253.1381]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4863,941.0975]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4850,-0.012]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4854,2357.371]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4868,47.49166]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4872,50.55833]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4858,253.1766]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4863,945.7548]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4850,-0.012]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4854,2407.2]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4868,47.65833]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4872,50.56667]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4858,253.3779]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4863,964.7245]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4850,-0.012]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4854,2372.926]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4868,47.875]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4872,50.47499]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4858,253.2186]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4863,950.5452]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4850,-0.012]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4854,2404.631]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4868,47.91667]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4872,50.59999]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4858,253.3456]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4863,965.0604]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4850,-0.012]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4854,2406.749]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4868,49.06667]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4872,51.31667]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4858,253.3518]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4863,966.03]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4850,-0.012]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4854,2394.38]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4868,50.39166]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4872,52.58333]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4858,253.3292]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4863,965.5376]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4850,-0.012]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4854,2373.879]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4868,51.53333]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4872,53.54167]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4858,253.2659]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4863,961.4902]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4850,-0.012]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4854,2339.108]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4868,52.425]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4872,54.55833]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4858,253.1283]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4863,950.8763]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4850,-0.012]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4854,2303.421]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4868,51.50833]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4872,54.375]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4858,252.9489]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4863,936.5872]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4850,-0.012]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4854,2288.328]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4868,52.125]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4872,54.88333]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4858,252.8789]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4863,932.8962]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4850,-0.012]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4854,2275.168]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4868,50.84166]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4872,54.33333]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4858,252.8261]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4863,926.5535]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4850,-0.012]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4854,2210.811]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4868,50.175]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4872,53.8]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4858,252.5817]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4863,895.9258]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4850,-0.012]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4854,2204.75]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4868,50.38333]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4872,53.44167]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4858,252.5911]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4863,891.8203]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4850,-0.012]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4854,2232.868]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4868,49.97499]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4872,53.09999]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4858,252.701]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4863,904.8763]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4850,-0.012]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4854,2239.946]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4868,50.2]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4872,53.24166]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4858,252.7666]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4863,907.8149]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4850,-0.012]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4854,2143.358]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4868,50.51666]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4872,53.05833]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4858,252.3632]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4863,864.7922]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4850,-0.012]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4854,1983.37]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4868,50.81667]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4872,53.175]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4858,251.7676]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4863,798.2839]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4850,-0.012]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4854,2081.258]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4868,49.79167]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4872,52.4]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4858,252.2236]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4863,853.7304]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4850,-0.012]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4854,2320.865]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4868,49.00833]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4872,51.91667]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4858,253.1599]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4863,947.2139]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4850,-0.012]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4854,2364.19]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4868,49.08333]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4872,52.09999]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4858,253.2436]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4863,952.4825]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4850,-0.012]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4854,2337.408]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4868,49.00833]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4872,52.16667]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4858,253.1423]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4863,941.6829]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4850,-0.012]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4854,2356.8]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4868,48.06667]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4872,51.33333]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4858,253.0827]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4863,946.3194]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4850,-0.012]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4854,2345.137]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4868,48.2]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4872,51.53333]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4858,253.1088]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4863,940.8338]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4850,-0.012]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4854,2203.431]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4868,47.14166]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4872,50.875]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4858,252.5975]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4863,880.6608]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4850,-0.012]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4854,2152.641]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4868,45.95]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4872,49.89167]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4858,252.3621]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4863,857.3187]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4850,-0.012]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4854,2151.804]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4868,45.90833]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4872,49.64166]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4858,252.362]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4863,853.4966]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4850,-0.012]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4854,2177.71]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4868,46.675]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4872,50.05]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4858,252.4679]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4863,869.7579]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4850,-0.012]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4854,2232.784]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4868,47.29167]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4872,50.66667]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4858,252.6978]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4863,890.6467]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4850,-0.012]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4854,2205.957]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4868,47.0]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4872,50.34999]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4858,252.5355]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4863,877.336]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4850,-0.012]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4854,2174.183]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4868,46.97499]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4872,50.03333]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4858,252.4123]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4863,864.3099]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4850,-0.012]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4854,2233.163]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4868,47.175]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4872,50.22499]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4858,252.7195]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4863,890.2708]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4850,-0.012]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4854,2250.717]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4868,46.875]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4872,49.96666]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4858,252.7822]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4863,895.9727]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4850,-0.012]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4854,2260.141]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4868,47.28333]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4872,50.275]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4858,252.8508]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4863,903.3665]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4850,-0.012]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4854,2285.118]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4868,47.90833]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4872,51.01667]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4858,252.9477]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4863,911.9213]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4850,-0.012]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4854,2278.5]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4868,48.13333]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4872,51.88333]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4858,252.9778]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4863,912.1438]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4850,-0.012]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4854,2259.814]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4868,48.99166]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4872,52.65833]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4858,252.8727]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4863,907.0901]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4850,-0.012]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4854,2134.344]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4868,50.31667]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4872,53.54167]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4858,252.3555]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4863,859.254]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4850,-0.012]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4854,2136.423]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4868,51.03333]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4872,53.86666]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4858,252.3885]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4863,864.0966]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4850,-0.012]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4854,2132.768]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4868,51.1]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4872,54.09166]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4858,252.4152]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4863,863.1477]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4850,-0.012]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4854,2105.749]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4868,51.20833]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4872,54.20833]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4858,252.336]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4863,855.4113]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4850,-0.012]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4854,2088.026]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4868,50.81667]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4872,53.60833]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4858,252.2642]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4863,846.0859]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4850,-0.012]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4854,2074.893]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4868,49.675]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4872,52.40833]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4858,252.1615]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4863,836.8217]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4850,-0.012]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4854,2033.763]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4868,49.84166]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4872,52.24166]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4858,251.9454]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4863,817.4194]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4850,-0.012]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4854,1973.453]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4868,50.30833]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4872,52.24166]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4858,251.6824]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4863,791.2361]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4850,-0.012]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4854,1876.301]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4868,49.58333]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4872,51.65833]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4858,251.3167]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4863,750.9958]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4850,-0.01175]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4854,1954.766]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4868,48.34166]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4872,50.45833]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4858,251.6025]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4863,782.0246]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4850,-0.012]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4854,1928.726]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4868,48.175]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4872,50.29167]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4858,251.4675]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4863,768.2554]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4850,-0.012]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4854,1852.722]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4868,46.73333]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4872,49.6]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4858,251.1534]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4863,733.594]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4850,-0.012]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4854,1766.071]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4868,46.61666]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4872,49.45833]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4858,250.8054]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4863,698.1087]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4850,-0.012]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4854,1587.881]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4868,45.96666]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4872,49.03333]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4858,250.1222]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4863,627.4216]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4850,-0.012]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4854,1592.508]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4868,44.86666]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4872,48.00833]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4858,250.1315]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4863,629.7856]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4850,-0.012]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4854,1586.512]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4868,44.26666]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4872,47.3]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4858,250.0836]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4863,620.6686]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4850,-0.012]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4854,1414.97]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4868,43.23333]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4872,46.79167]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4858,249.404]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4863,552.611]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4850,-0.012]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4854,1300.124]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4868,41.73333]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4872,45.60833]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4858,248.8733]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4863,506.859]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4850,-0.012]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4854,1372.887]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4868,41.075]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4872,45.14166]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4858,249.1767]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4863,533.2893]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4850,-0.012]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4854,1493.562]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4868,40.81667]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4872,44.81667]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4858,249.7294]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4863,577.7733]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4850,-0.012]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4854,1468.52]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4868,40.84167]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4872,44.45833]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4858,249.6337]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4863,567.6031]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4850,-0.012]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4854,1518.035]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4868,40.38334]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4872,44.18333]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4858,249.861]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4863,584.6093]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4850,-0.012]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4854,1665.037]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4868,40.46667]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4872,43.98333]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4858,250.4264]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4863,639.1943]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4850,-0.012]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4854,1718.844]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4868,40.53333]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4872,44.30833]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4858,250.4748]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4863,659.6187]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4850,-0.012]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4854,1757.656]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4868,40.50834]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4872,44.39166]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4858,250.8848]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4863,674.7985]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4850,-0.012]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4854,1664.951]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4868,40.19167]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4872,44.03333]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4858,250.4964]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4863,640.7843]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4850,-0.012]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4854,1345.933]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4868,39.65833]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4872,43.425]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4858,249.2406]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4863,519.6757]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4850,-0.012]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4854,1209.229]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4868,39.125]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4872,42.575]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4858,248.7238]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4863,471.2285]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4850,-0.012]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4854,1486.455]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4868,38.86666]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4872,42.21667]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4858,250.1014]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4863,609.6351]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4850,-0.012]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4854,1752.525]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4868,39.08333]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4872,42.41667]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4858,251.1033]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4863,697.9953]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4850,-0.012]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4854,1813.086]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4868,39.69167]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4872,42.85833]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4858,251.1157]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4863,700.4261]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4850,-0.012]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4854,1934.017]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4868,40.00834]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4872,43.01666]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4858,251.4999]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4863,742.2534]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4850,-0.012]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4854,1881.545]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4868,40.15833]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4872,43.30833]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4858,251.4834]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4863,723.6371]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4850,-0.012]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4854,1924.178]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4868,40.35]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4872,43.59999]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4858,251.6284]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4863,739.9315]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4850,-0.012]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4854,1955.074]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4868,41.23333]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4872,44.18333]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4858,251.7744]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4863,754.1769]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4850,-0.012]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4854,2018.502]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4868,42.49166]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4872,45.25]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4858,252.0447]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4863,779.1014]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4850,-0.012]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4854,1959.783]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4868,43.425]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4872,46.075]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4858,251.9431]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4863,758.395]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4850,-0.012]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4854,1907.753]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4868,44.29167]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4872,46.79167]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4858,251.7375]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4863,740.6627]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4850,-0.012]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4854,1915.901]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4868,44.275]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4872,46.825]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4858,251.7673]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4863,747.0945]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4850,-0.012]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4854,1921.06]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4868,44.22499]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4872,46.76667]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4858,251.8019]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4863,749.4777]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4850,-0.012]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4854,1897.004]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4868,44.325]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4872,46.81667]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4858,251.7244]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4863,740.0568]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4850,-0.012]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4854,1886.191]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4868,44.15]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4872,46.45]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4858,251.7239]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4863,735.3708]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4850,-0.012]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4854,1871.174]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4868,44.175]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4872,46.525]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4858,251.7414]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4863,729.8281]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4850,-0.012]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4854,1840.408]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4868,44.72499]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4872,46.825]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4858,251.5541]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4863,717.4667]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4850,-0.012]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4854,1835.736]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4868,44.275]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4872,46.86666]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4858,251.548]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4863,715.9737]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4850,-0.012]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4854,1817.046]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4868,44.59999]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4872,47.08333]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4858,251.4597]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4863,710.3821]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4850,-0.012]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4854,1897.088]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4868,44.61666]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4872,47.425]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4858,251.8024]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4863,742.9153]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4850,-0.012]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4854,1900.98]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4868,44.93333]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4872,47.70833]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4858,251.9317]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4863,743.6832]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4850,-0.012]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4854,1863.0]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4868,45.00833]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4872,47.81667]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4858,251.8394]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4863,728.6627]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4850,-0.012]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4854,1809.339]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4868,45.34999]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4872,47.89166]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4858,251.7274]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4863,708.3962]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4850,-0.012]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4854,1617.937]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4868,45.90833]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4872,48.21666]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4858,250.8751]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4863,633.3497]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4850,-0.012]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4854,1523.737]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4868,44.96666]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4872,47.25833]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4858,250.4073]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4863,599.5573]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4850,-0.012]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4854,1558.516]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4868,44.78333]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4872,46.94167]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4858,250.5876]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4863,610.8613]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4850,-0.012]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4854,1490.76]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4868,45.22499]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4872,46.96666]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4858,250.2944]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4863,582.9244]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4850,-0.012]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4854,1463.411]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4868,44.55833]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4872,46.86666]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4858,250.1838]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4863,571.4113]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4850,-0.012]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4854,1402.873]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4868,43.6]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4872,46.33333]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4858,249.8657]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4863,547.6706]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4850,-0.012]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4854,1387.451]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4868,42.44167]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4872,45.95833]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4858,249.8097]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4863,541.2536]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4850,-0.012]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4854,1339.281]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4868,41.96667]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4872,45.59166]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4858,249.6138]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4863,522.4515]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4850,-0.012]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4854,1339.745]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4868,41.55833]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4872,45.21666]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4858,249.5871]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4863,519.9591]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4850,-0.012]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4854,1273.066]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4868,41.65833]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4872,44.94167]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4858,249.282]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4863,493.8656]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4850,-0.012]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4854,1187.954]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4868,40.40833]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4872,44.11666]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4858,248.8354]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4863,461.0646]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4850,-0.012]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4854,1311.201]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4868,40.275]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4872,43.78333]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4858,249.314]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4863,506.1701]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4850,-0.012]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4854,1407.335]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4868,40.20833]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4872,43.76666]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4858,249.7996]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4863,550.0493]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4850,-0.012]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4854,1525.457]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4868,39.6]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4872,43.68333]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4858,250.3222]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4863,593.1851]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4850,-0.012]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4854,1575.959]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4868,39.89167]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4872,43.96666]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4858,250.4711]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4863,605.3556]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4850,-0.012]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4854,1544.327]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4868,40.375]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4872,44.3]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4858,250.3944]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4863,593.9908]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4850,-0.012]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4854,1562.817]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4868,40.03333]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4872,44.18333]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4858,250.438]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4863,604.1085]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4850,-0.012]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4854,1654.725]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4868,40.475]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4872,44.31667]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4858,250.8629]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4863,636.534]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4850,-0.012]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4854,1660.436]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4868,41.35]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4872,45.0]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4858,250.8345]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4863,638.8638]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4850,-0.012]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4854,1620.237]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4868,41.95833]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4872,45.325]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4858,250.5663]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4863,625.2982]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4850,-0.012]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4854,1571.928]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4868,41.81667]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4872,45.08333]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4858,250.4277]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4863,608.3895]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4850,-0.012]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4854,1534.817]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4868,41.86666]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4872,44.98333]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4858,250.3044]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4863,591.8197]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4850,-0.012]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4854,1509.035]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4868,41.60833]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4872,45.04167]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4858,250.2513]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4863,584.5914]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4850,-0.012]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4854,1574.666]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4868,41.225]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4872,45.16667]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4858,250.5449]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4863,611.7685]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4850,-0.012]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4854,1585.676]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4868,41.50834]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4872,45.21666]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4858,250.5786]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4863,610.8796]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4850,-0.012]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4854,1570.287]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4868,41.76667]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4872,45.61666]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4858,250.6124]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4863,606.0023]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4850,-0.012]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4854,1573.306]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4868,41.95]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4872,45.84166]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4858,250.6473]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4863,607.4894]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4850,-0.012]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4854,1562.953]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4868,41.76667]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4872,45.95833]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4858,250.6294]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4863,603.8528]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4850,-0.012]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4854,1551.002]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4868,41.56667]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4872,45.79167]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4858,250.6488]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4863,599.33]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4850,-0.012]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4854,1545.945]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4868,40.6]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4872,45.15833]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4858,250.676]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4863,596.5532]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4850,-0.012]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4854,1538.755]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4868,40.90833]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4872,45.30833]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4858,250.6897]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4863,593.2808]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4850,-0.012]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4854,1531.741]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4868,40.90833]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4872,45.28333]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4858,250.658]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4863,590.8649]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4850,-0.012]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4854,1515.599]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4868,41.08333]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4872,45.34999]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4858,250.6026]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4863,585.066]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4850,-0.012]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4854,1450.594]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4868,41.35833]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4872,45.49166]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4858,250.3656]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4863,560.468]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4850,-0.012]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4854,1394.121]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4868,41.60833]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4872,45.43333]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4858,250.1383]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4863,539.5897]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4850,-0.012]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4854,1340.922]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4868,42.18333]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4872,45.64167]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4858,249.9338]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4863,519.0787]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4850,-0.012]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4854,1390.78]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4868,42.61666]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4872,45.81667]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4858,250.0893]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4863,538.1623]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4850,-0.012]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4854,1400.545]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4868,43.025]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4872,46.075]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4858,250.2062]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4863,542.2008]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4850,-0.012]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4854,1420.934]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4868,42.225]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4872,45.90833]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4858,250.3079]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4863,548.9237]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4850,-0.012]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4854,1408.155]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4868,41.325]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4872,45.40833]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4858,250.2649]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4863,544.4815]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4850,-0.012]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4854,1426.519]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4868,40.80833]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4872,45.075]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4858,250.2976]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4863,549.0238]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4850,-0.012]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4854,1419.181]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4868,40.98333]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4872,44.95833]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4858,250.2182]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4863,546.1933]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4850,-0.012]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4854,1411.176]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4868,40.78333]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4872,44.84166]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4858,250.0906]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4863,542.8295]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4850,-0.012]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4854,1405.933]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4868,40.05833]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4872,44.4]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4858,250.2915]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4863,540.1254]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4850,-0.012]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4854,1395.911]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4868,39.45]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4872,43.85833]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4858,250.2287]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4863,535.6146]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4850,-0.012]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4854,1385.321]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4868,39.9]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4872,43.84166]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4858,250.157]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4863,531.5124]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4850,-0.012]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4854,1375.158]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4868,39.5]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4872,43.58333]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4858,250.0982]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4863,527.6171]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4850,-0.012]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4854,1363.496]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4868,39.16667]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4872,43.36666]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4858,250.1371]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4863,522.209]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4850,-0.012]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4854,1347.895]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4868,39.0]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4872,43.29167]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4858,250.0219]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4863,516.1638]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4850,-0.012]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4854,1329.905]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4868,38.625]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4872,42.75]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4858,250.0608]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4863,508.3968]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4850,-0.012]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4854,1314.293]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4868,37.90833]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4872,42.40833]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4858,249.9943]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4863,501.7273]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4850,-0.012]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4854,1268.609]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4868,37.75834]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4872,42.19167]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4858,249.866]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4863,484.2328]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4850,-0.012]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4854,1123.408]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4868,37.91667]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4872,41.875]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4858,249.2742]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4863,429.9018]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4850,-0.012]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4854,1137.283]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4868,37.63334]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4872,41.375]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4858,249.3345]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4863,436.4422]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4850,-0.012]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4854,1206.101]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4868,37.375]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4872,40.8]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4858,249.6045]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4863,459.0609]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4850,-0.012]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4854,1229.775]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4868,37.03333]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4872,40.43333]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4858,249.6716]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4863,467.6138]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4850,-0.012]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4854,1202.136]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4868,36.7]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4872,40.225]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4858,249.6929]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4863,456.4302]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4850,-0.012]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4854,1133.247]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4868,36.2]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4872,39.85]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4858,249.3931]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4863,430.4835]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4850,-0.012]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4854,1116.451]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4868,35.81667]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4872,39.5]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4858,249.4048]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4863,424.7625]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4850,-0.012]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4854,1148.885]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4868,35.76667]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4872,39.325]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4858,249.5681]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4863,436.2266]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4850,-0.012]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4854,1190.843]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4868,35.68333]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4872,39.20833]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4858,249.7635]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4863,450.6024]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4850,-0.012]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4854,1212.281]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4868,36.23333]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4872,39.225]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4858,249.7897]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4863,458.2329]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4850,-0.012]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4854,1214.368]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4868,36.34167]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4872,39.325]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4858,249.8936]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4863,459.0474]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4850,-0.012]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4854,1204.599]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4868,36.375]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4872,39.5]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4858,249.8751]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4863,455.6399]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4850,-0.012]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4854,1185.359]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4868,36.6]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4872,39.56667]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4858,249.7739]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4863,449.0013]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4850,-0.012]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4854,1143.419]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4868,36.25834]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4872,39.23333]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4858,249.5802]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4863,433.9224]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4850,-0.012]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4854,1108.15]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4868,36.06667]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4872,38.88334]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4858,249.4673]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4863,420.8035]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4850,-0.012]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4854,957.6474]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4868,35.63334]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4872,38.69167]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4858,248.6656]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4863,365.7601]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4850,-0.012]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4854,961.2585]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4868,35.6]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4872,38.26667]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4858,248.3695]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4863,366.0377]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4850,-0.012]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4854,993.7463]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4868,35.15833]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4872,37.80833]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4858,248.5823]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4863,378.228]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4850,-0.012]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4854,876.8889]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4868,34.675]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4872,37.39167]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4858,248.1511]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4863,334.8679]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4850,-0.012]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4854,714.6404]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4868,34.01667]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4872,36.90833]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4858,247.415]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4863,276.4537]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4850,-0.012]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4854,693.0518]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4868,33.625]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4872,36.41667]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4858,247.3151]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4863,268.3699]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4850,-0.012]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4854,622.6396]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4868,33.3]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4872,35.975]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4858,246.9855]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4863,242.0005]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4850,-0.012]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4854,591.9738]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4868,32.90833]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4872,35.45833]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4858,246.8713]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4863,230.5043]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4850,-0.012]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4854,585.2682]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4868,32.48333]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4872,34.91667]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4858,246.8267]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4863,227.3265]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4850,-0.012]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4854,503.5306]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4868,31.91667]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4872,34.33333]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4858,246.4224]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4863,197.3162]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4850,-0.012]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4854,508.6732]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4868,31.48333]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4872,33.81667]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4858,246.4298]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4863,198.4506]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4850,-0.012]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4854,560.268]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4868,30.975]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4872,33.19167]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4858,246.5734]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4863,217.1782]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4850,-0.012]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4854,626.683]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4868,30.375]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4872,32.78333]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4858,246.8576]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4863,241.8172]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4850,-0.012]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4854,724.8461]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4868,30.225]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4872,32.69167]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4858,247.2788]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4863,273.7779]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4850,-0.012]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4854,766.1489]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4868,30.14166]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4872,32.725]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4858,247.5267]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4863,288.9748]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4850,-0.012]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4854,733.387]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4868,30.14166]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4872,32.60833]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4858,247.4487]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4863,277.3385]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4850,-0.012]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4854,628.4979]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4868,30.01666]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4872,32.39167]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4858,246.9037]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4863,239.2535]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4850,-0.012]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4854,569.7518]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4868,29.75833]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4872,32.125]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4858,246.6187]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4863,217.7409]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4850,-0.012]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4854,492.7631]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4868,29.39166]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4872,31.725]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4858,246.2202]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4863,191.293]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4850,-0.012]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4854,457.6126]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4868,29.05833]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4872,31.325]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4858,246.0882]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4863,177.5206]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4850,-0.012]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4854,391.1075]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4868,28.625]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4872,30.975]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4858,245.8031]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4863,153.4374]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4850,-0.012]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4854,382.6239]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4868,28.30833]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4872,30.54167]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4858,245.7658]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4863,151.9433]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4850,-0.012]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4854,485.4061]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4868,27.98333]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4872,30.34167]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4858,246.341]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4863,196.4457]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4850,-0.012]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4854,598.936]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4868,27.86667]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4872,30.44167]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4858,247.0031]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4863,243.7601]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4850,-0.012]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4854,594.8047]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4868,27.75]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4872,30.45]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4858,246.9193]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4863,232.4843]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4850,-0.012]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4854,516.4305]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4868,27.90833]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4872,30.38333]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4858,246.5568]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4863,203.7084]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4850,-0.012]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4854,411.8224]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4868,27.775]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4872,30.14166]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4858,246.0924]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4863,167.7639]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4850,-0.01175]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4854,311.7242]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4868,27.41667]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4872,29.78333]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4858,245.6108]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4863,133.0581]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4850,-0.01075]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4854,293.1003]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4868,27.14166]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4872,29.44167]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4858,245.5662]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4863,129.9386]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4850,-0.0115]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4854,302.4377]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4868,27.00833]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4872,29.29167]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4858,245.6121]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4863,133.8721]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4850,-0.01175]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4854,285.3268]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4868,26.94167]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4872,29.20833]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4858,245.6394]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4863,128.2957]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4850,-0.0115]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4854,228.7625]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4868,26.70833]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4872,28.90833]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4858,245.3597]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4863,107.5902]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4850,-0.012]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4854,181.3407]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4868,26.35833]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4872,28.55]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4858,245.1034]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4863,90.59207]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4850,-0.01175]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4854,160.177]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4868,26.075]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4872,28.23333]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4858,244.9438]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4863,78.20982]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4850,-0.012]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4854,146.9964]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4868,25.6]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4872,27.8]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4858,244.821]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4863,70.18758]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4850,-0.01175]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4854,139.1994]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4868,25.20833]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4872,27.375]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4858,244.7574]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4863,66.78521]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4850,-0.012]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4854,135.0274]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4868,24.95833]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4872,27.10833]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4858,244.7832]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4863,66.68516]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4850,-0.0115]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4854,131.7917]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4868,24.775]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4872,26.9]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4858,244.8834]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4863,72.17731]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4850,-0.012]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4854,127.905]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4868,24.575]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4872,26.725]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4858,244.9681]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4863,77.60815]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4850,-0.01175]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4854,121.4808]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4868,24.40833]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4872,26.50833]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4858,244.8688]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4863,72.44391]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4850,-0.012]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4854,115.6671]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4868,24.15833]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4872,26.28333]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4858,245.0197]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4863,69.18924]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4850,-0.012]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4854,105.5911]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4868,23.975]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4872,26.08333]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4858,244.9109]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4863,59.12694]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4850,-0.01125]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4854,97.23176]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4868,23.75]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4872,25.85833]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4858,244.9285]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4863,52.59587]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4850,-0.01175]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4854,92.11236]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4868,23.525]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4872,25.66667]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4858,244.9038]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4863,50.40042]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4850,-0.01175]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4854,86.0938]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4868,23.36667]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4872,25.50833]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4858,244.8391]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4863,47.67389]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4850,-0.0115]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4854,81.82697]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4868,23.14166]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4872,25.3]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4858,244.8593]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4863,46.14482]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4850,-0.01175]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4854,77.79266]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4868,23.00833]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4872,25.14166]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4858,244.86]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4863,45.28283]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4850,-0.0115]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4854,73.8304]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4868,22.85]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4872,24.96667]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4858,244.8431]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4863,45.05737]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4850,-0.0115]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4854,69.21168]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4868,22.66667]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4872,24.75833]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4858,244.8001]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4863,43.7552]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4850,-0.0115]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4854,64.51835]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4868,22.51666]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4872,24.60833]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4858,244.5316]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4863,42.75615]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4850,-0.012]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4854,59.46307]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4868,22.46667]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4872,24.56667]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4858,244.492]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4863,42.24199]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4850,-0.01075]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4854,55.13498]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4868,22.38333]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4872,24.425]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4858,244.4713]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4863,43.25967]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4850,-0.01125]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4854,50.67182]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4868,22.175]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4872,24.20833]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4858,244.466]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4863,40.13601]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4850,-0.012]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4854,44.21202]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4868,22.0]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4872,24.01666]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4858,244.4356]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4863,34.08433]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4850,-0.01075]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4854,38.64428]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4868,21.83333]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4872,23.84167]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4858,244.3482]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4863,30.21699]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4850,-0.0105]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4854,33.35504]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4868,21.63333]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4872,23.65833]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4858,244.3407]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4863,27.91235]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4850,-0.0105]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4854,28.51415]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4868,21.43333]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4872,23.45]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4858,244.2944]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4863,26.29028]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4850,-0.01]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4854,21.77261]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4868,21.175]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4872,23.19167]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4858,244.2654]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4863,23.33261]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4850,-0.0105]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4854,12.83057]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4868,20.94167]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4872,23.0]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4858,244.2533]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4863,19.70722]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4850,-0.009249999]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4854,5.05988]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4868,20.70833]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4872,22.79167]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4858,244.1821]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4863,17.02234]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4850,-0.0105]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4854,-1.467094]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4868,20.59167]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4872,22.61667]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4858,244.1632]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4863,15.02003]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4850,-0.009749999]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4854,-3.079794]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4868,20.43333]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4872,22.46667]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4858,244.1642]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4863,13.23028]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4850,-0.01]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4854,-2.933473]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4868,20.38333]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4872,22.325]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4858,244.1354]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4863,11.63733]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4850,-0.009]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4854,-3.006914]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4868,20.14167]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4872,22.125]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4858,244.203]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4863,10.09004]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4850,-0.009749999]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4854,-2.933752]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4868,20.0]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4872,21.95833]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4858,244.1884]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4863,8.664107]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4850,-0.009749999]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4854,-3.006664]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4868,19.79167]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4872,21.70833]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4858,244.2115]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4863,7.359574]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4850,-0.009]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4854,-2.933059]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4868,19.6]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4872,21.525]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4858,244.2227]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4863,6.221783]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4850,-0.01]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4854,-2.933321]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4868,19.4]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4872,21.34167]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4858,244.2474]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4863,5.251151]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4850,-0.009249999]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4854,-2.93321]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4868,19.2]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4872,21.175]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4858,244.2643]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4863,4.538238]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4850,-0.009249999]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4854,-2.860116]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4868,19.05]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4872,21.04167]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4858,244.2666]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4863,3.932105]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4850,-0.009249999]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4854,-3.006035]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4868,18.88333]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4872,20.875]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4858,244.274]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4863,3.435646]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4850,-0.009749999]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4854,-3.006075]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4868,18.88333]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4872,20.775]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4858,244.2293]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4863,3.027001]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4850,-0.009]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4854,-3.006281]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4868,18.73333]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4872,20.6]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4858,244.2548]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4863,2.709166]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4850,-0.009]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4854,-2.786666]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4868,18.525]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4872,20.41667]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4858,244.2225]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4863,2.436736]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4850,-0.009]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4854,-3.006872]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4868,18.28333]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4872,20.23333]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4858,244.0653]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4863,2.255116]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4850,-0.009]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4854,-2.933285]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4868,18.14167]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4872,20.05833]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4858,244.0249]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4863,2.058361]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4850,-0.009249999]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4854,-2.933741]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4868,18.11667]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4872,19.96667]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4858,244.0049]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4863,1.831335]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4850,-0.009]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4854,-2.860132]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4868,18.04167]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4872,19.89167]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4858,243.9415]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4863,1.66485]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4850,-0.009]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4854,-2.933566]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4868,18.04167]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4872,19.9]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4858,243.9214]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4863,1.48323]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4850,-0.009]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4854,-2.86056]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4868,18.075]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4872,19.81667]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4858,243.947]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4863,1.316745]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4850,-0.009]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4854,-2.859482]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4868,17.85833]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4872,19.725]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4858,243.8408]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4863,1.165395]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4850,-0.009]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4854,-2.786634]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4868,17.65833]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4872,19.55]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4858,243.8548]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4863,0.9837752]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4850,-0.009]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4854,-3.006797]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4868,17.63333]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4872,19.46667]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4858,243.8726]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4863,0.7416152]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4850,-0.009]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4854,-3.006881]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4868,17.44167]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4872,19.325]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4858,243.8787]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4863,0.5448602]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4850,-0.009]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4854,-2.860483]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4868,17.23333]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4872,19.20833]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4858,243.8473]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4863,0.4237801]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4850,-0.009]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4854,-3.006888]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4868,17.10833]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4872,19.06667]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4858,243.8316]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4863,0.3632401]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4850,-0.009]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4854,-3.079892]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4868,17.04167]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4872,19.0]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4858,243.7654]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4863,0.2270251]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4850,-0.009249999]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4854,-3.0066]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4868,16.90833]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4872,18.85833]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4858,243.7034]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4863,0.1816201]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4850,-0.009]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4854,-2.859956]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4868,16.83333]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4872,18.825]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4858,243.7332]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4863,0.04540502]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4850,-0.009]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4854,-2.933048]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4868,16.84167]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4872,18.85833]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4858,243.7432]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4863,0.0]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4850,-0.009249999]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4854,-2.860366]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4868,16.81667]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4872,18.88333]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4858,243.757]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4863,0.0]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4850,-0.009]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4854,-3.006765]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4868,16.74167]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4872,18.85]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4858,243.7759]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4863,0.0]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4850,-0.009]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4854,-2.933353]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4868,16.70833]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4872,18.79167]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4858,243.7823]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4863,0.0]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4850,-0.009]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4854,-2.933457]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4868,16.56667]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4872,18.64167]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4858,243.7643]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4863,0.0]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4850,-0.009249999]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4854,-2.93396]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4868,16.48333]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4872,18.625]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4858,243.7982]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4863,0.0]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4850,-0.009]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4854,-2.934545]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4868,16.49167]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4872,18.63333]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4858,243.7838]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4863,0.0]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4850,-0.009]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4854,-2.861196]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4868,16.375]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4872,18.5]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4858,243.7741]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4863,0.0]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4850,-0.009]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4854,-3.00812]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4868,16.19167]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4872,18.35833]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4858,243.7469]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4863,0.0]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4850,-0.009]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4854,-2.713906]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4868,16.05833]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4872,18.25833]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4858,243.7325]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4863,0.0]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4850,-0.009]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4854,-2.713461]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4868,15.95833]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4872,18.16667]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4858,243.7462]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4863,0.0]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4850,-0.009]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4854,-2.786736]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4868,15.8]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4872,18.1]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4858,243.7199]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4863,0.0]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4850,-0.009]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4854,-2.93337]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4868,15.71667]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4872,18.05]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4858,243.7067]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4863,0.0]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4850,-0.009]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4854,-2.786634]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4868,15.625]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4872,17.95833]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4858,243.727]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4863,0.0]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4850,-0.009]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4854,-2.713393]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4868,15.54167]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4872,17.88333]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4858,243.7411]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4863,0.0]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4850,-0.009]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4854,-2.786709]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4868,15.45]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4872,17.81667]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4858,243.7566]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4863,0.0]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4850,-0.009]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4854,-2.786389]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4868,15.38333]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4872,17.78333]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4858,243.7166]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4863,0.0]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4850,-0.009]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4854,-2.860403]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4868,15.34167]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4872,17.8]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4858,243.7032]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4863,0.0]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4850,-0.009]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4854,-2.860379]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4868,15.25]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4872,17.71667]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4858,243.7402]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4863,0.0]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4850,-0.009]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4854,-2.7139]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4868,15.16667]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4872,17.63333]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4858,243.7289]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4863,0.0]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4850,-0.009]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4854,-3.007161]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4868,15.11667]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4872,17.60833]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4858,243.7302]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4863,0.0]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4850,-0.009]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4854,-2.787535]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4868,15.03333]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4872,17.50833]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4858,243.7659]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4863,0.0]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4850,-0.009]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4854,-2.78733]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4868,15.00833]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4872,17.51667]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4858,243.772]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4863,0.0]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4850,-0.009]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4854,-2.933414]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4868,14.91667]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4872,17.45833]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4858,243.8194]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4863,0.0]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4850,-0.009]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4854,-2.639859]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4868,14.85]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4872,17.39167]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4858,243.7366]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4863,0.0]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4850,-0.009]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4854,-2.933331]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4868,14.88333]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4872,17.43333]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4858,243.8288]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4863,0.0]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4850,-0.009]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4854,-2.933619]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4868,14.9]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4872,17.49167]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4858,243.873]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4863,0.0]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4850,-0.009]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4854,-2.712951]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4868,14.85833]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4872,17.41667]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4858,243.8017]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4863,0.0]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4850,-0.009]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4854,-2.933246]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4868,14.81667]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4872,17.35]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4858,243.7543]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4863,0.0]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4850,-0.009]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4854,-2.787169]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4868,14.80833]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4872,17.325]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4858,243.755]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4863,0.0]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4850,-0.009]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4854,-2.786813]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4868,14.91667]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4872,17.475]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4858,243.7695]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4863,0.0]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4850,-0.009]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4854,-2.786051]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4868,15.03333]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4872,17.54167]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4858,243.7662]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4863,0.0]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4850,-0.009]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4854,-2.859743]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4868,15.19167]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4872,17.69167]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4858,243.7997]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4863,0.0]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4850,-0.009]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4854,-2.859892]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4868,15.125]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4872,17.7]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4858,243.775]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4863,0.0]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4850,-0.009]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4854,-2.860065]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4868,15.125]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4872,17.64167]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4858,243.7819]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4863,0.0]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4850,-0.009]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4854,-2.932888]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4868,15.19167]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4872,17.66667]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4858,243.7878]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4863,0.0]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4850,-0.009]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4854,-3.0799]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4868,15.15833]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4872,17.63333]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4858,243.8006]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4863,0.0]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4850,-0.009]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4854,-2.933439]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4868,15.025]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4872,17.53333]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4858,243.7785]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4863,0.0]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4850,-0.009]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4854,-2.71317]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4868,14.975]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4872,17.50833]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4858,243.8257]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4863,0.0]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4850,-0.009]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4854,-2.860464]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4868,15.11667]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4872,17.58333]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4858,243.7743]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4863,0.0]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4850,-0.009]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4854,-2.859941]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4868,15.20833]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4872,17.7]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4858,243.774]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4863,0.0]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4850,-0.009]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4854,-2.713496]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4868,15.2]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4872,17.65833]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4858,243.7211]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4863,0.0]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4850,-0.009]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4854,-2.786747]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4868,15.225]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4872,17.675]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4858,243.731]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4863,0.0]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4850,-0.009]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4854,-2.713315]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4868,15.36667]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4872,17.74167]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4858,243.6924]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4863,0.0]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4850,-0.009]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4854,-2.78649]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4868,15.31667]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4872,17.725]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4858,243.6795]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4863,0.0]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4850,-0.009]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4854,-2.859916]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4868,15.40833]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4872,17.83333]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4858,243.7008]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4863,0.0]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4850,-0.009]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4854,-2.860301]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4868,15.44167]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4872,17.875]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4858,243.6836]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4863,0.0]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4850,-0.009]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4854,-2.86032]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4868,15.44167]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4872,17.84167]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4858,243.6997]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4863,0.0]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4850,-0.009]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4854,-2.860254]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4868,15.375]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4872,17.8]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4858,243.6164]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4863,0.0]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4850,-0.009]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4854,-3.00686]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4868,15.425]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4872,17.85833]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4858,243.6626]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4863,0.0]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4850,-0.009]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4854,-2.786899]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4868,15.60833]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4872,18.0]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4858,243.613]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4863,0.0]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4850,-0.009]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4854,-2.860852]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4868,15.85]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4872,18.25833]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4858,243.6075]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4863,0.0]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4850,-0.009]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4854,-2.786684]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4868,15.90833]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4872,18.25833]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4858,243.6661]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4863,0.0]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4850,-0.009]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4854,-2.933665]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4868,15.90833]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4872,18.26667]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4858,243.734]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4863,0.0]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4850,-0.009]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4854,-2.786952]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4868,15.93333]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4872,18.3]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4858,243.7744]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4863,0.0]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4850,-0.009]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4854,-2.933145]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4868,15.9]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4872,18.29167]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4858,243.802]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4863,0.0]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4850,-0.009]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4854,-2.786647]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4868,15.85833]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4872,18.24167]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4858,243.7848]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4863,0.0]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4850,-0.009]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4854,-2.860244]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4868,16.01667]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4872,18.40833]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4858,243.6955]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4863,0.0]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4850,-0.009]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4854,-2.859789]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4868,16.26667]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4872,18.64167]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4858,243.6645]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4863,0.0]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4850,-0.009]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4854,-2.859939]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4868,16.225]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4872,18.625]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4858,243.6995]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4863,0.0]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4850,-0.009]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4854,-2.933238]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4868,16.08333]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4872,18.425]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4858,243.6436]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4863,0.0]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4850,-0.009]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4854,-2.933245]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4868,15.99167]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4872,18.31667]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4858,243.5524]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4863,0.0]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4850,-0.009]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4854,-3.006928]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4868,15.925]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4872,18.225]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4858,243.7045]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4863,0.0]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4850,-0.009]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4854,-2.787005]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4868,15.94167]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4872,18.10833]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4858,243.7931]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4863,0.0]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4850,-0.009]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4854,-2.934172]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4868,15.99167]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4872,17.99167]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4858,243.8418]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4863,0.0]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4850,-0.009]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4854,-2.860952]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4868,15.825]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4872,17.83333]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4858,243.797]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4863,0.0]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4850,-0.009]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4854,-2.787513]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4868,15.6]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4872,17.675]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4858,243.7819]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4863,0.0]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4850,-0.008749999]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4854,-2.787554]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4868,15.43333]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4872,17.45833]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4858,243.8071]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4863,0.0]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4850,-0.009]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4854,-2.934345]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4868,15.28333]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4872,17.29167]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4858,243.818]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4863,0.0]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4850,-0.009]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4854,-2.787102]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4868,15.33333]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4872,17.225]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4858,243.7648]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4863,0.0]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4850,-0.009]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4854,-2.787074]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4868,15.54167]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4872,17.28333]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4858,243.7286]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4863,0.0]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4850,-0.009]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4854,-2.787025]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4868,15.69167]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4872,17.39167]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4858,243.7421]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4863,0.0]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4850,-0.009]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4854,-2.932925]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4868,15.64167]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4872,17.41667]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4858,243.6293]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4863,0.0]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4850,-0.009]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4854,-2.786862]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4868,15.775]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4872,17.48333]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4858,243.6509]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4863,0.0]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4850,-0.008749999]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4854,-3.007094]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4868,15.83333]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4872,17.54167]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4858,243.7988]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4863,0.0]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4850,-0.009]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4854,-2.933927]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4868,15.66667]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4872,17.49167]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4858,243.7713]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4863,0.0]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4850,-0.009]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4854,-2.93257]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4868,15.58333]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4872,17.43333]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4858,243.7014]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4863,0.0]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4850,-0.009]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4854,-2.713344]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4868,15.45833]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4872,17.375]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4858,243.674]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4863,0.0]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4850,-0.009]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4854,-2.932948]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4868,15.45]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4872,17.33333]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4858,243.6907]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4863,0.0]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4850,-0.009]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4854,-2.786678]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4868,15.34167]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4872,17.26667]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4858,243.6881]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4863,0.0]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4850,-0.009]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4854,-2.933762]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4868,15.25]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4872,17.26667]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4858,243.6915]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4863,0.0]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4850,-0.009]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4854,-2.787894]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4868,15.13333]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4872,17.175]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4858,243.699]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4863,0.0]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4850,-0.009]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4854,-3.007918]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4868,15.03333]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4872,17.15833]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4858,243.724]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4863,0.0]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4850,-0.009]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4854,-3.007796]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4868,14.96667]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4872,17.06667]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4858,243.7325]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4863,0.0]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4850,-0.009]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4854,-2.934899]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4868,14.825]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4872,16.95]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4858,243.7145]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4863,0.0]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4850,-0.009]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4854,-2.788218]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4868,14.68333]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4872,16.85]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4858,243.8404]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4863,0.0]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4850,-0.009]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4854,-2.861541]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4868,14.68333]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4872,16.79167]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4858,243.9297]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4863,0.0]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4850,-0.008749999]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4854,-2.93375]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4868,14.65]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4872,16.725]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4858,243.8593]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4863,0.0]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4850,-0.009]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4854,-2.788077]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4868,14.525]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4872,16.68333]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4858,243.7504]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4863,0.0]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4850,-0.009]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4854,-2.787724]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4868,14.46667]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4872,16.60833]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4858,243.6933]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4863,0.0]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4850,-0.009]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4854,-2.861447]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4868,14.375]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4872,16.55]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4858,243.6883]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4863,0.0]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4850,-0.008749999]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4854,-2.787879]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4868,14.3]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4872,16.51667]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4858,243.6293]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4863,0.0]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4850,-0.009]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4854,-2.78819]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4868,14.41667]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4872,16.51667]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4858,243.6354]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4863,0.0]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4850,-0.009]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4854,-2.935084]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4868,14.45833]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4872,16.53333]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4858,243.5654]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4863,0.0]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4850,-0.009]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4854,-2.861471]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4868,14.44167]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4872,16.54167]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4858,243.4939]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4863,0.0]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4850,-0.009]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4854,-2.93502]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4868,14.6]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4872,16.61667]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4858,243.5203]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4863,0.0]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4850,-0.00625]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4854,-2.787952]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4868,14.85]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4872,16.80833]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4858,243.5536]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4863,0.0]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4850,-0.009]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4854,-3.008501]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4868,14.825]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4872,16.76667]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4858,243.5974]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4863,0.0]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4850,-0.008249999]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4854,-2.861231]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4868,14.85]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4872,16.775]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4858,243.5773]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4863,0.0]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4850,-0.008749999]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4854,-2.787962]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4868,15.00833]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4872,16.94167]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4858,243.5095]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4863,0.0]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4850,-0.008749999]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4854,-2.787994]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4868,14.9]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4872,16.95833]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4858,243.5249]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4863,0.0]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4850,-0.009]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4854,-2.935058]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4868,14.80833]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4872,16.8]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4858,243.5185]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4863,0.0]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4850,-0.008749999]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4854,-2.935228]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4868,15.05833]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4872,16.86667]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4858,243.4987]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4863,0.0]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4850,-0.008749999]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4854,-2.71495]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4868,15.23333]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4872,17.05833]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4858,243.4659]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4863,0.0]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4850,-0.008749999]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4854,-2.862199]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4868,15.10833]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4872,17.06667]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4858,243.5329]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4863,0.0]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4850,-0.008749999]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4854,-2.86196]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4868,15.09167]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4872,17.04167]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4858,243.5487]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4863,0.0]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4850,-0.009]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4854,-2.714867]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4868,15.23333]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4872,17.14167]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4858,243.545]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4863,0.0]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4850,-0.009]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4854,-3.081761]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4868,15.275]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4872,17.18333]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4858,243.5308]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4863,0.0]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4850,-0.008749999]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4854,-2.714961]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4868,15.20833]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4872,17.16667]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4858,243.5396]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4863,0.0]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4850,-0.009]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4854,-2.788502]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4868,15.03333]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4872,17.05833]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4858,243.5326]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4863,0.0]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4850,-0.009]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4854,-2.787774]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4868,15.05]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4872,17.1]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4858,243.5505]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4863,0.0]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4850,-0.009]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4854,-3.008271]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4868,15.06667]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4872,17.1]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4858,243.5719]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4863,0.0]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4850,-0.009]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4854,-2.787263]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4868,14.95833]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4872,17.01667]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4858,243.609]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4863,0.0]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4850,-0.009]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4854,-2.8614]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4868,14.78333]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4872,16.90833]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4858,243.6803]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4863,0.0]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4850,-0.009]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4854,-2.934523]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4868,14.725]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4872,16.85]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4858,243.6974]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4863,0.0]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4850,-0.009]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4854,-2.787373]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4868,14.76667]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4872,16.925]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4858,243.6408]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4863,0.0]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4850,-0.009]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4854,-2.787155]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4868,14.8]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4872,16.925]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4858,243.6468]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4863,0.0]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4850,-0.0085]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4854,-2.933057]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4868,14.79167]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4872,16.975]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4858,243.5226]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4863,0.0]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4850,-0.0085]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4854,-2.859825]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4868,14.81667]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4872,16.975]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4858,243.4799]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4863,0.0]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4850,-0.008749999]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4854,-2.859344]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4868,14.69167]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4872,16.90833]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4858,243.4867]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4863,0.0]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4850,-0.009]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4854,-3.005974]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4868,14.60833]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4872,16.83333]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4858,243.5136]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4863,0.0]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4850,-0.008749999]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4854,-2.859671]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4868,14.54167]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4872,16.78333]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4858,243.5495]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4863,0.0]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4850,-0.0085]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4854,-2.860547]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4868,14.44167]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4872,16.69167]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4858,243.5249]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4863,0.0]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4850,-0.0085]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4854,-2.933661]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4868,14.39167]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4872,16.59167]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4858,243.5043]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4863,0.0]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4850,-0.0075]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4854,-2.860218]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4868,14.30833]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4872,16.56667]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4858,243.4919]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4863,0.0]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4850,-0.007749999]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4854,-2.786794]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4868,14.24167]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4872,16.5]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4858,243.5237]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4863,0.0]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4850,-0.008749999]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4854,-2.93376]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4868,14.23333]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4872,16.50833]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4858,243.5916]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4863,0.0]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4850,-0.009]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4854,-2.787051]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4868,14.15]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4872,16.46667]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4858,243.564]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4863,0.0]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4850,-0.0085]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4854,-2.860859]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4868,14.1]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4872,16.425]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4858,243.5945]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4863,0.0]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4850,-0.008249999]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4854,-2.860221]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4868,14.05833]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4872,16.39167]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4858,243.5716]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4863,0.0]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4850,-0.00725]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4854,-2.93393]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4868,14.00833]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4872,16.325]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4858,243.5153]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4863,0.0]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4850,-0.009]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4854,-2.787144]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4868,13.93333]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4872,16.35]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4858,243.4017]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4863,0.0]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4850,-0.0085]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4854,-2.933717]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4868,14.0]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4872,16.40833]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4858,243.2888]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4863,0.0]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4850,-0.008249999]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4854,-2.640001]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4868,14.08333]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4872,16.5]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4858,243.2779]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4863,0.0]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4850,-0.007999999]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4854,-2.8606]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4868,14.05]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4872,16.49167]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4858,243.198]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4863,0.0]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4850,-0.008249999]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4854,-2.860175]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4868,14.04167]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4872,16.50833]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4858,243.2445]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4863,0.0]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4850,-0.006749999]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4854,-2.787167]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4868,14.00833]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4872,16.49167]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4858,243.2196]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4863,0.0]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4850,-0.00725]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4854,-2.787219]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4868,14.03333]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4872,16.575]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4858,243.2432]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4863,0.0]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4850,-0.007749999]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4854,-2.786418]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4868,14.11667]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4872,16.61667]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4858,243.2681]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4863,0.0]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4850,-0.00725]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4854,-2.86011]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4868,14.19167]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4872,16.73333]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4858,243.2774]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4863,0.0]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4850,-0.0085]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4854,-2.859603]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4868,14.10833]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4872,16.69167]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4858,243.246]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4863,0.0]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4850,-0.007749999]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4854,-2.859737]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4868,14.09167]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4872,16.65833]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4858,243.3353]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4863,0.0]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4850,-0.008249999]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4854,-2.933033]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4868,14.175]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4872,16.71667]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4858,243.5709]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4863,0.0]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4850,-0.007749999]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4854,-2.786536]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4868,14.025]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4872,16.65833]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4858,243.5813]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4863,0.0]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4850,-0.007749999]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4854,-2.859912]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4868,14.0]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4872,16.68333]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4858,243.5879]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4863,0.0]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4850,-0.00725]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4854,-2.859865]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4868,14.05833]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4872,16.66667]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4858,243.5727]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4863,0.0]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4850,-0.008249999]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4854,-2.859793]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4868,14.025]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4872,16.66667]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4858,243.5635]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4863,0.0]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4850,-0.007749999]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4854,-2.932768]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4868,14.0]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4872,16.61667]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4858,243.5944]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4863,0.0]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4850,-0.008249999]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4854,-2.932724]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4868,13.98333]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4872,16.63333]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4858,243.5623]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4863,0.0]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4850,-0.007999999]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4854,-2.859666]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4868,14.025]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4872,16.69167]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4858,243.5896]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4863,0.0]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4850,-0.007749999]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4854,-2.713013]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4868,14.01667]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4872,16.675]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4858,243.6163]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4863,0.0]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4850,-0.007999999]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4854,-2.78611]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4868,13.99167]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4872,16.68333]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4858,243.6452]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4863,0.0]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4850,-0.00725]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4854,-2.933217]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4868,14.03333]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4872,16.64167]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4858,243.6916]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4863,0.0]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4850,-0.0085]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4854,-2.859958]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4868,13.98333]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4872,16.60833]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4858,243.71]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4863,0.0]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4850,-0.0085]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4854,-2.787122]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4868,14.01667]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4872,16.625]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4858,243.725]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4863,0.0]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4850,-0.0085]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4854,-2.860598]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4868,14.04167]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4872,16.65833]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4858,243.711]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4863,0.0]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4850,-0.00725]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4854,-2.86]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4868,14.16667]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4872,16.79167]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4858,243.7416]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4863,0.0]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4850,-0.007999999]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4854,-2.786955]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4868,14.25833]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4872,16.88333]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4858,243.7542]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4863,0.0]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4850,-0.007]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4854,-2.860703]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4868,14.31667]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4872,16.94167]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4858,243.7664]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4863,0.0]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4850,-0.007999999]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4854,-2.933715]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4868,14.33333]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4872,16.975]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4858,243.7915]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4863,0.0]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4850,-0.008749999]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4854,-3.007066]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4868,14.39167]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4872,16.99167]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4858,243.7515]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4863,0.0]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4850,-0.0085]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4854,-2.787203]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4868,14.45]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4872,17.01667]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4858,243.7583]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4863,0.0]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4850,-0.00625]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4854,-3.007597]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4868,14.48333]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4872,17.09167]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4858,243.7694]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4863,0.0]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4850,-0.0075]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4854,-2.787442]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4868,14.51667]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4872,17.125]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4858,243.7398]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4863,0.0]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4850,-0.007999999]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4854,-2.786985]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4868,14.56667]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4872,17.13333]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4858,243.6935]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4863,0.0]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4850,-0.00725]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4854,-2.861209]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4868,14.56667]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4872,17.13333]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4858,243.7478]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4863,0.0]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4850,-0.007]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4854,-2.861072]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4868,14.5]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4872,17.1]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4858,243.7507]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4863,0.0]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4850,-0.00625]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4854,-2.787984]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4868,14.5]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4872,17.00833]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4858,243.7726]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4863,0.0]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4850,-0.00725]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4854,-3.007513]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4868,14.525]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4872,17.03333]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4858,243.7918]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4863,0.0]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4850,-0.007]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4854,-2.861019]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4868,14.55]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4872,17.06667]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4858,243.8204]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4863,0.0]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4850,-0.00725]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4854,-2.861071]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4868,14.53333]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4872,17.01667]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4858,243.812]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4863,0.0]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4850,-0.006]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4854,-2.86124]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4868,14.475]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4872,16.95]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4858,243.8655]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4863,0.0]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4850,-0.00725]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4854,-2.714436]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4868,14.43333]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4872,16.90833]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4858,243.8738]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4863,0.0]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4850,-0.0065]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4854,-2.7144]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4868,14.44167]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4872,16.89167]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4858,243.7797]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4863,0.0]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4850,-0.00625]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4854,-2.8607]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4868,14.34167]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4872,16.8]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4858,243.9212]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4863,0.0]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4850,-0.00625]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4854,-2.787366]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4868,14.28333]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4872,16.775]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4858,243.8932]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4863,0.0]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4850,-0.0065]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4854,-2.787786]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4868,14.26667]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4872,16.76667]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4858,243.9353]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4863,0.0]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4850,-0.0065]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4854,-2.861031]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4868,14.18333]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4872,16.7]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4858,243.906]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4863,0.0]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4850,-0.006749999]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4854,-2.787576]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4868,14.19167]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4872,16.625]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4858,243.8764]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4863,0.0]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4850,-0.006]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4854,-2.860624]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4868,14.08333]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4872,16.575]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4858,243.837]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4863,0.0]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4850,-0.00625]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4854,-3.007522]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4868,14.05]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4872,16.54167]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4858,243.8331]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4863,0.0]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4850,-0.006]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4854,-2.787625]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4868,14.03333]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4872,16.54167]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4858,243.7861]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4863,0.0]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4850,-0.00625]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4854,-3.007666]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4868,14.04167]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4872,16.49167]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4858,243.7761]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4863,0.0]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4850,-0.006]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4854,-2.787602]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4868,14.025]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4872,16.475]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4858,243.666]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4863,0.0]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4850,-0.006]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4854,-2.860599]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4868,14.01667]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4872,16.475]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4858,243.6001]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4863,0.0]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4850,-0.006]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4854,-3.007203]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4868,14.03333]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4872,16.46667]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4858,243.6063]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4863,0.0]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4850,-0.006]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4854,-2.860404]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4868,13.95]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4872,16.39167]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4858,243.5577]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4863,0.0]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4850,-0.00725]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4854,-2.860718]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4868,13.875]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4872,16.31667]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4858,243.5473]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4863,0.0]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4850,-0.008249999]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4854,-2.93356]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4868,13.825]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4872,16.24167]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4858,243.5389]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4863,0.0]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4850,-0.006749999]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4854,-2.786608]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4868,13.75]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4872,16.2]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4858,243.577]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4863,0.0]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4850,-0.006]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4854,-2.934076]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4868,13.71667]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4872,16.15]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4858,243.5536]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4863,0.0]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4850,-0.006]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4854,-2.786819]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4868,13.7]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4872,16.08333]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4858,243.486]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4863,0.0]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4850,-0.00625]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4854,-3.007437]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4868,13.71667]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4872,16.125]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4858,243.3407]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4863,0.0]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4850,-0.00625]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4854,-2.860223]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4868,13.63333]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4872,16.075]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4858,243.3337]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4863,0.0]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4850,-0.00625]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4854,-2.786759]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4868,13.5]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4872,15.9]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4858,243.3704]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4863,0.0]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4850,-0.006]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4854,-2.786909]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4868,13.59167]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4872,15.96667]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4858,243.3538]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4863,0.0]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4850,-0.00625]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4854,-2.933413]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4868,13.38333]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4872,15.75833]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4858,243.4504]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4863,0.0]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4850,-0.006]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4854,-2.860637]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4868,13.45]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4872,15.86667]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4858,243.4595]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4863,0.0]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4850,-0.006]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4854,-2.860641]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4868,13.325]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4872,15.775]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4858,243.4485]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4863,0.0]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4850,-0.0065]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4854,-2.933703]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4868,13.3]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4872,15.75833]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4858,243.4177]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4863,0.0]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4850,-0.006]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4854,-2.786935]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4868,13.24167]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4872,15.69167]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4858,243.4653]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4863,0.0]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4850,-0.006]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4854,-2.934067]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4868,13.18333]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4872,15.63333]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4858,243.4987]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4863,0.0]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4850,-0.006]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4854,-2.934454]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4868,13.1]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4872,15.56667]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4858,243.5164]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4863,0.0]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4850,-0.006]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4854,-2.934652]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4868,13.13333]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4872,15.55]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4858,243.5802]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4863,0.0]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4850,-0.006]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4854,-2.860881]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4868,13.125]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4872,15.55833]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4858,243.5281]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4863,0.0]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4850,-0.006]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4854,-2.86114]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4868,13.04167]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4872,15.44167]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4858,243.4858]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4863,0.0]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4850,-0.00625]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4854,-2.714545]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4868,13.0]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4872,15.43333]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4858,243.4018]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4863,0.0]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4850,-0.006749999]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4854,-2.861221]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4868,12.99167]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4872,15.375]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4858,243.2712]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4863,0.0]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4850,-0.00625]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4854,-2.787174]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4868,12.91667]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4872,15.35833]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4858,243.2559]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4863,0.0]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4850,-0.006]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4854,-3.008142]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4868,12.85]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4872,15.29167]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4858,243.357]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4863,0.0]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4850,-0.00625]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4854,-2.788313]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4868,12.81667]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4872,15.25]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4858,243.3887]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4863,0.0]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4850,-0.006]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4854,-2.861315]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4868,12.80833]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4872,15.25]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4858,243.4713]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4863,0.0]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4850,-0.00625]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4854,-2.861906]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4868,12.81667]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4872,15.26667]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4858,243.5156]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4863,0.0]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4850,-0.006]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4854,-2.934899]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4868,12.76667]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4872,15.25]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4858,243.5355]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4863,0.0]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4850,-0.00625]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4854,-2.712627]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4868,12.85]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4872,15.3]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4858,243.382]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4863,0.0]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4850,-0.006]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4854,-2.859628]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4868,12.9]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4872,15.31667]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4858,243.4299]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4863,0.0]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4850,-0.006]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4854,-2.78701]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4868,12.96667]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4872,15.38333]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4858,243.473]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4863,0.0]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4850,-0.006]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4854,-2.860369]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4868,13.05833]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4872,15.45]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4858,243.4713]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4863,0.0]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4850,-0.006]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4854,-3.007188]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4868,13.1]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4872,15.49167]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4858,243.4422]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4863,0.0]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4850,-0.006]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4854,-2.933511]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4868,13.03333]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4872,15.48333]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4858,243.3997]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4863,0.0]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4850,-0.006]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4854,-2.933352]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4868,12.975]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4872,15.45]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4858,243.3952]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4863,0.0]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4850,-0.006]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4854,-2.859898]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4868,13.00833]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4872,15.40833]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4858,243.4128]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4863,0.0]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4850,-0.006]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4854,-2.859968]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4868,13.19167]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4872,15.50833]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4858,243.3835]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4863,0.0]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4850,-0.006]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4854,-2.640014]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4868,13.38333]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4872,15.625]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4858,243.3356]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4863,0.0]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4850,-0.006]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4854,-2.933696]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4868,13.4]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4872,15.60833]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4858,243.3945]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4863,0.0]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4850,-0.006]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4854,-2.787253]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4868,13.34167]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4872,15.475]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4858,243.4043]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4863,0.0]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4850,-0.006]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4854,-2.860759]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4868,13.425]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4872,15.45]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4858,243.3923]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4863,0.0]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4850,-0.006]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4854,-2.787917]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4868,13.46667]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4872,15.44167]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4858,243.8269]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4863,0.0]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4850,-0.006]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4854,-2.787553]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4868,13.48333]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4872,15.4]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4858,244.0249]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4863,0.0]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4850,-0.006]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4854,-2.93392]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4868,13.56667]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4872,15.43333]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4858,244.018]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4863,0.0]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4850,-0.006]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4854,-2.934602]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4868,13.49167]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4872,15.5]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4858,244.0085]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4863,0.0]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4850,-0.006]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4854,-2.860819]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4868,13.475]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4872,15.50833]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4858,244.0559]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4863,0.0]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4850,-0.006]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4854,-2.861169]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4868,13.50833]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4872,15.54167]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4858,244.0453]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4863,0.0]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4850,-0.00625]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4854,-3.007885]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4868,13.49167]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4872,15.55833]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4858,244.0693]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4863,0.0]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4850,-0.006]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4854,-2.713997]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4868,13.49167]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4872,15.64167]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4858,244.0247]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4863,0.0]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4850,-0.006]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4854,-2.714367]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4868,13.55]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4872,15.73333]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4858,244.099]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4863,0.0]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4850,-0.006]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4854,-2.93451]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4868,13.65833]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4872,15.78333]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4858,244.127]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4863,0.0]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4850,-0.006]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4854,-3.081272]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4868,13.65]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4872,15.81667]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4858,244.141]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4863,0.0]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4850,-0.006]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4854,-3.008511]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4868,13.54167]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4872,15.8]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4858,244.1671]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4863,0.0]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4850,-0.006]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4854,-2.788524]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4868,13.46667]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4872,15.725]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4858,244.1529]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4863,0.0]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4850,-0.008749999]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4854,-2.788301]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4868,13.475]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4872,15.69167]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4858,244.2056]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4863,0.0]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4850,-0.009]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4854,-2.861522]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4868,13.35833]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4872,15.55]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4858,244.2062]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4863,0.0]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4850,-0.009]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4854,-2.788351]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4868,13.28333]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4872,15.46667]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4858,244.2037]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4863,0.0]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4850,-0.009]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4854,-2.860903]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4868,13.18333]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4872,15.48333]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4858,244.1969]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4863,0.0]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4850,-0.009]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4854,-2.861324]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4868,13.11667]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4872,15.35]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4858,244.1829]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4863,0.0]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4850,-0.009]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4854,-2.934583]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4868,13.04167]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4872,15.325]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4858,244.1688]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4863,0.0]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4850,-0.009]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4854,-2.934605]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4868,12.98333]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4872,15.23333]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4858,244.1247]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4863,0.0]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4850,-0.009]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4854,-2.861099]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4868,12.96667]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4872,15.15833]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4858,244.1651]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4863,0.0]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4850,-0.009]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4854,-2.934381]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4868,12.86667]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4872,15.1]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4858,244.1285]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4863,0.0]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4850,-0.009]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4854,-2.934365]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4868,12.76667]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4872,15.08333]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4858,244.1303]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4863,0.0]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4850,-0.009]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4854,-2.86163]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4868,12.73333]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4872,15.05833]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4858,244.1487]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4863,0.0]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4850,-0.009]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4854,-2.788834]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4868,12.75833]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4872,15.05]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4858,244.0592]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4863,0.0]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4850,-0.009]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4854,-2.788544]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4868,12.7]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4872,15.06667]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4858,244.0745]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4863,0.0]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4850,-0.009]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4854,-3.008123]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4868,12.69167]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4872,15.075]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4858,244.0435]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4863,0.0]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4850,-0.009]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4854,-2.861266]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4868,12.675]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4872,15.05833]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4858,244.0717]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4863,0.0]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4850,-0.009]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4854,-2.861166]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4868,12.70833]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4872,15.125]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4858,244.0876]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4863,0.0]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4850,-0.009]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4854,-2.861666]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4868,12.68333]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4872,15.09167]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4858,244.0634]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4863,0.0]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4850,-0.009]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4854,-2.714604]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4868,12.61667]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4872,15.05]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4858,244.0226]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4863,0.0]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4850,-0.009]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4854,-2.861304]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4868,12.56667]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4872,15.08333]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4858,244.0237]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4863,0.0]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4850,-0.009]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4854,-2.787883]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4868,12.54167]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4872,15.025]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4858,244.0594]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4863,0.0]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4850,-0.009]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4854,-2.787956]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4868,12.51667]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4872,15.01667]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4858,244.079]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4863,0.0]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4850,-0.009]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4854,-2.788096]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4868,12.53333]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4872,15.00833]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4858,244.1146]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4863,0.0]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4850,-0.009]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4854,-2.714677]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4868,12.55]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4872,15.06667]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4858,244.1461]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4863,0.0]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4850,-0.009]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4854,-2.788134]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4868,12.66667]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4872,15.175]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4858,244.2024]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4863,0.0]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4850,-0.009]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4854,-2.714949]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4868,12.675]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4872,15.23333]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4858,244.2131]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4863,0.0]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4850,-0.009]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4854,-2.788093]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4868,12.65833]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4872,15.18333]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4858,244.1931]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4863,0.0]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4850,-0.009]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4854,-2.861387]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4868,12.59167]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4872,15.15]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4858,244.2099]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4863,0.0]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4850,-0.008749999]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4854,-2.861859]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4868,12.53333]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4872,15.06667]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4858,244.2692]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4863,0.0]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4850,-0.009]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4854,-2.935226]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4868,12.51667]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4872,15.0]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4858,244.2759]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4863,0.0]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4850,-0.009]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4854,-2.860956]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4868,12.575]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4872,15.075]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4858,244.2758]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4863,0.0]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4850,-0.009]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4854,-2.787799]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4868,12.75833]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4872,15.25833]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4858,244.3104]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4863,0.0]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4850,-0.009]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4854,-2.714479]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4868,12.83333]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4872,15.35833]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4858,244.3318]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4863,0.0]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4850,-0.009]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4854,-3.007921]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4868,12.79167]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4872,15.35]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4858,244.3418]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4863,0.0]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4850,-0.009]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4854,-2.861389]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4868,12.80833]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4872,15.3]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4858,244.0922]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4863,0.0]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4850,-0.009]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4854,-2.714507]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4868,12.85833]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4872,15.325]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4858,244.0903]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4863,0.0]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4850,-0.009]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4854,-2.714224]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4868,12.86667]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4872,15.35833]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4858,244.1307]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4863,0.0]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4850,-0.009]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4854,-2.713691]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4868,12.85]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4872,15.325]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4858,244.1468]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4863,0.0]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4850,-0.009]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4854,-2.714417]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4868,12.875]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4872,15.30833]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4858,244.1506]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4863,0.0]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4850,-0.009]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4854,-2.786821]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4868,12.79167]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4872,15.25833]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4858,244.1782]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4863,0.0]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4850,-0.008749999]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4854,-2.787287]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4868,12.76667]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4872,15.2]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4858,244.2224]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4863,0.0]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4850,-0.009]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4854,-2.786951]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4868,12.71667]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4872,15.20833]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4858,244.3768]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4863,0.0]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4850,-0.009]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4854,-2.860768]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4868,12.75]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4872,15.20833]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4858,244.3614]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4863,0.0]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4850,-0.009]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4854,-2.787314]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4868,12.81667]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4872,15.21667]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4858,244.356]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4863,0.0]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4850,-0.009]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4854,-3.00696]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4868,12.8]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4872,15.25]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4858,244.2879]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4863,0.0]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4850,-0.009]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4854,-2.713897]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4868,12.86667]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4872,15.30833]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4858,244.2326]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4863,0.0]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4850,-0.009]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4854,-2.933705]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4868,12.98333]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4872,15.41667]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4858,244.2026]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4863,0.0]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4850,-0.009]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4854,-2.933468]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4868,12.96667]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4872,15.425]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4858,244.2476]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4863,0.0]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4850,-0.009]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4854,-3.006584]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4868,12.98333]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4872,15.43333]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4858,243.9139]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4863,0.0]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4850,-0.009]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4854,-2.860025]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4868,12.96667]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4872,15.4]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4858,243.8583]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4863,0.0]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4850,-0.009]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4854,-2.933431]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4868,12.90833]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4872,15.31667]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4858,243.8686]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4863,0.0]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4850,-0.009]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4854,-2.860687]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4868,12.85]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4872,15.26667]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4858,243.8513]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4863,0.0]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4850,-0.009]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4854,-2.933531]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4868,12.825]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4872,15.2]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4858,243.7673]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4863,0.0]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4850,-0.009]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4854,-2.860068]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4868,12.875]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4872,15.25]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4858,243.8376]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4863,0.0]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4850,-0.009]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4854,-2.860874]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4868,12.825]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4872,15.26667]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4858,243.8203]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4863,0.0]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4850,-0.009]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4854,-2.86059]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4868,12.84167]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4872,15.26667]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4858,243.8143]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4863,0.0]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4850,-0.009]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4854,-2.787138]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4868,12.84167]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4872,15.25833]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4858,243.7925]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4863,0.0]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4850,-0.008749999]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4854,-2.786967]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4868,12.83333]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4872,15.25]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4858,243.8179]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4863,0.0]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4850,-0.009]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4854,-2.860727]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4868,12.81667]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4872,15.20833]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4858,243.8046]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4863,0.0]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4850,-0.009]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4854,-2.860488]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4868,12.8]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4872,15.2]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4858,243.8085]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4863,0.0]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4850,-0.009]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4854,-2.860478]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4868,12.79167]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4872,15.19167]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4858,243.8395]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4863,0.0]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4850,-0.008749999]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4854,-2.934177]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4868,12.75]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4872,15.15833]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4858,243.8512]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4863,0.0]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4850,-0.0085]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4854,-2.787849]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4868,12.78333]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4872,15.175]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4858,243.8112]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4863,0.0]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4850,-0.009]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4854,-2.933915]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4868,12.76667]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4872,15.19167]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4858,243.7707]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4863,0.0]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4850,-0.009]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4854,-2.786387]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4868,12.8]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4872,15.19167]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4858,243.7808]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4863,0.0]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4850,-0.009]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4854,-2.860201]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4868,12.775]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4872,15.18333]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4858,243.8708]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4863,0.0]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4850,-0.0085]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4854,-2.933905]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4868,12.78333]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4872,15.21667]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4858,243.9007]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4863,0.0]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4850,-0.008749999]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4854,-2.933991]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4868,12.80833]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4872,15.25]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4858,243.8661]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4863,0.0]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4850,-0.009]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4854,-2.861393]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4868,12.775]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4872,15.21667]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4858,243.7829]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4863,0.0]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4850,-0.008749999]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4854,-2.934839]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4868,12.825]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4872,15.225]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4858,243.8409]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4863,0.0]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4850,-0.009]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4854,-2.861865]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4868,12.825]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4872,15.275]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4858,243.7109]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4863,0.0]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4850,-0.009]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4854,-2.715205]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4868,12.86667]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4872,15.3]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4858,243.8699]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4863,0.0]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4850,-0.008749999]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4854,-2.861799]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4868,12.9]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4872,15.31667]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4858,243.7791]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4863,0.0]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4850,-0.009]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4854,-2.934996]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4868,12.90833]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4872,15.30833]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4858,243.7782]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4863,0.0]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4850,-0.009]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4854,-2.788121]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4868,13.0]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4872,15.39167]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4858,243.74]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4863,0.0]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4850,-0.009]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4854,-2.860694]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4868,13.05]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4872,15.475]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4858,243.6651]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4863,0.0]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4850,-0.009]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4854,-2.860441]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4868,13.15833]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4872,15.6]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4858,243.5313]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4863,0.0]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4850,-0.009]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4854,-2.933168]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4868,13.18333]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4872,15.64167]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4858,243.5825]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4863,0.0]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4850,-0.008749999]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4854,-2.85946]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4868,13.13333]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4872,15.59167]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4858,243.6523]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4863,0.0]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4850,-0.009]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4854,-2.85942]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4868,13.1]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4872,15.53333]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4858,243.5723]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4863,0.0]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4850,-0.009]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4854,-2.8597]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4868,13.0]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4872,15.46667]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4858,243.5003]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4863,0.0]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4850,-0.009]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4854,-2.786115]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4868,12.99167]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4872,15.425]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4858,243.5548]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4863,0.0]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4850,-0.008749999]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4854,-2.85952]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4868,12.93333]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4872,15.36667]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4858,243.5201]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4863,0.0]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4850,-0.008749999]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4854,-2.712894]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4868,12.89167]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4872,15.33333]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4858,243.5585]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4863,0.0]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4850,-0.009]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4854,-2.712998]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4868,12.875]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4872,15.28333]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4858,243.5903]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4863,0.0]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4850,-0.009]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4854,-2.786513]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4868,12.89167]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4872,15.3]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4858,243.6456]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4863,0.0]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4850,-0.0085]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4854,-2.860089]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4868,12.85833]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4872,15.275]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4858,243.6417]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4863,0.0]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4850,-0.008749999]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4854,-2.933801]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4868,12.825]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4872,15.28333]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4858,243.702]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4863,0.0]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4850,-0.009]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4854,-2.860543]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4868,12.83333]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4872,15.28333]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4858,243.6884]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4863,0.0]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4850,-0.008249999]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4854,-2.860825]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4868,12.81667]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4872,15.29167]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4858,243.7198]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4863,0.0]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4850,-0.009]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4854,-2.861001]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4868,12.85833]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4872,15.30833]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4858,243.754]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4863,0.0]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4850,-0.009]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4854,-3.00776]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4868,12.9]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4872,15.325]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4858,243.7576]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4863,0.0]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4850,-0.009]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4854,-2.861517]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4868,12.89167]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4872,15.31667]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4858,243.7689]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4863,0.0]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4850,-0.008249999]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4854,-2.714536]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4868,12.89167]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4872,15.275]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4858,243.6967]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4863,0.0]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4850,-0.009]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4854,-2.861599]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4868,12.90833]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4872,15.26667]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4858,243.7774]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4863,0.0]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4850,-0.0075]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4854,-2.788351]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4868,12.90833]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4872,15.275]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4858,243.8668]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4863,0.0]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4850,-0.008749999]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4854,-2.861486]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4868,12.89167]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4872,15.25]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4858,243.888]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4863,0.0]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4850,-0.008249999]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4854,-2.934573]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4868,12.95]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4872,15.2]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4858,243.9103]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4863,0.0]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4850,-0.008249999]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4854,-2.861217]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4868,12.975]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4872,15.20833]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4858,243.9388]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4863,0.0]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4850,-0.009]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4854,-2.861221]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4868,13.01667]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4872,15.25]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4858,243.9404]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4863,0.0]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4850,-0.0085]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4854,-2.934875]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4868,13.11667]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4872,15.30833]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4858,243.9294]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4863,0.0]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4850,-0.009]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4854,-2.788335]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4868,13.3]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4872,15.40833]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4858,243.9577]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4863,0.0]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4850,-0.009]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4854,-2.861936]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4868,13.35]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4872,15.45]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4858,243.9973]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4863,0.0]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4850,-0.008249999]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4854,-2.934949]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4868,13.35833]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4872,15.5]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4858,243.9988]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4863,0.0]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4850,-0.009]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4854,-3.00805]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4868,13.375]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4872,15.49167]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4858,244.0013]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4863,0.0]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4850,-0.007]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4854,-2.861449]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4868,13.325]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4872,15.5]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4858,244.0101]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4863,0.0]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4850,-0.0075]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4854,-3.007912]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4868,13.28333]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4872,15.48333]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4858,243.923]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4863,0.0]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4850,-0.007749999]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4854,-2.861379]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4868,13.275]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4872,15.5]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4858,243.9793]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4863,0.0]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4850,-0.009]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4854,-2.861075]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4868,13.25]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4872,15.46667]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4858,244.0099]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4863,0.0]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4850,-0.008749999]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4854,-2.714622]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4868,13.19167]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4872,15.425]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4858,244.0609]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4863,0.0]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4850,-0.009]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4854,-2.78797]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4868,13.13333]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4872,15.38333]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4858,244.1161]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4863,0.0]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4850,-0.009]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4854,-2.714296]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4868,13.175]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4872,15.4]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4858,244.1395]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4863,0.0]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4850,-0.009]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4854,-2.786988]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4868,13.225]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4872,15.38333]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4858,244.1245]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4863,0.0]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4850,-0.009]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4854,-2.934291]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4868,13.25833]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4872,15.40833]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4858,244.2812]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4863,0.0]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4850,-0.009]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4854,-2.860882]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4868,13.25833]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4872,15.39167]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4858,244.3249]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4863,0.0]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4850,-0.008749999]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4854,-2.714271]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4868,13.16667]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4872,15.36667]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4858,244.3299]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4863,0.0]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4850,-0.007749999]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4854,-2.861027]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4868,13.09167]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4872,15.3]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4858,244.3246]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4863,0.0]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4850,-0.009]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4854,-2.860612]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4868,13.0]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4872,15.18333]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4858,244.2553]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4863,0.0]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4850,-0.009]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4854,-2.787441]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4868,12.96667]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4872,15.125]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4858,244.2792]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4863,0.0]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4850,-0.007999999]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4854,-2.934305]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4868,12.83333]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4872,15.025]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4858,244.3666]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4863,0.0]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4850,-0.009]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4854,-2.787916]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4868,12.775]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4872,14.98333]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4858,244.3372]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4863,0.0]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4850,-0.008749999]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4854,-2.786865]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4868,12.725]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4872,14.94167]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4858,244.2621]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4863,0.0]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4850,-0.0085]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4854,-2.860271]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4868,12.625]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4872,14.89167]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4858,244.1926]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4863,0.0]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4850,-0.0085]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4854,-2.859764]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4868,12.575]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4872,14.85]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4858,244.1751]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4863,0.0]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4850,-0.008749999]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4854,-2.860208]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4868,12.51667]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4872,14.775]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4858,244.1781]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4863,0.0]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4850,-0.008249999]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4854,-2.859802]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4868,12.45]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4872,14.775]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4858,244.181]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4863,0.0]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4850,-0.007999999]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4854,-2.786511]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4868,12.375]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4872,14.71667]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4858,244.1928]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4863,0.0]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4850,-0.009]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4854,-2.787234]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4868,12.31667]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4872,14.69167]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4858,244.1803]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4863,0.0]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4850,-0.008749999]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4854,-2.859915]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4868,12.25833]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4872,14.625]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4858,244.1502]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4863,0.0]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4850,-0.009]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4854,-2.860056]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4868,12.25]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4872,14.60833]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4858,244.1577]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4863,0.0]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4850,-0.009]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4854,-2.78735]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4868,12.225]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4872,14.59167]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4858,244.1916]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4863,0.0]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4851,0.003]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4865,11.96667]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4869,12.39167]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4855,3.183333]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4859,0.03002651]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4864,14.25]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4851,0.003]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4865,11.91667]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4869,12.29167]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4855,3.2]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4859,0.03004186]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4864,14.05]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4851,0.003]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4865,11.90833]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4869,12.36667]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4855,3.2]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4859,0.0301175]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4864,14.14167]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4851,0.003]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4865,11.89167]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4869,12.35]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4855,3.2]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4859,0.03018412]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4864,14.475]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4851,0.003]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4865,11.875]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4869,12.35833]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4855,3.2]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4859,0.03016534]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4864,14.36667]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4851,0.003]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4865,11.80833]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4869,12.31667]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4855,3.15]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4859,0.03018311]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4864,14.30833]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4851,0.003]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4865,11.775]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4869,12.35]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4855,2.833333]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4859,0.03019158]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4864,14.46667]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4851,0.003]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4865,11.775]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4869,12.325]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4855,2.916666]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4859,0.03017388]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4864,14.48333]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4851,0.003]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4865,11.76667]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4869,12.29167]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4855,2.65]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4859,0.03011485]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4864,14.30833]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4851,0.003]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4865,11.75833]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4869,12.36667]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4855,2.6]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4859,0.030106]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4864,14.35833]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4851,0.003]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4865,11.76667]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4869,12.31667]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4855,2.616667]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4859,0.03015515]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4864,14.16667]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4851,0.003]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4865,11.74167]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4869,12.15833]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4855,2.6]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4859,0.03011879]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4864,13.875]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4851,0.003]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4865,11.66667]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4869,12.15]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4855,2.533334]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4859,0.03012072]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4864,13.7]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4851,0.003]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4865,11.63333]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4869,12.075]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4855,2.4]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4859,0.03014317]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4864,13.61667]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4851,0.003]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4865,11.58333]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4869,11.99167]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4855,2.416667]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4859,0.03012623]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4864,13.59167]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4851,0.003]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4865,11.575]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4869,11.925]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4855,2.6]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4859,0.03005705]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4864,13.58333]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4851,0.003]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4865,11.49167]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4869,11.89167]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4855,2.75]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4859,0.0301583]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4864,13.81667]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4851,0.003]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4865,11.50833]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4869,11.84167]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4855,2.8]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4859,0.03014413]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4864,13.99167]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4851,0.003]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4865,11.48333]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4869,11.75833]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4855,2.8]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4859,0.03016415]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4864,13.96667]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4851,0.003]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4865,11.45833]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4869,11.73333]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4855,2.8]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4859,0.03019922]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4864,13.81667]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4851,0.003]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4865,11.4]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4869,11.70833]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4855,2.616667]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4859,0.03006189]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4864,13.85]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4851,0.003]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4865,11.4]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4869,11.76667]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4855,2.6]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4859,0.03008053]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4864,14.025]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4851,0.003]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4865,11.4]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4869,11.725]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4855,2.6]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4859,0.03013182]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4864,14.11667]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4851,0.003]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4865,11.36667]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4869,11.65833]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4855,2.6]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4859,0.03007431]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4864,13.975]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4851,0.003]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4865,11.40833]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4869,11.64167]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4855,2.6]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4859,0.03011091]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4864,13.80833]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4851,0.003]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4865,11.39167]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4869,11.74167]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4855,2.566667]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4859,0.0300976]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4864,13.94167]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4851,0.003]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4865,11.46667]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4869,11.85]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4855,2.4]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4859,0.03012788]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4864,14.33333]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4851,0.003]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4865,11.475]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4869,11.91667]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4855,2.4]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4859,0.03011653]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4864,14.325]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4851,0.003]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4865,11.43333]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4869,11.86667]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4855,2.583333]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4859,0.030119]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4864,14.225]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4851,0.003]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4865,11.39167]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4869,11.81667]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4855,2.6]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4859,0.03007645]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4864,14.18333]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4851,0.003]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4865,11.40833]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4869,11.725]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4855,2.6]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4859,0.03010058]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4864,14.06667]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4851,0.00275]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4865,11.4]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4869,11.79167]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4855,2.6]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4859,0.03016941]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4864,14.075]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4851,0.003]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4865,11.5]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4869,12.0]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4855,2.583333]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4859,0.0301125]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4864,14.575]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4851,0.003]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4865,11.56667]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4869,12.025]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4855,2.6]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4859,0.0301026]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4864,14.84167]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4851,0.003]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4865,11.53333]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4869,11.91667]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4855,2.6]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4859,0.03012116]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4864,14.70833]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4851,0.003]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4865,11.54167]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4869,12.00833]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4855,2.533334]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4859,0.03010198]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4864,14.73333]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4851,0.003]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4865,11.68333]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4869,12.14167]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4855,2.433333]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4859,0.03008814]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4864,15.29167]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4851,0.003]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4865,11.73333]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4869,12.25833]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4855,2.6]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4859,0.03002626]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4864,15.24167]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4851,0.003]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4865,11.96667]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4869,12.38333]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4855,2.45]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4859,0.0300979]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4864,15.45]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4851,0.003]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4865,12.01667]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4869,12.45]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4855,2.4]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4859,0.03016902]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4864,15.875]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4851,0.003]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4865,11.98333]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4869,12.375]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4855,2.4]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4859,0.03011961]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4864,15.8]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4851,0.00275]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4865,11.9]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4869,12.29167]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4855,2.416667]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4859,0.03013716]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4864,15.6]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4851,0.003]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4865,11.80833]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4869,12.15833]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4855,2.566667]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4859,0.03011645]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4864,15.21667]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4851,0.00275]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4865,11.7]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4869,12.10833]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4855,2.6]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4859,0.03011217]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4864,14.66667]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4851,0.00275]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4865,11.63333]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4869,12.0]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4855,2.6]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4859,0.03015461]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4864,14.4]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4851,0.00275]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4865,11.625]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4869,12.01667]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4855,2.6]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4859,0.03009906]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4864,14.25]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4851,0.003]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4865,11.64167]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4869,12.025]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4855,2.6]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4859,0.03008073]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4864,14.225]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4851,0.003]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4865,11.66667]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4869,12.0]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4855,2.6]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4859,0.03013469]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4864,14.26667]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4851,0.00275]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4865,11.64167]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4869,12.03333]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4855,2.6]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4859,0.0301099]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4864,14.29167]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4851,0.00275]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4865,11.6]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4869,11.99167]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4855,2.6]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4859,0.03019811]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4864,14.45833]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4851,0.003]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4865,11.575]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4869,11.925]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4855,2.6]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4859,0.0301529]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4864,14.55]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4851,0.00275]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4852,244.1047]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4866,10.94167]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4870,13.85833]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4856,-0.003]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4860,0.0]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4861,-2.629457]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4852,244.0031]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4866,10.93333]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4870,13.825]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4856,-0.003]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4860,0.0]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4861,-2.713675]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4852,243.9823]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4866,10.93333]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4870,13.81667]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4856,-0.003]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4860,0.0]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4861,-2.788535]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4852,243.9904]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4866,10.88333]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4870,13.73333]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4856,-0.003]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4860,0.0]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4861,-2.872752]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4852,243.9634]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4866,10.83333]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4870,13.71667]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4856,-0.003]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4860,0.0]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4861,-2.910182]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4852,243.9381]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4866,10.775]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4870,13.63333]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4856,-0.003]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4860,0.0]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4861,-2.966327]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4852,243.9326]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4866,10.73333]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4870,13.61667]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4856,-0.003]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4860,0.0]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4861,-2.938255]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4852,243.8869]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4866,10.74167]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4870,13.625]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4856,-0.003]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4860,0.0]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4861,-2.985042]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4852,243.9217]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4866,10.78333]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4870,13.70833]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4856,-0.003]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4860,0.0]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4861,-2.900825]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4852,243.9282]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4866,10.79167]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4870,13.68333]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4856,-0.003]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4860,0.0]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4861,-2.88211]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4852,243.9585]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4866,10.8]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4870,13.68333]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4856,-0.003]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4860,0.0]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4861,-2.88211]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4852,243.9386]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4866,10.8]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4870,13.69167]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4856,-0.003]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4860,0.0]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4861,-2.863395]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4852,243.9521]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4866,10.8]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4870,13.69167]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4856,-0.003]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4860,0.0]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4861,-2.797892]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4852,243.9446]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4866,10.725]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4870,13.64167]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4856,-0.003]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4860,0.0]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4861,-2.741748]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4852,243.9519]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4866,10.64167]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4870,13.51667]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4856,-0.003]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4860,0.0]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4861,-2.760463]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4852,243.9547]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4866,10.58333]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4870,13.48333]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4856,-0.003]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4860,0.0]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4861,-2.723032]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4852,243.9722]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4866,10.48333]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4870,13.375]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4856,-0.003]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4860,0.0]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4861,-2.760463]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4852,244.0301]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4866,10.41667]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4870,13.28333]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4856,-0.003]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4860,0.0]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4861,-2.760463]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4852,244.0238]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4866,10.39167]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4870,13.25]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4856,-0.003]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4860,0.0]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4861,-2.80725]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4852,243.9431]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4866,10.39167]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4870,13.28333]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4856,-0.003]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4860,0.0]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4861,-2.751105]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4852,243.9321]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4866,10.4]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4870,13.26667]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4856,-0.003]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4860,0.0]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4861,-2.73239]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4852,243.9917]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4866,10.4]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4870,13.26667]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4856,-0.003]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4860,0.0]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4861,-2.713675]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4852,243.9926]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4866,10.40833]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4870,13.3]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4856,-0.003]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4860,0.0]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4861,-2.648173]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4852,244.0267]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4866,10.44167]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4870,13.28333]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4856,-0.003]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4860,0.0]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4861,-2.58267]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4852,244.0159]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4866,10.50833]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4870,13.36667]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4856,-0.003]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4860,0.0]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4861,-2.498452]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4852,243.9964]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4866,10.60833]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4870,13.48333]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4856,-0.003]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4860,0.0]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4861,-2.39552]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4852,244.0101]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4866,10.68333]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4870,13.54167]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4856,-0.003]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4860,0.0]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4861,-2.330017]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4852,244.0325]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4866,10.78333]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4870,13.64167]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4856,-0.003]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4860,0.0]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4861,-2.32066]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4852,244.06]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4866,10.73333]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4870,13.56667]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4856,-0.003]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4860,0.0]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4861,-2.404877]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4852,244.0314]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4866,10.675]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4870,13.46667]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4856,-0.003]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4860,0.0]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4861,-2.292588]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4852,243.9995]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4866,10.61667]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4870,13.35833]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4856,-0.003]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4860,0.0]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4861,-2.498452]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4852,244.1059]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4866,10.5]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4870,13.3]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4856,-0.003]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4860,0.0]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4861,-2.601385]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4852,244.0909]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4866,10.525]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4870,13.35833]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4856,-0.003]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4860,0.0]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4861,-2.526525]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4852,244.0518]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4866,10.48333]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4870,13.28333]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4856,-0.003]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4860,0.0]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4861,-2.592027]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4852,244.0462]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4866,10.49167]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4870,13.30833]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4856,-0.003]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4860,0.0]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4861,-2.517167]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4852,244.0786]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4866,10.5]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4870,13.3]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4856,-0.003]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4860,0.0]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4861,-2.50781]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4852,244.0595]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4866,10.49167]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4870,13.25]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4856,-0.003]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4860,0.0]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4861,-2.526525]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4852,244.06]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4866,10.48333]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4870,13.25]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4856,-0.003]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4860,0.0]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4861,-2.54524]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4852,244.0564]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4866,10.41667]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4870,13.19167]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4856,-0.003]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4860,0.0]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4861,-2.648173]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4852,244.0804]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4866,10.38333]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4870,13.125]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4856,-0.003]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4860,0.0]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4861,-2.685602]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4852,244.0852]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4866,10.31667]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4870,13.1]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4856,-0.003]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4860,0.0]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4861,-2.779177]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4852,244.0553]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4866,10.3]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4870,13.075]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4856,-0.003]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4860,0.0]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4861,-2.751105]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4852,244.071]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4866,10.26667]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4870,13.01667]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4856,-0.003]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4860,0.0]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4861,-2.779177]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4852,244.079]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4866,10.225]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4870,13.01667]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4856,-0.003]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4860,0.0]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4861,-2.73239]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4852,244.1044]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4866,10.2]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4870,13.00833]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4856,-0.003]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4860,0.0]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4861,-2.713675]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4852,244.0837]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4866,10.2]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4870,13.03333]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4856,-0.003]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4860,0.0]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4861,-2.610742]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4852,244.0292]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4866,10.19167]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4870,13.0]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4856,-0.003]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4860,0.0]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4861,-2.58267]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4852,244.0714]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4866,10.175]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4870,12.94167]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4856,-0.003]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4860,0.0]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4861,-2.610742]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4852,244.0775]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4866,10.1]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4870,12.95833]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4856,-0.003]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4860,0.0]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4861,-2.601385]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4852,244.1071]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4866,10.15]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4870,12.975]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4856,-0.003]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4860,0.0]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4861,-2.535882]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4852,244.1319]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4866,10.175]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4870,12.95833]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4856,-0.003]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4860,0.0]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4861,-2.461022]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4852,244.1111]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4866,10.15]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4870,12.99167]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4856,-0.003]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4860,0.0]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4861,-2.479738]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4852,244.1082]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4866,10.21667]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4870,13.05]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4856,-0.003]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4860,0.0]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4861,-2.28323]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4852,244.0703]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4866,10.29167]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4870,13.13333]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4856,-0.003]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4860,0.0]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4861,-2.13351]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4852,244.1131]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4866,10.3]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4870,13.08333]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4856,-0.003]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4860,0.0]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4861,-2.142867]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4852,244.1341]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4866,10.225]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4870,13.0]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4856,-0.003]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4860,0.0]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4861,-2.35809]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4852,244.1158]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4866,10.2]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4870,13.00833]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4856,-0.003]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4860,0.0]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4861,-2.461022]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4852,244.0959]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4866,10.26667]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4870,13.08333]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4856,-0.003]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4860,0.0]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4861,-2.442307]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4852,244.1174]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4866,10.35833]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4870,13.175]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4856,-0.003]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4860,0.0]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4861,-2.348732]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4852,244.1028]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4866,10.375]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4870,13.1]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4856,-0.003]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4860,0.0]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4861,-2.386163]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4852,244.1262]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4866,10.31667]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4870,13.01667]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4856,-0.003]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4860,0.0]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4861,-2.479738]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4852,244.0699]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4866,10.26667]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4870,12.99167]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4856,-0.003]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4860,0.0]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4861,-2.610742]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4852,244.0936]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4866,10.29167]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4870,12.99167]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4856,-0.003]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4860,0.0]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4861,-2.713675]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4852,244.0987]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4866,10.28333]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4870,13.0]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4856,-0.003]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4860,0.0]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4861,-2.666887]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4852,244.0583]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4866,10.325]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4870,13.08333]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4856,-0.003]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4860,0.0]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4861,-2.58267]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4852,244.0669]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4866,10.325]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4870,13.05]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4856,-0.003]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4860,0.0]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4861,-2.554597]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4852,244.0883]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4866,10.35]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4870,13.10833]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4856,-0.003]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4860,0.0]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4861,-2.50781]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4852,244.0759]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4866,10.35]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4870,13.125]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4856,-0.003]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4860,0.0]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4861,-2.39552]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4852,244.0892]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4866,10.41667]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4870,13.21667]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4856,-0.003]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4860,0.0]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4861,-2.264515]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4852,244.0275]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4866,10.5]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4870,13.28333]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4856,-0.003]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4860,0.0]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4861,-2.13351]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4852,244.0875]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4866,10.53333]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4870,13.3]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4856,-0.003]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4860,0.0]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4861,-2.114795]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4852,244.0423]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4866,10.59167]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4870,13.33333]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4856,-0.003]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4860,0.0]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4861,-2.086722]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4852,243.9813]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4866,10.6]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4870,13.34167]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4856,-0.003]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4860,0.0]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4861,-2.077365]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4852,243.9604]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4866,10.675]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4870,13.4]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4856,-0.003]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4860,0.0]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4861,-2.124152]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4852,243.9678]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4866,10.69167]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4870,13.38333]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4856,-0.003]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4860,0.0]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4861,-2.20837]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4852,243.9025]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4866,10.68333]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4870,13.33333]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4856,-0.003]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4860,0.0]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4861,-2.273872]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4852,243.8607]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4866,10.675]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4870,13.375]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4856,-0.003]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4860,0.0]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4861,-2.330017]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4852,243.8973]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4866,10.625]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4870,13.275]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4856,-0.003]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4860,0.0]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4861,-2.414235]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4852,243.8805]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4866,10.6]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4870,13.28333]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4856,-0.003]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4860,0.0]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4861,-2.526525]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4852,243.8782]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4866,10.59167]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4870,13.26667]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4856,-0.003]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4860,0.0]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4861,-2.535882]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4852,243.8803]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4866,10.6]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4870,13.29167]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4856,-0.003]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4860,0.0]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4861,-2.535882]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4852,243.8602]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4866,10.6]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4870,13.29167]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4856,-0.003]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4860,0.0]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4861,-2.498452]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4852,243.8926]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4866,10.59167]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4870,13.275]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4856,-0.003]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4860,0.0]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4861,-2.451665]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4852,243.986]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4866,10.6]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4870,13.28333]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4856,-0.003]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4860,0.0]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4861,-2.451665]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4852,244.0141]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4866,10.58333]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4870,13.25833]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4856,-0.003]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4860,0.0]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4861,-2.50781]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4852,244.0144]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4866,10.575]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4870,13.28333]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4856,-0.003]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4860,0.0]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4861,-2.535882]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4852,244.0001]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4866,10.61667]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4870,13.34167]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4856,-0.003]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4860,0.0]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4861,-2.423592]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4852,243.968]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4866,10.64167]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4870,13.34167]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4856,-0.003]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4860,0.0]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4861,-2.348732]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4852,243.9957]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4866,10.625]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4870,13.31667]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4856,-0.003]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4860,0.0]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4861,-2.367447]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4852,244.0192]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4866,10.66667]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4870,13.34167]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4856,-0.003]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4860,0.0]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4861,-2.32066]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4852,244.0258]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4866,10.68333]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4870,13.36667]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4856,-0.003]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4860,0.0]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4861,-2.273872]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4852,244.0035]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4866,10.675]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4870,13.375]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4856,-0.003]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4860,0.0]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4861,-2.32066]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4852,243.9932]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4866,10.65833]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4870,13.31667]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4856,-0.003]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4860,0.0]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4861,-2.348732]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4852,243.98]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4866,10.65833]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4870,13.29167]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4856,-0.003]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4860,0.0]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4861,-2.442307]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4852,244.009]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4866,10.65833]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4870,13.325]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4856,-0.003]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4860,0.0]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4861,-2.50781]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4852,244.0081]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4866,10.65833]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4870,13.29167]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4856,-0.003]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4860,0.0]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4861,-2.489095]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4852,244.0694]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4866,10.63333]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4870,13.30833]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4856,-0.003]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4860,0.0]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4861,-2.526525]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4852,244.097]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4866,10.65833]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4870,13.28333]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4856,-0.003]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4860,0.0]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4861,-2.54524]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4852,244.0925]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4866,10.6]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4870,13.24167]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4856,-0.003]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4860,0.0]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4861,-2.592027]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4852,244.0679]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4866,10.58333]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4870,13.24167]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4856,-0.003]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4860,0.0]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4861,-2.6201]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4852,244.0285]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4866,10.525]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4870,13.14167]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4856,-0.003]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4860,0.0]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4861,-2.685602]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4852,243.9898]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4866,10.5]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4870,13.125]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4856,-0.003]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4860,0.0]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4861,-2.723032]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4852,243.9902]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4866,10.45833]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4870,13.1]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4856,-0.003]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4860,0.0]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4861,-2.751105]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4852,244.034]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4866,10.45]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4870,13.13333]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4856,-0.003]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4860,0.0]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4861,-2.65753]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4852,244.0364]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4866,10.50833]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4870,13.19167]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4856,-0.003]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4860,0.0]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4861,-2.498452]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4852,243.9962]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4866,10.54167]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4870,13.25]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4856,-0.003]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4860,0.0]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4861,-2.386163]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4852,243.9947]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4866,10.59167]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4870,13.3]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4856,-0.003]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4860,0.0]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4861,-2.255157]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4852,244.0506]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4866,10.59167]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4870,13.34167]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4856,-0.003]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4860,0.0]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4861,-2.17094]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4852,244.1412]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4866,10.60833]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4870,13.36667]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4856,-0.003]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4860,0.0]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4861,-2.152225]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4852,244.103]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4866,10.69167]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4870,13.38333]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4856,-0.003]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4860,0.0]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4861,-2.161582]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4852,244.0585]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4866,10.68333]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4870,13.35833]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4856,-0.003]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4860,0.0]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4861,-2.2458]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4852,244.0667]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4866,10.7]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4870,13.375]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4856,-0.003]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4860,0.0]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4861,-2.292588]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4852,244.1251]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4866,10.71667]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4870,13.425]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4856,-0.003]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4860,0.0]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4861,-2.2458]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4852,244.0897]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4866,10.76667]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4870,13.41667]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4856,-0.003]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4860,0.0]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4861,-2.264515]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4852,244.1671]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4866,10.73333]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4870,13.44167]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4856,-0.003]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4860,0.0]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4861,-2.273872]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4852,244.1576]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4866,10.76667]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4870,13.425]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4856,-0.003]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4860,0.0]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4861,-2.35809]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4852,244.1823]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4866,10.79167]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4870,13.48333]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4856,-0.003]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4860,0.0]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4861,-2.311302]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4852,244.185]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4866,10.78333]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4870,13.48333]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4856,-0.003]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4860,0.0]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4861,-2.348732]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4852,244.1769]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4866,10.8]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4870,13.48333]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4856,-0.003]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4860,0.0]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4861,-2.28323]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4852,244.2119]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4866,10.80833]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4870,13.5]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4856,-0.003]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4860,0.0]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4861,-2.311302]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4852,244.1985]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4866,10.825]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4870,13.50833]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4856,-0.003]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4860,0.0]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4861,-2.330017]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4852,244.2094]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4866,10.85833]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4870,13.51667]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4856,-0.003]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4860,0.0]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4861,-2.32066]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4852,244.1639]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4866,10.85]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4870,13.54167]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4856,-0.003]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4860,0.0]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4861,-2.330017]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4852,244.1295]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4866,10.85833]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4870,13.51667]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4856,-0.003]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4860,0.0]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4861,-2.311302]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4852,244.1199]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4866,10.85]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4870,13.48333]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4856,-0.003]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4860,0.0]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4861,-2.339375]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4852,244.1041]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4866,10.83333]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4870,13.48333]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4856,-0.003]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4860,0.0]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4861,-2.376805]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4852,244.1194]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4866,10.81667]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4870,13.5]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4856,-0.003]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4860,0.0]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4861,-2.404877]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4852,244.1416]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4866,10.85]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4870,13.5]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4856,-0.003]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4860,0.0]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4861,-2.348732]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4852,244.1808]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4866,10.85]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4870,13.51667]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4856,-0.003]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4860,0.0]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4861,-2.348732]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4852,244.1888]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4866,10.88333]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4870,13.53333]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4856,-0.003]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4860,0.0]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4861,-2.35809]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4852,244.1852]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4866,10.89167]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4870,13.58333]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4856,-0.003]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4860,0.0]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4861,-2.32066]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4852,244.1846]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4866,10.88333]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4870,13.54167]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4856,-0.003]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4860,0.0]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4861,-2.339375]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4852,244.1757]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4866,10.84167]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4870,13.50833]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4856,-0.003]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4860,0.0]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4861,-2.348732]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4852,244.1717]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4866,10.86667]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4870,13.5]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4856,-0.003]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4860,0.0]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4861,-2.35809]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4852,244.1669]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4866,10.81667]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4870,13.49167]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4856,-0.003]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4860,0.0]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4861,-2.367447]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4852,244.163]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4866,10.81667]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4870,13.48333]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4856,-0.003]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4860,0.0]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4861,-2.404877]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4852,244.3646]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4866,10.79167]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4870,13.44167]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4856,-0.003]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4860,0.0]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4861,-2.423592]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4852,244.3392]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4866,10.8]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4870,13.44167]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4856,-0.003]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4860,0.0]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4861,-2.414235]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4852,244.3358]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4866,10.8]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4870,13.475]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4856,-0.003]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4860,0.0]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4861,-2.39552]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4852,244.2874]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4866,10.8]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4870,13.45]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4856,-0.003]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4860,0.0]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4861,-2.39552]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4852,244.2993]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4866,10.8]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4870,13.45833]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4856,-0.003]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4860,0.0]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4861,-2.414235]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4852,244.3777]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4866,10.775]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4870,13.41667]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4856,-0.003]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4860,0.0]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4861,-2.479738]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4852,244.3562]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4866,10.73333]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4870,13.375]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4856,-0.003]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4860,0.0]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4861,-2.563955]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4852,244.3555]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4866,10.71667]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4870,13.36667]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4856,-0.003]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4860,0.0]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4861,-2.573313]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4852,244.3412]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4866,10.70833]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4870,13.375]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4856,-0.003]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4860,0.0]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4861,-2.65753]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4852,244.2872]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4866,10.69167]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4870,13.3]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4856,-0.003]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4860,0.0]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4861,-2.685602]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4852,244.3102]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4866,10.625]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4870,13.29167]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4856,-0.003]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4860,0.0]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4861,-2.685602]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4852,244.3299]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4866,10.60833]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4870,13.25833]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4856,-0.003]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4860,0.0]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4861,-2.629457]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4852,244.341]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4866,10.56667]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4870,13.2]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4856,-0.003]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4860,0.0]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4861,-2.648173]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4852,244.3365]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4866,10.5]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4870,13.16667]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4856,-0.003]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4860,0.0]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4861,-2.638815]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4852,244.3353]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4866,10.46667]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4870,13.15833]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4856,-0.003]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4860,0.0]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4861,-2.6201]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4852,244.3387]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4866,10.5]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4870,13.20833]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4856,-0.003]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4860,0.0]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4861,-2.58267]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4852,244.2622]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4866,10.5]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4870,13.19167]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4856,-0.003]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4860,0.0]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4861,-2.554597]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4852,244.212]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4866,10.5]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4870,13.20833]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4856,-0.003]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4860,0.0]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4861,-2.50781]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4852,244.2365]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4866,10.45]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4870,13.18333]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4856,-0.003]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4860,0.0]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4861,-2.451665]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4852,244.2605]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4866,10.45]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4870,13.175]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4856,-0.003]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4860,0.0]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4861,-2.43295]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4852,244.1779]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4866,10.46667]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4870,13.175]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4856,-0.003]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4860,0.0]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4861,-2.414235]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4852,244.1931]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4866,10.41667]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4870,13.075]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4856,-0.003]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4860,0.0]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4861,-2.451665]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4852,244.2251]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4866,10.39167]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4870,13.1]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4856,-0.003]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4860,0.0]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4861,-2.479738]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4852,244.1645]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4866,10.38333]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4870,13.06667]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4856,-0.003]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4860,0.0]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4861,-2.50781]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4852,244.1569]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4866,10.325]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4870,13.025]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4856,-0.003]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4860,0.0]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4861,-2.58267]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4852,244.165]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4866,10.29167]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4870,12.96667]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4856,-0.003]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4860,0.0]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4861,-2.6201]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4852,244.2313]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4866,10.20833]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4870,12.875]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4856,-0.003]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4860,0.0]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4861,-2.741748]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4852,244.2119]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4866,10.125]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4870,12.80833]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4856,-0.003]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4860,0.0]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4861,-2.76982]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4852,244.1863]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4866,10.10833]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4870,12.79167]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4856,-0.003]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4860,0.0]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4861,-2.88211]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4852,244.1838]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4866,10.00833]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4870,12.68333]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4856,-0.003]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4860,0.0]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4861,-3.003757]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4852,244.1747]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4866,9.991666]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4870,12.66667]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4856,-0.003]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4860,0.0]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4861,-2.985042]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4852,244.1672]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4866,9.958333]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4870,12.63333]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4856,-0.003]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4860,0.0]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4861,-2.9944]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4852,244.1964]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4866,9.883334]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4870,12.59167]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4856,-0.003]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4860,0.0]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4861,-3.06926]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4852,244.1954]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4866,9.8]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4870,12.49167]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4856,-0.003]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4860,0.0]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4861,-3.116048]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4852,244.167]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4866,9.783334]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4870,12.49167]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4856,-0.003]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4860,0.0]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4861,-3.097332]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4852,244.1553]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4866,9.733333]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4870,12.45]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4856,-0.003]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4860,0.0]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4861,-3.125405]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4852,244.2132]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4866,9.708333]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4870,12.44167]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4856,-0.003]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4860,0.0]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4861,-3.06926]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4852,244.2558]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4866,9.666667]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4870,12.40833]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4856,-0.003]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4860,0.0]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4861,-3.013115]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4852,244.239]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4866,9.683333]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4870,12.45833]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4856,-0.003]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4860,0.0]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4861,-2.900825]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4852,244.219]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4866,9.608334]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4870,12.39167]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4856,-0.003]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4860,0.0]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4861,-2.854037]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4852,244.2263]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4866,9.666667]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4870,12.44167]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4856,-0.003]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4860,0.0]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4861,-2.825965]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4852,244.225]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4866,9.658333]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4870,12.425]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4856,-0.003]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4860,0.0]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4861,-2.797892]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4852,244.2112]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4866,9.608334]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4870,12.4]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4856,-0.003]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4860,0.0]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4861,-2.779177]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4852,244.1655]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4866,9.6]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4870,12.40833]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4856,-0.003]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4860,0.0]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4861,-2.751105]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4852,244.1808]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4866,9.558333]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4870,12.4]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4856,-0.003]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4860,0.0]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4861,-2.723032]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4852,244.1392]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4866,9.591666]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4870,12.35833]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4856,-0.003]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4860,0.0]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4861,-2.760463]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4852,244.0733]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4866,9.616667]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4870,12.425]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4856,-0.003]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4860,0.0]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4861,-2.676245]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4852,244.0922]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4866,9.566667]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4870,12.38333]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4856,-0.003]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4860,0.0]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4861,-2.713675]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4852,244.147]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4866,9.55]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4870,12.33333]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4856,-0.003]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4860,0.0]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4861,-2.648173]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4852,244.1268]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4866,9.55]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4870,12.325]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4856,-0.003]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4860,0.0]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4861,-2.666887]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4852,243.9861]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4866,9.558333]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4870,12.38333]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4856,-0.003]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4860,0.0]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4861,-2.648173]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4852,244.0533]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4866,9.516666]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4870,12.31667]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4856,-0.003]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4860,0.0]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4861,-2.65753]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4852,244.0751]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4866,9.508333]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4870,12.30833]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4856,-0.003]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4860,0.0]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4861,-2.65753]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4852,244.0575]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4866,9.508333]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4870,12.34167]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4856,-0.003]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4860,0.0]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4861,-2.638815]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4852,244.0235]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4866,9.441667]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4870,12.25]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4856,-0.003]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4860,0.0]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4861,-2.704317]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4852,244.0267]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4866,9.408334]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4870,12.2]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4856,-0.003]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4860,0.0]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4861,-2.84468]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4852,243.9938]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4866,9.341666]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4870,12.10833]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4856,-0.003]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4860,0.0]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4861,-2.938255]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4852,244.038]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4866,9.275]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4870,12.06667]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4856,-0.003]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4860,0.0]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4861,-2.95697]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4852,244.0756]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4866,9.208333]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4870,12.03333]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4856,-0.003]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4860,0.0]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4861,-2.975685]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4852,243.9101]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4866,9.191667]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4870,12.03333]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4856,-0.003]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4860,0.0]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4861,-2.928897]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4852,243.7914]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4866,9.208333]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4870,12.05]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4856,-0.003]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4860,0.0]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4861,-2.891467]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4852,243.9071]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4866,9.191667]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4870,12.05833]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4856,-0.003]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4860,0.0]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4861,-2.788535]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4852,244.036]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4866,9.191667]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4870,12.01667]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4856,-0.003]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4860,0.0]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4861,-2.76982]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4852,244.0262]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4866,9.141666]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4870,11.96667]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4856,-0.003]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4860,0.0]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4861,-2.816607]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4852,243.995]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4866,9.158333]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4870,12.0]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4856,-0.003]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4860,0.0]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4861,-2.816607]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4852,244.0179]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4866,9.183333]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4870,12.01667]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4856,-0.003]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4860,0.0]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4861,-2.713675]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4852,244.0089]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4866,9.175]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4870,12.04167]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4856,-0.003]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4860,0.0]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4861,-2.69496]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4852,244.0148]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4866,9.175]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4870,12.05]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4856,-0.003]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4860,0.0]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4861,-2.629457]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4852,244.0405]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4866,9.133333]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4870,12.025]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4856,-0.003]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4860,0.0]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4861,-2.629457]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4852,244.0012]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4866,9.091666]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4870,12.00833]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4856,-0.003]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4860,0.0]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4861,-2.629457]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4852,244.0161]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4866,9.091666]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4870,11.99167]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4856,-0.003]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4860,0.0]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4861,-2.648173]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4852,244.0256]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4866,9.108334]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4870,12.01667]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4856,-0.003]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4860,0.0]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4861,-2.638815]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4852,244.0206]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4866,9.108334]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4870,12.00833]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4856,-0.003]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4860,0.0]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4861,-2.666887]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4852,244.0784]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4866,9.125]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4870,11.98333]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4856,-0.003]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4860,0.0]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4861,-2.610742]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4852,244.0424]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4866,9.1]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4870,11.975]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4856,-0.003]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4860,0.0]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4861,-2.629457]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4852,244.0256]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4866,9.166667]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4870,12.05]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4856,-0.003]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4860,0.0]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4861,-2.535882]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4852,244.0188]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4866,9.191667]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4870,12.05833]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4856,-0.003]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4860,0.0]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4861,-2.498452]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4852,244.0686]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4866,9.216666]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4870,12.025]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4856,-0.003]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4860,0.0]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4861,-2.386163]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4852,244.0451]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4866,9.3]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4870,12.1]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4856,-0.003]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4860,0.0]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4861,-2.311302]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4852,244.0437]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4866,9.308333]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4870,12.20833]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4856,-0.003]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4860,0.0]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4861,-2.17094]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4852,244.0191]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4866,9.400001]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4870,12.26667]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4856,-0.003]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4860,0.0]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4861,-2.13351]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4852,243.9848]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4866,9.416667]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4870,12.275]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4856,-0.003]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4860,0.0]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4861,-2.05865]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4852,243.9776]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4866,9.400001]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4870,12.21667]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4856,-0.003]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4860,0.0]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4861,-2.068007]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4852,243.9986]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4866,9.416667]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4870,12.2]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4856,-0.003]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4860,0.0]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4861,-2.039935]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4852,243.9671]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4866,9.408334]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4870,12.21667]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4856,-0.00325]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4860,0.0]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4861,-2.152225]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4852,243.9571]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4866,9.400001]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4870,12.19167]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4856,-0.003]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4860,0.0]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4861,-2.301945]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4852,243.9486]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4866,9.400001]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4870,12.18333]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4856,-0.003]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4860,0.0]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4861,-2.39552]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4852,243.9808]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4866,9.383334]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4870,12.13333]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4856,-0.003]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4860,0.0]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4861,-2.498452]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4852,243.9277]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4866,9.325]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4870,12.1]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4856,-0.003]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4860,0.0]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4861,-2.610742]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4852,243.8944]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4866,9.283334]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4870,12.04167]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4856,-0.003]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4860,0.0]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4861,-2.713675]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4852,243.9443]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4866,9.224999]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4870,11.99167]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4856,-0.003]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4860,0.0]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4861,-2.835322]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4852,243.9178]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4866,9.191667]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4870,11.95833]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4856,-0.003]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4860,0.0]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4861,-2.891467]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4852,243.8826]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4866,9.183333]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4870,11.925]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4856,-0.003]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4860,0.0]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4861,-2.872752]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4852,243.8948]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4866,9.141666]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4870,11.91667]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4856,-0.003]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4860,0.0]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4861,-2.966327]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4852,243.8786]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4866,9.116667]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4870,11.90833]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4856,-0.003]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4860,0.0]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4861,-2.910182]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4852,243.8598]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4866,9.108334]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4870,11.9]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4856,-0.003]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4860,0.0]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4861,-2.835322]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4852,243.8927]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4866,9.075]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4870,11.85833]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4856,-0.003]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4860,0.0]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4861,-2.816607]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4852,243.8816]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4866,9.108334]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4870,11.90833]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4856,-0.00325]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4860,0.0]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4861,-2.788535]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4852,243.9194]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4866,9.108334]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4870,11.90833]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4856,-0.003]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4860,0.0]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4861,-2.741748]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4852,243.9472]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4866,9.108334]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4870,11.925]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4856,-0.003]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4860,0.0]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4861,-2.73239]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4852,243.956]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4866,9.116667]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4870,11.95833]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4856,-0.00325]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4860,0.0]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4861,-2.685602]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4852,243.9719]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4866,9.141666]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4870,11.96667]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4856,-0.0035]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4860,0.0]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4861,-2.69496]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4852,243.9692]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4866,9.15]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4870,11.96667]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4856,-0.003]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4860,0.0]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4861,-2.713675]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4852,243.9837]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4866,9.2]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4870,12.04167]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4856,-0.003]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4860,0.0]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4861,-2.685602]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4852,244.0038]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4866,9.2]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4870,12.06667]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4856,-0.00325]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4860,0.0]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4861,-2.666887]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4852,243.9215]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4866,9.108334]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4870,11.98333]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4856,-0.003]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4860,0.0]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4861,-2.666887]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4852,243.9382]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4866,9.141666]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4870,12.0]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4856,-0.003]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4860,0.0]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4861,-2.6201]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4852,243.9863]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4866,9.125]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4870,11.94167]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4856,-0.003]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4860,0.0]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4861,-2.629457]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4852,243.9322]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4866,9.058333]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4870,11.88333]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4856,-0.003]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4860,0.0]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4861,-2.65753]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4852,243.9139]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4866,9.0]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4870,11.85]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4856,-0.00325]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4860,0.0]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4861,-2.638815]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4852,243.9378]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4866,9.008333]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4870,11.825]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4856,-0.003]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4860,0.0]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4861,-2.610742]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4852,243.9129]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4866,9.025]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4870,11.875]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4856,-0.003]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4860,0.0]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4861,-2.573313]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4852,243.9045]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4866,9.033334]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4870,11.86667]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4856,-0.003]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4860,0.0]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4861,-2.535882]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4852,243.8481]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4866,9.033334]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4870,11.89167]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4856,-0.003]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4860,0.0]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4861,-2.54524]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4852,243.9066]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4866,9.066667]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4870,11.9]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4856,-0.003]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4860,0.0]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4861,-2.498452]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4852,243.889]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4866,9.083333]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4870,11.9]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4856,-0.003]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4860,0.0]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4861,-2.43295]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4852,243.9843]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4866,9.016666]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4870,11.875]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4856,-0.0035]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4860,0.0]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4861,-2.423592]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4852,243.9992]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4866,9.025]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4870,11.9]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4856,-0.003]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4860,0.0]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4861,-2.451665]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4852,243.9967]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4866,9.0]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4870,11.85]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4856,-0.00325]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4860,0.0]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4861,-2.526525]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4852,243.9608]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4866,9.025]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4870,11.825]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4856,-0.003]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4860,0.0]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4861,-2.563955]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4852,244.1555]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4866,8.966666]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4870,11.81667]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4856,-0.0035]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4860,0.0]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4861,-2.573313]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4852,244.115]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4866,8.941667]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4870,11.8]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4856,-0.0035]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4860,0.0]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4861,-2.676245]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4852,244.0975]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4866,8.95]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4870,11.78333]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4856,-0.00325]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4860,0.0]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4861,-2.685602]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4852,244.1184]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4866,8.900001]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4870,11.675]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4856,-0.003]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4860,0.0]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4861,-2.73239]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4852,244.1112]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4866,8.866667]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4870,11.64167]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4856,-0.003]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4860,0.0]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4861,-2.723032]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4852,244.1365]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4866,8.775]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4870,11.56667]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4856,-0.0035]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4860,0.0]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4861,-2.73239]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4852,244.212]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4866,8.783334]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4870,11.59167]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4856,-0.003]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4860,0.0]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4861,-2.779177]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4852,244.2129]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4866,8.716666]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4870,11.49167]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4856,-0.003]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4860,0.0]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4861,-2.816607]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4852,244.201]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4866,8.675]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4870,11.46667]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4856,-0.0035]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4860,0.0]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4861,-2.76982]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4852,244.2157]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4866,8.633333]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4870,11.41667]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4856,-0.003]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4860,0.0]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4861,-2.863395]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4852,244.2368]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4866,8.575]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4870,11.36667]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4856,-0.0035]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4860,0.0]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4861,-2.910182]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4852,244.1817]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4866,8.591666]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4870,11.38333]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4856,-0.00325]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4860,0.0]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4861,-2.88211]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4852,244.1377]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4866,8.575]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4870,11.38333]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4856,-0.0035]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4860,0.0]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4861,-2.891467]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4852,244.1771]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4866,8.541667]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4870,11.4]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4856,-0.0035]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4860,0.0]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4861,-2.835322]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4852,244.2389]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4866,8.6]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4870,11.46667]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4856,-0.0035]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4860,0.0]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4861,-2.69496]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4852,244.2006]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4866,8.633333]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4870,11.475]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4856,-0.0035]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4860,0.0]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4861,-2.65753]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4852,244.1966]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4866,8.625]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4870,11.5]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4856,-0.00325]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4860,0.0]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4861,-2.601385]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4852,244.2229]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4866,8.641666]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4870,11.50833]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4856,-0.00325]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4860,0.0]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4861,-2.50781]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4852,244.212]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4866,8.666667]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4870,11.54167]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4856,-0.004]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4860,0.0]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4861,-2.442307]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4852,244.207]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4866,8.691667]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4870,11.54167]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4856,-0.0035]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4860,0.0]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4861,-2.404877]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4852,244.1907]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4866,8.716666]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4870,11.55833]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4856,-0.003]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4860,0.0]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4861,-2.311302]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4852,244.1404]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4866,8.708333]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4870,11.58333]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4856,-0.003]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4860,0.0]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4861,-2.292588]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4852,244.1842]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4866,8.758333]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4870,11.59167]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4856,-0.00375]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4860,0.0]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4861,-2.28323]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4852,244.0905]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4866,8.733333]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4870,11.575]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4856,-0.0035]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4860,0.0]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4861,-2.301945]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4852,244.0899]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4866,8.766666]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4870,11.6]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4856,-0.003]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4860,0.0]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4861,-2.311302]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4852,244.105]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4866,8.775]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4870,11.6]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4856,-0.00375]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4860,0.0]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4861,-2.339375]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4852,244.0934]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4866,8.783334]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4870,11.59167]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4856,-0.003]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4860,0.0]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4861,-2.423592]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4852,244.0224]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4866,8.791667]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4870,11.575]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4856,-0.00375]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4860,0.0]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4861,-2.535882]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4852,243.9548]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4866,8.758333]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4870,11.55833]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4856,-0.00375]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4860,0.0]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4861,-2.601385]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4852,243.9965]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4866,8.758333]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4870,11.59167]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4856,-0.003]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4860,0.0]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4861,-2.610742]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4852,244.0055]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4866,8.8]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4870,11.60833]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4856,-0.0035]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4860,0.0]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4861,-2.489095]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4852,243.9265]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4866,8.758333]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4870,11.525]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4856,-0.0035]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4860,0.0]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4861,-2.498452]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4852,243.8963]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4866,8.741666]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4870,11.575]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4856,-0.0035]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4860,0.0]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4861,-2.461022]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4852,243.8975]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4866,8.766666]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4870,11.58333]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4856,-0.0035]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4860,0.0]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4861,-2.414235]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4852,243.9003]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4866,8.766666]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4870,11.55]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4856,-0.003]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4860,0.0]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4861,-2.376805]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4852,243.9454]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4866,8.741666]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4870,11.48333]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4856,-0.0045]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4860,0.0]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4861,-2.414235]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4852,244.0453]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4866,8.7]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4870,11.5]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4856,-0.00325]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4860,0.0]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4861,-2.376805]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4852,244.0253]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4866,8.708333]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4870,11.525]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4856,-0.003]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4860,0.0]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4861,-2.35809]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4852,244.0042]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4866,8.775]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4870,11.56667]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4856,-0.00425]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4860,0.0]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4861,-2.28323]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4852,243.9476]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4866,8.85]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4870,11.60833]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4856,-0.00375]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4860,0.0]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4861,-2.180297]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4852,243.9295]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4866,8.925]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4870,11.73333]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4856,-0.003]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4860,0.0]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4861,-2.049292]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4852,243.9944]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4866,8.991666]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4870,11.76667]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4856,-0.00325]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4860,0.0]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4861,-1.974432]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4852,244.0365]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4866,9.0]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4870,11.74167]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4856,-0.00325]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4860,0.0]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4861,-1.965075]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4852,244.0453]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4866,9.008333]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4870,11.76667]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4856,-0.00325]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4860,0.0]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4861,-2.011863]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4852,243.9428]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4866,9.016666]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4870,11.75833]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4856,-0.0045]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4860,0.0]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4861,-2.105438]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4852,243.9695]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4866,9.05]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4870,11.74167]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4856,-0.00375]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4860,0.0]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4861,-2.142867]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4852,243.9049]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4866,9.0]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4870,11.7]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4856,-0.00325]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4860,0.0]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4861,-2.227085]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4852,243.8251]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4866,9.008333]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4870,11.675]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4856,-0.004]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4860,0.0]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4861,-2.339375]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4852,243.7976]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4866,8.991666]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4870,11.61667]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4856,-0.0045]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4860,0.0]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4861,-2.489095]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4852,243.887]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4866,8.933333]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4870,11.59167]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4856,-0.00375]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4860,0.0]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4861,-2.6201]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4852,243.9021]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4866,8.916667]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4870,11.58333]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4856,-0.004]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4860,0.0]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4861,-2.65753]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4852,243.8834]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4866,8.925]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4870,11.6]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4856,-0.004]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4860,0.0]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4861,-2.573313]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4852,243.8559]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4866,8.900001]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4870,11.59167]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4856,-0.0035]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4860,0.0]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4861,-2.563955]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4852,243.8667]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4866,8.900001]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4870,11.58333]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4856,-0.00425]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4860,0.0]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4861,-2.517167]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4852,243.8724]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4866,8.883334]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4870,11.58333]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4856,-0.0035]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4860,0.0]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4861,-2.461023]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4852,243.9059]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4866,8.900001]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4870,11.59167]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4856,-0.00425]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4860,0.0]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4861,-2.423592]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4852,243.8883]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4866,8.85]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4870,11.55]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4856,-0.00375]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4860,0.0]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4861,-2.43295]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4852,243.8906]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4866,8.833333]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4870,11.56667]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4856,-0.0035]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4860,0.0]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4861,-2.442307]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4852,243.8857]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4866,8.816667]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4870,11.54167]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4856,-0.00425]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4860,0.0]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4861,-2.376805]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4852,243.9027]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4866,8.766666]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4870,11.51667]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4856,-0.004]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4860,0.0]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4861,-2.330017]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4852,243.8497]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4866,8.808333]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4870,11.55833]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4856,-0.00325]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4860,0.0]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4861,-2.20837]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4852,243.8699]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4866,8.75]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4870,11.49167]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4856,-0.004]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4860,0.0]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4861,-2.255157]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4852,243.8619]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4866,8.724999]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4870,11.40833]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4856,-0.00375]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4860,0.0]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4861,-2.348732]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4852,243.8524]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4866,8.708333]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4870,11.39167]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4856,-0.0045]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4860,0.0]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4861,-2.498452]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4852,243.81]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4866,8.675]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4870,11.38333]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4856,-0.00375]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4860,0.0]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4861,-2.573313]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4852,243.78]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4866,8.666667]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4870,11.40833]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4856,-0.0045]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4860,0.0]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4861,-2.535882]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4852,243.7668]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4866,8.675]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4870,11.38333]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4856,-0.0035]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4860,0.0]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4861,-2.526525]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4852,243.8414]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4866,8.633333]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4870,11.35833]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4856,-0.0035]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4860,0.0]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4861,-2.517167]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4852,243.8747]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4866,8.608334]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4870,11.325]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4856,-0.00425]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4860,0.0]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4861,-2.50781]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4852,243.584]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4866,8.566667]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4870,11.28333]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4856,-0.004]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4860,0.0]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4861,-2.498452]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4852,243.6339]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4866,8.541667]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4870,11.225]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4856,-0.00325]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4860,0.0]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4861,-2.498452]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4852,243.6275]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4866,8.466666]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4870,11.11667]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4856,-0.00425]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4860,0.0]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4861,-2.526525]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4852,243.6609]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4866,8.416667]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4870,11.1]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4856,-0.00425]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4860,0.0]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4861,-2.563955]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4852,243.6965]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4866,8.433333]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4870,11.10833]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4856,-0.0035]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4860,0.0]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4861,-2.54524]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4852,243.8182]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4866,8.408334]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4870,11.15]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4856,-0.0035]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4860,0.0]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4861,-2.563955]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4852,243.8354]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4866,8.416667]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4870,11.175]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4856,-0.004]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4860,0.0]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4861,-2.601385]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4852,243.8129]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4866,8.400001]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4870,11.125]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4856,-0.00375]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4860,0.0]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4861,-2.601385]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4852,243.7935]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4866,8.400001]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4870,11.14167]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4856,-0.003]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4860,0.0]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4861,-2.58267]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4852,243.7775]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4866,8.433333]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4870,11.15833]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4856,-0.00375]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4860,0.0]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4861,-2.517167]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4852,243.7948]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4866,8.400001]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4870,11.175]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4856,-0.0035]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4860,0.0]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4861,-2.451665]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4852,243.7919]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4866,8.416667]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4870,11.19167]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4856,-0.00475]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4860,0.0]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4861,-2.348732]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4852,243.7712]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4866,8.466666]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4870,11.23333]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4856,-0.00475]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4860,0.0]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4861,-2.28323]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4852,243.8116]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4866,8.516666]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4870,11.28333]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4856,-0.00375]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4860,0.0]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4861,-2.189655]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4852,243.8047]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4866,8.491666]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4870,11.28333]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4856,-0.00425]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4860,0.0]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4861,-2.17094]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4852,243.8094]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4866,8.491666]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4870,11.25833]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4856,-0.00375]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4860,0.0]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4861,-2.28323]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4852,243.8279]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4866,8.5]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4870,11.29167]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4856,-0.0035]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4860,0.0]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4861,-2.330017]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4852,243.8158]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4866,8.491666]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4870,11.24167]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4856,-0.00425]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4860,0.0]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4861,-2.367447]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4852,243.8271]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4866,8.45]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4870,11.2]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4856,-0.00375]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4860,0.0]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4861,-2.43295]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4852,243.756]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4866,8.458333]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4870,11.25]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4856,-0.00325]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4860,0.0]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4861,-2.451665]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4852,243.768]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4866,8.483333]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4870,11.23333]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4856,-0.0035]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4860,0.0]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4861,-2.423592]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4852,243.7747]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4866,8.5]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4870,11.3]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4856,-0.003]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4860,0.0]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4861,-2.367447]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4852,243.7819]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4866,8.5]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4870,11.275]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4856,-0.003]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4860,0.0]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4861,-2.348732]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4852,243.7787]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4866,8.516666]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4870,11.3]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4856,-0.003]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4860,0.0]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4861,-2.376805]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4852,243.8144]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4866,8.516666]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4870,11.29167]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4856,-0.003]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4860,0.0]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4861,-2.386163]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4852,243.8054]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4866,8.575]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4870,11.30833]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4856,-0.003]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4860,0.0]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4861,-2.32066]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4852,243.8381]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4866,8.558333]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4870,11.325]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4856,-0.003]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4860,0.0]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4861,-2.264515]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4852,243.8316]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4866,8.558333]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4870,11.325]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4856,-0.003]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4860,0.0]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4861,-2.20837]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4852,243.9152]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4866,8.558333]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4870,11.34167]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4856,-0.003]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4860,0.0]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4861,-2.142867]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4852,244.2715]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4866,8.591666]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4870,11.35833]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4856,-0.003]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4860,0.0]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4861,-2.077365]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4852,244.4323]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4866,8.6]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4870,11.375]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4856,-0.003]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4860,0.0]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4861,-2.002505]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4852,244.4829]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4866,8.608334]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4870,11.36667]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4856,-0.00225]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4860,0.0]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4861,-1.965075]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4852,244.4734]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4866,8.6]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4870,11.375]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4856,0.0]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4860,0.0]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4861,-1.852785]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4852,244.4847]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4866,8.608334]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4870,11.375]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4856,0.0]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4860,0.0]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4861,-1.731138]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4852,244.4504]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4866,8.625]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4870,11.39167]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4856,0.002]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4860,0.0]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4861,-1.506557]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4852,244.3411]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4866,8.675]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4870,11.46667]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4856,0.003]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4860,0.0]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4861,-1.225832]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4852,244.3453]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4866,8.7]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4870,11.5]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4856,0.0055]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4860,0.0]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4861,-0.93575]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4852,244.2814]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4866,8.766666]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4870,11.55833]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4856,0.0065]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4860,0.0]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4861,-0.6456675]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4852,244.1938]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4866,8.8]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4870,11.55833]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4856,0.009]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4860,0.0]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4861,-0.4398025]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4852,244.1463]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4866,8.808333]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4870,11.60833]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4856,0.009]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4860,0.0]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4861,-0.2900825]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4852,244.1026]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4866,8.833333]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4870,11.64167]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4856,0.0115]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4860,0.0]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4861,-0.1216475]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4852,244.0675]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4866,8.908334]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4870,11.68333]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4856,0.01225]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4860,0.0]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4861,0.1029325]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4852,244.1206]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4866,8.908334]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4870,11.66667]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4856,0.015]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4860,0.0]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4861,0.29944]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4852,244.3158]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4866,8.941667]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4870,11.65833]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4856,0.0175]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4860,0.0]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4861,0.52402]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4852,244.3218]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4866,8.933333]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4870,11.64167]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4856,0.02075]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4860,0.0]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4861,0.8889625]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4852,244.3492]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4866,8.966666]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4870,11.75833]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4856,0.02525]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4860,0.0]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4861,1.38491]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4852,244.4044]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4866,9.016666]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4870,11.8]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4856,0.029]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4860,0.0]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4861,1.8715]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4852,244.4323]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4866,9.1]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4870,11.85]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4856,0.033]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4860,0.0]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4861,2.35809]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4852,244.4485]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4866,9.166667]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4870,11.875]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4856,0.0375]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4860,0.0]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4861,2.825965]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4852,244.436]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4866,9.175]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4870,11.86667]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4856,0.04225]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4860,0.0]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4861,3.340627]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4852,244.3653]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4866,9.175]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4870,11.875]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4856,0.04625]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4860,0.0]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4861,3.743]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4852,244.3689]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4866,9.15]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4870,11.81667]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4856,0.05025]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4860,0.0]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4861,4.136015]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4852,244.3604]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4866,9.15]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4870,11.85833]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4856,0.0385]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4860,0.0]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4861,4.669392]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4852,244.3647]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4866,9.141666]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4870,11.80833]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4856,0.0115]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4860,0.0]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4861,5.16534]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4852,244.3757]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4866,9.175]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4870,11.825]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4856,0.01175]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4860,0.0]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4861,5.857794]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4852,244.3665]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4866,9.166667]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4870,11.825]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4856,0.006999999]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4860,0.0]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4861,6.709327]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4852,244.2623]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4866,9.183333]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4870,11.825]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4856,0.007999999]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4860,0.0]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4861,7.626362]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4852,244.3095]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4866,9.2]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4870,11.8]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4856,0.014]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4860,0.0]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4861,8.393678]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4852,244.2867]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4866,9.2]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4870,11.80833]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4856,0.007749999]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4860,0.0]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4861,9.329427]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4852,244.1256]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4866,9.191667]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4870,11.80833]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4856,0.006999999]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4860,0.0]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4861,10.33068]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4852,243.6345]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4866,9.191667]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4870,11.81667]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4856,0.006999999]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4860,0.0]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4861,10.88277]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4852,243.7698]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4866,9.216666]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4870,11.85]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4856,0.01375]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4860,0.0]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4861,11.18221]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4852,243.7451]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4866,9.233333]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4870,11.86667]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4856,0.006999999]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4860,0.0]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4861,11.67816]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4852,243.7383]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4866,9.233333]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4870,11.88333]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4856,0.006999999]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4860,0.0]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4861,12.61391]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4852,243.6956]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4866,9.258333]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4870,11.89167]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4856,0.01525]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4860,0.0]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4861,13.76488]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4852,243.6923]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4866,9.3]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4870,11.95]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4856,0.01475]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4860,0.0]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4861,14.96264]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4852,243.6874]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4866,9.3]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4870,11.95]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4856,0.103]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4860,17.81367]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4861,15.88903]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4852,243.6848]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4866,9.325]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4870,11.99167]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4856,0.11275]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4860,21.84461]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4861,16.5347]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4852,243.6024]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4866,9.325]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4870,11.96667]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4856,0.1195]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4860,23.67596]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4861,17.18037]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4852,243.6179]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4866,9.3]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4870,11.925]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4856,0.12]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4860,24.55789]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4861,17.79796]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4852,243.6188]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4866,9.258333]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4870,11.89167]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4856,0.1285]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4860,27.55948]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4861,18.82729]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4852,243.6126]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4866,9.241666]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4870,11.875]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4856,0.14025]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4860,32.10173]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4861,20.20284]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4852,243.6332]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4866,9.341666]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4870,11.95]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4856,0.14575]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4860,37.66913]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4861,21.74683]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4852,243.5859]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4866,9.566667]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4870,11.99167]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4856,0.152]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4860,38.69789]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4861,23.31889]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4852,243.534]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4866,9.833333]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4870,11.98333]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4856,0.16375]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4860,42.50837]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4861,24.77866]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4852,243.5355]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4866,10.11667]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4870,12.125]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4856,0.17025]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4860,45.3693]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4861,27.23968]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4852,243.5675]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4866,10.28333]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4870,12.33333]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4856,0.177]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4860,47.42733]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4861,40.9297]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4852,243.5426]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4866,10.43333]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4870,12.53333]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4856,0.1825]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4860,50.14354]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4861,65.03462]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4852,243.5034]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4866,10.55833]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4870,12.70833]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4856,0.2425]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4860,54.68799]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4861,85.93928]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4852,243.5045]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4866,10.73333]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4870,12.86667]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4856,0.62625]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4860,109.4631]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4861,94.47332]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4852,243.4802]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4866,10.89167]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4870,13.05833]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4856,0.74525]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4860,130.8456]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4861,104.3829]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4852,243.4314]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4866,11.1]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4870,13.3]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4856,0.83675]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4860,160.6646]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4861,118.756]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4852,243.46]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4866,11.23333]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4870,13.58333]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4856,0.943]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4860,191.7537]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4861,134.8322]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4852,243.4773]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4866,11.3]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4870,13.89167]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4856,1.01975]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4860,222.5433]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4861,147.7081]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4852,243.4306]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4866,11.45833]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4870,14.25]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4856,0.98575]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4860,227.8095]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4861,159.6015]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4852,243.4654]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4866,11.80833]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4870,14.44167]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4856,1.03725]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4860,216.8389]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4861,171.5604]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4852,243.5061]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4866,12.20833]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4870,14.48333]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4856,1.00075]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4860,188.8515]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4861,176.445]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4852,243.6739]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4866,12.55]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4870,14.53333]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4856,0.78425]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4860,159.9679]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4861,170.3626]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4852,243.8738]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4866,12.85833]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4870,14.75833]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4856,0.6885]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4860,162.9774]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4861,165.7587]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4852,243.9855]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4866,13.08333]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4870,14.975]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4856,0.68325]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4860,183.3834]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4861,172.4213]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4852,244.124]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4866,13.25833]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4870,15.19167]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4856,0.7519999]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4860,211.6475]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4861,173.0857]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4852,244.1968]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4866,13.34167]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4870,15.33333]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4856,0.747]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4860,220.0415]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4861,173.9278]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4852,244.164]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4866,13.4]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4870,15.4]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4856,0.6415]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4860,195.6938]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4861,161.7912]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4852,244.2224]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4866,13.48333]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4870,15.40833]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4856,0.572]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4860,175.0138]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4861,110.8864]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4852,244.355]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4866,13.63333]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4870,15.525]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4856,0.7107499]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4860,227.4365]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4861,91.33855]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4852,244.4462]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4866,13.93333]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4870,15.79167]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4856,0.90075]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4860,307.0365]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4861,130.5746]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4852,244.1809]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4866,14.23333]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4870,16.15]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4856,1.015]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4860,359.3768]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4861,198.641]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4852,243.8487]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4866,14.63333]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4870,16.575]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4856,1.53225]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4860,486.7516]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4861,221.3236]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4852,243.7604]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4866,15.11667]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4870,16.93333]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4856,1.659]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4860,561.1119]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4861,230.4939]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4852,243.7978]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4866,15.45]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4870,17.34167]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4856,1.77075]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4860,620.1697]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4861,243.7441]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4852,243.8107]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4866,15.44167]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4870,17.725]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4856,1.8545]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4860,654.0475]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4861,253.0642]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4852,243.8648]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4866,15.24167]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4870,18.10833]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4856,1.895]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4860,690.2679]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4861,259.0063]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4852,243.9621]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4866,15.175]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4870,18.45]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4856,1.97625]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4860,725.2288]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4861,270.4037]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4852,243.9008]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4866,15.55]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4870,18.75833]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4856,1.97025]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4860,704.7998]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4861,276.9726]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4852,243.9421]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4866,16.13333]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4870,18.975]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4856,1.913]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4860,678.4404]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4861,281.0432]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4852,243.8505]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4866,16.70833]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4870,18.88333]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4856,1.933]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4860,647.4395]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4861,281.9415]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4852,243.9253]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4866,17.15]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4870,18.65]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4856,1.906]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4860,608.2847]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4861,279.9577]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4852,244.1276]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4866,17.68333]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4870,18.6]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4856,1.81875]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4860,564.1208]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4861,289.1561]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4852,244.2279]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4866,18.125]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4870,18.925]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4856,1.648]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4860,472.9701]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4861,303.5947]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4852,244.2617]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4866,18.48333]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4870,19.35833]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4856,1.86725]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4860,425.8106]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4861,309.3122]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4852,244.2084]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4866,18.84167]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4870,19.73333]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4856,1.64125]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4860,369.2762]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4861,314.0564]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4852,244.245]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4866,19.14167]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4870,20.08333]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4856,1.5635]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4860,333.2339]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4861,318.7913]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4852,244.8633]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4866,19.375]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4870,20.35833]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4856,1.5035]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4860,293.4388]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4861,323.8256]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4852,245.5385]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4866,19.60833]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4870,20.575]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4856,1.54925]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4860,283.3094]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4861,322.5811]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4852,245.7028]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4866,19.84167]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4870,20.725]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4856,1.56475]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4860,293.4417]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4861,323.0957]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4852,245.7411]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4866,20.14167]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4870,20.96667]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4856,1.48725]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4860,336.5422]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4861,324.7708]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4852,245.7477]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4866,20.4]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4870,21.375]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4856,0.943]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4860,371.351]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4861,325.7813]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4852,245.7694]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4866,20.625]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4870,21.65833]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4856,1.1085]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4860,436.6018]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4861,332.5468]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4852,245.8353]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4866,20.89167]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4870,21.925]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4856,1.17275]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4860,467.4221]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4861,292.3564]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4852,245.8525]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4866,21.20833]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4870,22.2]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4856,1.1925]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4860,476.2841]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4861,183.5661]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4852,245.827]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4866,21.48333]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4870,22.5]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4856,1.2105]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4860,486.7137]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4861,158.75]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4852,246.021]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4866,21.85833]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4870,22.80833]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4856,1.41275]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4860,523.0558]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4861,227.3124]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4852,246.0412]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4866,22.00833]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4870,23.03333]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4856,2.27425]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4860,733.3301]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4861,275.7842]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4852,245.979]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4866,22.11667]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4870,23.25833]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4856,2.24825]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4860,770.5583]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4861,285.6751]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4852,246.2551]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4866,22.33333]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4870,23.43333]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4856,2.37575]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4860,847.9311]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4861,318.9223]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4852,246.6696]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4866,22.56667]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4870,23.6]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4856,2.6225]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4860,943.0533]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4861,351.9543]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4852,247.1247]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4866,22.89166]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4870,23.875]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4856,2.8855]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4860,1042.69]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4861,378.6138]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4852,246.3092]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4866,23.24167]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4870,24.24167]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4856,2.30125]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4860,822.3754]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4861,300.1512]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4852,245.5759]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4866,23.16667]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4870,24.21667]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4856,1.85925]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4860,659.0557]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4861,235.6312]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4852,246.7101]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4866,23.45]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4870,24.49167]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4856,2.798]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4860,1006.314]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4861,356.2774]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4852,247.1218]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4866,23.9]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4870,24.875]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4856,3.13825]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4860,1135.392]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4861,406.2933]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4852,247.3501]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4866,24.29167]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4870,25.23333]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4856,3.1795]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4860,1149.645]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4861,420.4137]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4852,247.3839]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4866,24.45]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4870,25.26667]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4856,3.2005]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4860,1159.598]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4861,422.7905]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4852,247.4029]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4866,24.675]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4870,25.6]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4856,3.2495]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4860,1173.2]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4861,427.0201]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4852,247.3727]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4866,25.23333]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4870,26.025]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4856,3.31775]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4860,1163.692]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4861,431.6053]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4852,247.3826]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4866,25.76666]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4870,26.48333]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4856,3.33275]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4860,1196.08]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4861,436.2654]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4852,247.4909]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4866,26.10833]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4870,26.79167]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4856,3.36075]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4860,1206.754]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4861,440.7195]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4852,247.5487]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4866,26.7]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4870,27.45833]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4856,3.39025]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4860,1216.483]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4861,444.5935]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4852,247.615]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4866,27.19167]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4870,28.09167]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4856,3.43425]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4860,1229.155]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4861,445.941]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4852,247.6128]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4866,27.5]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4870,28.5]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4856,3.49]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4860,1242.447]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4861,449.8992]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4852,247.6827]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4866,27.95833]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4870,28.875]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4856,3.521]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4860,1235.07]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4861,456.8144]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4852,247.7678]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4866,28.44167]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4870,29.53333]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4856,3.557]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4860,1266.576]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4861,462.9904]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4852,247.8499]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4866,28.89166]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4870,30.025]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4856,3.606]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4860,1278.399]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4861,467.4633]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4852,247.9827]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4866,29.38333]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4870,30.525]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4856,3.66575]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4860,1291.089]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4861,471.7677]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4852,248.1243]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4866,29.825]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4870,31.0]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4856,3.69925]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4860,1302.502]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4861,476.2406]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4852,248.0672]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4866,30.125]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4870,31.4]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4856,3.72975]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4860,1312.392]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4861,480.1895]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4852,248.0647]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4866,30.3]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4870,31.625]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4856,3.7575]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4860,1315.729]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4861,484.7091]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4852,248.0641]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4866,30.21667]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4870,31.63333]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4856,3.82425]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4860,1335.619]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4861,488.9574]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4852,247.9918]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4866,30.49167]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4870,31.95]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4856,3.85025]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4860,1345.68]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4861,493.4023]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4852,248.005]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4866,30.35]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4870,32.075]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4856,3.88525]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4860,1357.657]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4861,497.7909]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4852,248.0344]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4866,30.35833]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4870,32.0]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4856,3.9235]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4860,1370.145]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4861,502.4416]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4852,248.0787]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4866,30.48333]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4870,32.3]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4856,3.95075]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4860,1382.352]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4861,506.9051]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4852,248.0486]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4866,30.71667]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4870,32.64167]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4856,3.99925]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4860,1389.953]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4861,511.3687]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4852,248.1748]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4866,31.05833]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4870,32.81667]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4856,4.021]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4860,1404.1]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4861,515.907]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4852,248.2059]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4866,31.3]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4870,32.94167]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4856,4.05025]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4860,1415.607]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4861,520.3331]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4852,248.3656]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4866,31.575]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4870,33.43333]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4856,4.1195]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4860,1427.636]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4861,524.4879]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4852,248.313]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4866,31.7]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4870,33.575]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4856,4.14725]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4860,1438.13]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4861,528.8298]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4852,248.3765]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4866,32.00834]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4870,33.86666]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4856,4.18675]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4860,1448.921]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4861,532.9845]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4852,248.4059]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4866,32.36666]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4870,34.15833]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4856,4.209]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4860,1455.647]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4861,537.3918]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4852,248.4874]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4866,32.88334]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4870,34.49166]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4856,4.22325]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4860,1468.165]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4861,540.695]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4852,248.6375]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4866,33.225]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4870,34.975]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4856,4.272]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4860,1480.932]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4861,545.7013]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4852,248.8856]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4866,33.56667]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4870,35.28333]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4856,4.322]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4860,1490.612]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4861,549.5285]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4852,248.9593]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4866,33.90833]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4870,35.7]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4856,4.36625]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4860,1501.205]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4861,553.9078]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4852,249.0979]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4866,34.225]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4870,35.89167]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4856,4.40075]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4860,1511.263]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4861,558.0251]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4852,249.114]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4866,34.775]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4870,36.48333]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4856,4.42725]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4860,1517.171]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4861,562.1799]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4852,249.1668]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4866,35.1]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4870,36.80833]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4856,4.45175]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4860,1530.858]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4861,566.1662]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4852,249.1668]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4866,35.325]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4870,36.875]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4856,4.52325]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4860,1541.238]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4861,570.3489]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4852,249.1555]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4866,35.43333]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4870,37.18333]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4856,4.5505]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4860,1552.556]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4861,574.6534]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4852,249.164]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4866,35.675]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4870,37.46667]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4856,4.5845]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4860,1562.855]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4861,578.9953]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4852,249.1551]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4866,35.93333]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4870,37.60833]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4856,4.61025]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4860,1573.729]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4861,583.4869]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4852,249.1727]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4866,36.34166]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4870,38.05]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4856,4.65475]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4860,1583.333]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4861,587.679]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4852,249.1295]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4866,36.49166]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4870,38.18333]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4856,4.68925]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4860,1589.115]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4861,591.918]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4852,249.1744]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4866,36.9]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4870,38.35833]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4856,4.68775]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4860,1603.016]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4861,596.0915]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4852,249.1934]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4866,36.95833]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4870,38.53333]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4856,4.77575]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4860,1614.885]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4861,600.3117]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4852,249.1974]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4866,37.44167]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4870,38.825]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4856,4.806]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4860,1625.101]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4861,604.5881]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4852,249.2311]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4866,37.60833]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4870,39.0]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4856,4.837]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4860,1633.818]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4861,608.2562]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4852,249.2698]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4866,37.95833]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4870,39.225]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4856,4.86875]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4860,1646.412]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4861,613.197]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4852,249.2129]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4866,38.19167]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4870,39.69167]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4856,4.83225]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4860,1628.556]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4861,608.2094]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4852,248.9767]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4866,38.08333]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4870,39.41667]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4856,4.631]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4860,1572.024]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4861,585.3397]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4852,248.9682]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4866,38.075]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4870,39.51667]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4856,4.74325]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4860,1608.742]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4861,599.3198]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4852,249.0853]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4866,38.48333]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4870,39.96667]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4856,4.96575]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4860,1682.872]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4861,628.0005]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4852,249.2671]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4866,38.75833]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4870,40.2]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4856,5.02675]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4860,1700.056]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4861,633.9987]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4852,249.3904]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4866,38.98333]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4870,40.225]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4856,5.038]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4860,1709.734]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4861,637.7043]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4852,249.4395]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4866,38.91667]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4870,40.4]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4856,4.971]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4860,1716.3]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4861,641.4566]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4852,249.4854]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4866,39.09167]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4870,40.525]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4856,5.142]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4860,1730.488]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4861,646.1447]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4852,249.5835]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4866,39.48333]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4870,40.89167]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4856,5.17425]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4860,1740.505]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4861,649.9345]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4852,249.5951]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4866,39.56667]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4870,40.94167]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4856,5.198]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4860,1750.269]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4861,654.0518]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4852,250.3604]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4866,39.88334]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4870,41.38334]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4856,5.2315]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4860,1759.101]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4861,657.9258]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4852,250.9002]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4866,40.29167]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4870,41.69167]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4856,5.25425]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4860,1767.675]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4861,662.0244]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4852,250.9331]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4866,40.50834]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4870,42.125]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4856,5.3345]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4860,1773.017]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4861,666.1511]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4852,250.9246]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4866,40.55]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4870,41.96667]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4856,5.351]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4860,1785.629]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4861,669.4449]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4852,250.9358]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4866,40.75]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4870,42.15]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4856,5.359499]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4860,1789.646]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4861,671.5878]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4852,250.8615]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4866,40.90833]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4870,42.45833]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4856,5.381]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4860,1794.302]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4861,673.6932]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4852,250.8442]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4866,41.075]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4870,42.63334]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4856,5.387249]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4860,1798.635]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4861,675.4243]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4852,250.7733]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4866,41.21667]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4870,42.75833]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4856,5.417749]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4860,1808.835]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4861,679.7756]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4852,250.7665]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4866,41.525]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4870,43.075]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4856,5.533]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4860,1825.9]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4861,688.6184]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4852,250.7268]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4866,41.775]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4870,43.16667]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4856,5.511]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4860,1830.353]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4861,688.9646]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4852,250.4753]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4866,41.68333]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4870,43.45]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4856,5.35125]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4860,1769.673]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4861,665.7206]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4852,250.7004]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4866,41.65]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4870,43.35833]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4856,5.609]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4860,1853.45]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4861,698.8274]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4852,250.7783]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4866,42.05]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4870,43.69167]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4856,5.6245]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4860,1860.849]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4861,702.4581]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4852,250.8608]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4866,42.075]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4870,43.71666]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4856,5.6435]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4860,1868.818]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4861,706.2573]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4852,250.8774]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4866,42.5]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4870,44.2]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4856,5.702]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4860,1871.248]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4861,709.4014]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4852,250.9332]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4866,43.0]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4870,44.88333]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4856,5.6945]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4860,1882.319]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4861,713.0322]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4852,250.9092]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4866,43.35]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4870,45.54167]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4856,5.75925]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4860,1888.316]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4861,716.0078]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4852,250.9198]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4866,43.43333]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4870,45.59999]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4856,5.77675]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4860,1895.331]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4861,719.3391]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4852,250.9108]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4866,43.51666]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4870,45.775]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4856,5.79825]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4860,1901.154]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4861,722.3803]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4852,250.9019]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4866,43.575]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4870,46.03333]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4856,5.83575]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4860,1911.343]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4861,727.4239]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4852,250.9455]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4866,43.64166]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4870,46.06667]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4856,5.836]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4860,1918.986]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4861,731.3635]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4852,250.8998]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4866,42.74166]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4870,45.49166]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4856,5.91075]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4860,1925.809]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4861,735.2375]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4852,250.8767]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4866,42.7]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4870,45.78333]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4856,5.89475]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4860,1940.798]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4861,739.7383]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4852,250.8654]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4866,42.95]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4870,46.01667]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4856,5.9205]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4860,1949.016]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4861,743.9399]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4852,250.9757]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4866,42.7]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4870,45.79167]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4856,5.94575]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4860,1957.38]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4861,747.9636]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4852,250.9312]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4866,42.8]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4870,45.50833]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4856,5.97575]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4860,1964.853]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4861,751.3417]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4852,251.0071]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4866,43.0]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4870,45.90833]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4856,5.991]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4860,1973.109]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4861,754.7197]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4852,251.0795]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4866,43.36666]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4870,46.24166]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4856,6.0615]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4860,1975.742]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4861,757.3773]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4852,250.9286]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4866,43.83333]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4870,46.74166]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4856,5.9935]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4860,1960.348]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4861,749.9849]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4852,250.9774]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4866,44.04167]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4870,47.00833]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4856,6.06325]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4860,1976.919]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4861,757.1526]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4852,251.0913]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4866,44.55833]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4870,47.22499]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4856,6.13475]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4860,2002.025]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4861,767.6799]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4852,251.1625]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4866,44.55]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4870,47.25833]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4856,6.162]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4860,2008.414]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4861,770.5714]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4852,251.1965]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4866,44.63333]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4870,47.33333]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4856,6.18775]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4860,2016.145]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4861,773.7249]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4852,251.1673]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4866,43.75833]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4870,47.09166]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4856,6.2515]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4860,2020.813]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4861,777.0281]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4852,251.1502]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4866,44.43333]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4870,47.28333]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4856,6.28825]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4860,2034.752]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4861,780.8365]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4852,251.2737]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4866,44.28333]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4870,47.575]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4856,6.29725]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4860,2038.691]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4861,783.7935]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4852,251.237]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4866,43.50833]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4870,46.9]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4856,6.30825]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4860,2039.686]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4861,784.1865]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4852,251.1308]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4866,43.85833]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4870,46.7]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4856,6.290249]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4860,2037.709]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4861,782.418]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4852,251.4182]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4866,44.58333]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4870,47.3]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4856,6.34125]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4860,2049.031]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4861,787.1435]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4852,251.5273]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4866,45.01666]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4870,47.70833]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4856,6.346]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4860,2042.899]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4861,787.3213]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4852,251.5133]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4866,45.34166]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4870,47.80833]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4856,6.26625]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4860,2036.702]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4861,783.1011]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4852,251.4639]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4866,45.425]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4870,47.97499]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4856,6.24825]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4860,2028.265]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4861,779.9195]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4852,251.4608]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4866,45.6]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4870,48.06667]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4856,6.3195]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4860,2035.037]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4861,782.6426]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4852,251.4086]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4866,44.56667]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4870,46.975]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4856,6.315]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4860,2035.504]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4861,782.6052]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4852,251.4039]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4866,43.325]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4870,45.41667]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4856,6.2405]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4860,2029.08]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4861,777.393]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4852,251.3208]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4866,42.93333]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4870,45.175]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4856,6.18675]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4860,2008.315]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4861,768.6905]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4852,251.3189]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4866,41.875]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4870,44.39166]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4856,6.17625]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4860,2014.388]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4861,767.5676]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4852,251.3973]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4866,41.45]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4870,44.09999]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4856,6.24525]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4860,2038.435]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4861,775.0536]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4852,251.4568]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4866,41.56667]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4870,43.925]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4856,6.18875]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4860,2041.133]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4861,761.373]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4852,251.3543]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4866,41.63334]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4870,43.675]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4856,6.21575]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4860,2028.964]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4861,776.4292]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4852,251.561]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4866,41.375]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4870,43.60833]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4856,6.387499]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4860,2080.922]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4861,796.3139]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4852,251.7249]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4866,41.28333]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4870,43.49166]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4856,6.47825]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4860,2132.319]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4861,819.5205]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4852,251.7828]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4866,41.29167]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4870,43.95833]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4856,6.61425]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4860,2157.935]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4861,827.7176]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4852,251.7834]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4866,41.65833]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4870,44.38333]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4856,6.63025]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4860,2161.558]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4861,830.3752]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4852,251.8082]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4866,41.98333]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4870,44.72499]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4856,6.64]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4860,2166.655]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4861,834.0807]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4852,251.7839]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4866,42.025]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4870,44.71666]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4856,6.661]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4860,2171.223]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4861,837.4214]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4852,251.8183]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4866,41.73333]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4870,44.0]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4856,6.675499]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4860,2177.331]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4861,839.8356]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4852,251.8652]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4866,41.425]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4870,43.425]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4856,6.702]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4860,2187.314]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4861,842.9236]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4852,251.8922]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4866,41.34167]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4870,43.44167]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4856,6.7195]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4860,2168.221]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4861,843.5505]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4852,251.894]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4866,41.86666]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4870,44.14166]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4856,6.6355]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4860,2175.342]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4861,839.0964]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4852,251.7975]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4866,41.79167]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4870,43.94167]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4856,6.631]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4860,2170.082]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4861,837.7769]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4852,251.885]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4866,41.475]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4870,43.73333]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4856,6.66275]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4860,2183.827]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4861,842.5024]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4852,251.89]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4866,41.6]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4870,44.19167]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4856,6.715]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4860,2193.728]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4861,847.8737]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4852,251.9228]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4866,42.53333]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4870,45.16667]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4856,6.8085]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4860,2203.159]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4861,853.2168]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4852,251.863]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4866,43.375]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4870,45.7]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4856,6.7975]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4860,2188.52]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4861,856.913]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4852,251.8171]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4866,43.74166]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4870,46.3]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4856,6.82275]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4860,2214.932]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4861,862.8644]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4852,251.8362]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4866,44.4]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4870,46.91667]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4856,6.92175]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4860,2221.322]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4861,867.4589]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4852,251.8092]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4866,44.75833]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4870,46.85]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4856,6.91]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4860,2215.595]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4861,866.205]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4852,251.8021]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4866,44.16667]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4870,46.25]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4856,6.92625]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4860,2223.331]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4861,868.9936]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4852,251.7311]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4866,44.0]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4870,46.13333]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4856,6.966]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4860,2229.894]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4861,871.4078]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4852,251.7771]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4866,44.66667]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4870,46.875]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4856,7.01125]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4860,2228.608]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4861,879.6705]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4852,251.827]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4866,44.25833]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4870,46.21666]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4856,7.0315]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4860,2253.708]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4861,882.4964]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4852,251.8123]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4866,44.05]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4870,46.3]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4856,7.059]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4860,2263.108]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4861,885.678]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4852,251.8091]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4866,44.4]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4870,46.45833]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4856,7.08125]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4860,2269.432]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4861,887.9799]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4852,251.9224]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4866,45.25833]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4870,46.94167]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4856,7.09875]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4860,2272.755]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4861,890.6843]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4852,251.8865]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4866,45.3]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4870,47.61666]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4856,7.0825]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4860,2274.32]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4861,893.2576]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4852,251.8499]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4866,45.1]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4870,47.45833]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4856,7.11075]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4860,2260.091]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4861,896.1116]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4852,251.8823]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4866,44.91667]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4870,47.575]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4856,7.0995]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4860,2284.682]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4861,898.7504]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4852,252.0397]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4866,44.59999]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4870,47.88333]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4856,7.1035]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4860,2287.836]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4861,901.7729]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4852,251.991]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4866,44.88333]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4870,48.10833]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4856,7.189]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4860,2291.739]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4861,904.0655]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4852,251.9847]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4866,45.18333]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4870,48.13333]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4856,7.168499]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4860,2297.075]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4861,906.7417]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4852,251.9593]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4866,45.63333]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4870,47.98333]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4856,7.24575]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4860,2301.979]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4861,908.8378]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4852,252.0134]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4866,45.225]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4870,47.95]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4856,7.258749]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4860,2288.805]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4861,910.8684]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4852,251.9898]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4866,45.15]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4870,47.825]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4856,7.278749]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4860,2312.375]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4861,912.8615]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4852,252.0379]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4866,45.09999]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4870,47.59999]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4856,7.28625]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4860,2316.35]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4861,914.7424]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4852,252.0004]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4866,46.10833]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4870,48.61666]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4856,7.305]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4860,2319.283]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4861,916.8478]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4852,252.0046]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4866,45.875]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4870,48.48333]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4856,7.30825]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4860,2324.315]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4861,918.9626]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4852,252.0878]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4866,46.03333]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4870,48.125]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4856,7.347]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4860,2331.6]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4861,921.4236]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4852,252.1148]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4866,46.34999]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4870,48.525]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4856,7.34175]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4860,2320.243]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4861,923.8472]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4852,252.1487]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4866,46.275]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4870,48.50833]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4856,7.365]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4860,2344.014]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4861,928.0674]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4852,251.9972]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4866,45.54167]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4870,47.88333]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4856,7.243999]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4860,2303.804]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4861,910.0637]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4852,252.1198]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4866,45.71666]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4870,48.00833]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4856,7.354]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4860,2334.604]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4861,921.1336]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4852,251.8588]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4866,45.70833]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4870,47.65]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4856,7.168]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4860,2284.028]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4861,899.8546]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4852,251.2746]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4866,44.98333]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4870,46.65]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4856,6.86975]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4860,2211.955]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4861,865.8869]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4852,251.7314]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4866,45.0]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4870,47.04167]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4856,7.3505]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4860,2349.566]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4861,924.8391]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4852,251.867]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4866,44.85833]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4870,46.55833]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4856,7.44025]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4860,2370.144]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4861,936.7886]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4852,251.6741]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4866,44.675]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4870,46.93333]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4856,7.28475]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4860,2324.508]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4861,916.2302]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4852,251.6736]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4866,44.01667]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4870,45.775]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4856,7.10075]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4860,2273.61]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4861,891.3486]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4852,251.8248]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4866,44.6]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4870,46.725]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4856,7.2795]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4860,2318.877]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4861,910.6812]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4852,252.2199]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4866,44.825]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4870,47.31667]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4856,7.3705]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4860,2354.078]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4861,927.4966]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4852,252.3331]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4866,45.05]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4870,48.275]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4856,7.42875]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4860,2369.764]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4861,937.8647]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4852,252.3772]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4866,44.94167]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4870,47.71666]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4856,7.4865]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4860,2385.573]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4861,944.5928]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4852,252.4096]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4866,44.975]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4870,47.93333]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4856,7.5155]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4860,2393.277]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4861,948.1393]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4852,252.4338]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4866,45.31667]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4870,48.425]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4856,7.51]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4860,2389.979]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4861,948.5323]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4852,252.4606]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4866,45.0]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4870,47.75]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4856,7.51425]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4860,2395.23]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4861,949.7675]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4852,252.4806]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4866,45.95833]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4870,48.7]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4856,7.55075]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4860,2400.015]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4861,952.5748]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4852,252.5088]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4866,45.55]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4870,48.26666]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4856,7.548]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4860,2402.772]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4861,954.072]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4852,252.6116]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4866,45.69167]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4870,48.15833]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4856,7.56875]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4860,2410.085]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4861,955.4007]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4852,252.6226]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4866,45.4]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4870,47.7]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4856,7.54025]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4860,2408.335]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4861,955.5692]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4852,252.6623]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4866,45.15]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4870,47.7]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4856,7.555]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4860,2415.156]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4861,957.7775]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4852,252.6756]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4866,45.3]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4870,47.78333]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4856,7.5795]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4860,2418.861]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4861,960.1544]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4852,252.7053]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4866,44.8]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4870,47.24166]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4856,7.57275]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4860,2424.703]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4861,961.8481]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4852,252.6352]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4866,45.19167]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4870,47.72499]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4856,7.56875]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4860,2419.094]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4861,959.0127]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4852,252.6261]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4866,46.04167]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4870,48.63333]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4856,7.6125]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4860,2427.938]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4861,963.6166]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4852,252.6527]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4866,46.50833]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4870,49.34999]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4856,7.638]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4860,2420.658]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4861,965.1513]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4852,252.7183]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4866,46.98333]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4870,49.24166]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4856,7.64875]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4860,2423.034]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4861,967.9117]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4852,252.6539]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4866,46.075]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4870,48.09166]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4856,7.650249]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4860,2427.008]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4861,968.0615]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4852,252.6728]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4866,46.05833]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4870,48.25]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4856,7.67725]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4860,2427.865]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4861,966.5081]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4852,252.6839]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4866,46.23333]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4870,48.825]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4856,7.656]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4860,2425.602]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4861,965.563]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4852,252.6926]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4866,46.63333]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4870,49.65]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4856,7.686249]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4860,2432.606]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4861,972.684]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4852,252.7067]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4866,46.98333]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4870,49.93333]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4856,7.68475]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4860,2428.668]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4861,972.8992]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4852,252.7265]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4866,47.25833]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4870,50.05]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4856,7.75175]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4860,2434.255]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4861,976.1931]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4852,252.8851]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4866,46.09999]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4870,48.5]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4856,7.668499]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4860,2441.81]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4861,977.4564]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4852,252.8793]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4866,46.95]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4870,49.575]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4856,7.696249]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4860,2443.569]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4861,978.9722]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4852,252.8853]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4866,47.03333]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4870,50.13333]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4856,7.7805]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4860,2445.501]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4861,980.8999]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4852,252.8562]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4866,48.025]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4870,50.06667]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4856,7.7925]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4860,2448.483]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4861,982.9118]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4852,252.8429]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4866,47.525]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4870,49.22499]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4856,7.70225]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4860,2427.271]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4861,973.6479]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4852,252.823]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4866,46.975]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4870,49.125]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4856,7.721]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4860,2434.251]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4861,974.2935]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4852,252.8462]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4866,46.83333]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4870,48.75833]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4856,7.74675]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4860,2445.984]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4861,977.3347]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4852,252.9144]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4866,46.7]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4870,48.91667]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4856,7.810999]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4860,2459.07]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4861,983.4826]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4852,252.9445]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4866,46.66667]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4870,49.76667]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4856,7.786]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4860,2456.185]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4861,983.7165]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4852,252.954]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4866,46.26666]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4870,48.99166]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4856,7.814]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4860,2463.51]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4861,986.636]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4852,253.0229]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4866,45.59999]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4870,47.89166]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4856,7.861]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4860,2482.054]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4861,989.0784]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4852,252.9885]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4866,46.22499]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4870,48.50833]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4856,7.8405]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4860,2481.693]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4861,990.2668]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4852,252.9657]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4866,46.36666]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4870,49.00833]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4856,7.88575]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4860,2484.097]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4861,992.4003]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4852,252.9218]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4866,46.9]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4870,49.45]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4856,7.85475]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4860,2481.453]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4861,993.6167]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4852,252.8997]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4866,46.34999]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4870,48.51666]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4856,7.89125]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4860,2488.179]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4861,994.5993]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4852,252.8791]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4866,46.11666]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4870,48.30833]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4856,7.90275]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4860,2491.986]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4861,995.4883]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4852,252.9034]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4866,46.26667]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4870,48.65833]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4856,7.861]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4860,2494.981]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4861,996.3772]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4852,252.9501]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4866,45.75]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4870,47.95]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4856,7.885]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4860,2496.742]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4861,997.1726]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4852,252.9947]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4866,45.78333]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4870,47.95]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4856,7.88975]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4860,2502.67]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4861,998.2955]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4852,252.9653]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4866,45.98333]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4870,48.475]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4856,7.91375]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4860,2502.97]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4861,999.119]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4852,252.9204]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4866,45.95833]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4870,48.625]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4856,7.9065]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4860,2504.573]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4861,999.8769]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4852,252.9289]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4866,46.28333]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4870,49.275]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4856,7.9005]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4860,2502.616]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4861,1000.813]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4852,252.9404]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4866,46.06667]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4870,49.19167]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4856,7.897749]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4860,2503.935]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4861,1001.73]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4852,252.9539]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4866,46.275]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4870,49.61666]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4856,7.8555]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4860,2498.722]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4861,1002.909]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4852,252.9977]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4866,46.71666]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4870,49.61666]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4856,7.917]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4860,2499.982]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4861,1003.947]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4852,253.0219]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4866,46.94167]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4870,50.275]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4856,7.96575]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4860,2498.719]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4861,1004.509]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4852,253.0317]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4866,46.675]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4870,49.44167]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4856,7.9695]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4860,2503.341]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4861,1005.089]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4852,253.0575]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4866,46.5]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4870,49.04167]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4856,7.9235]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4860,2506.277]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4861,1005.576]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4852,253.0916]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4866,46.25833]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4870,48.99166]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4856,7.92025]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4860,2513.203]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4861,1006.53]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4852,253.0457]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4866,46.325]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4870,49.375]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4856,7.967]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4860,2510.253]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4861,1007.634]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4852,253.0436]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4866,46.775]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4870,49.39167]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4856,7.9555]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4860,2510.111]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4861,1008.505]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4852,253.1079]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4866,46.15833]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4870,48.56667]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4856,7.98725]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4860,2518.502]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4861,1008.879]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4852,253.1338]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4866,45.79167]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4870,47.96666]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4856,8.006499]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4860,2523.619]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4861,1009.422]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4852,253.1115]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4866,45.93333]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4870,48.23333]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4856,8.009749]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4860,2525.69]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4861,1009.936]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4852,253.1084]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4866,45.89166]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4870,48.15833]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4856,7.98675]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4860,2530.651]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4861,1010.423]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4852,253.1396]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4866,45.85833]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4870,48.15]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4856,7.9755]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4860,2529.175]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4861,1010.928]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4852,253.1563]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4866,46.04167]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4870,48.04167]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4856,7.9445]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4860,2531.563]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4861,1011.798]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4852,253.1984]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4866,45.61666]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4870,47.70833]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4856,8.00075]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4860,2537.337]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4861,1012.294]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4852,253.1241]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4866,44.86666]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4870,46.94167]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4856,7.974249]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4860,2547.69]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4861,1012.959]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4852,253.1159]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4866,44.7]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4870,46.84166]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4856,7.99225]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4860,2552.497]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4861,1013.689]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4852,253.1427]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4866,45.05]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4870,47.36666]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4856,7.99375]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4860,2550.501]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4861,1013.333]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4852,253.1444]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4866,45.49166]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4870,47.975]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4856,7.99475]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4860,2541.441]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4861,1011.022]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4852,253.104]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4866,45.64166]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4870,48.50833]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4856,7.99675]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4860,2532.502]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4861,1008.982]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4852,253.1193]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4866,46.05]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4870,48.725]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4856,8.0245]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4860,2541.899]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4861,1014.156]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4852,253.1798]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4866,45.725]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4870,48.60833]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4856,8.042]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4860,2544.744]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4861,1016.019]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4852,253.2457]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4866,46.49166]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4870,49.59166]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4856,8.01975]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4860,2539.713]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4861,1016.299]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4852,253.2315]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4866,46.96666]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4870,49.54167]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4856,8.00825]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4860,2533.58]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4861,1016.692]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4852,253.1965]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4866,46.95]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4870,49.03333]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4856,8.020249]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4860,2534.527]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4861,1016.524]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4852,253.245]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4866,46.73333]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4870,49.25833]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4856,7.97675]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4860,2533.325]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4861,1016.374]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4852,253.2872]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4866,46.61666]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4870,49.0]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4856,7.99]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4860,2539.566]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4861,1016.879]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4852,253.2773]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4866,46.70833]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4870,49.275]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4856,7.9885]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4860,2540.312]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4861,1017.254]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4852,253.2529]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4866,46.95833]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4870,49.96666]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4856,7.97275]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4860,2534.605]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4861,1017.319]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4852,253.4601]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4866,46.76666]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4870,49.48333]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4856,7.97525]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4860,2536.733]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4861,1017.525]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4852,253.4012]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4866,46.24166]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4870,49.46666]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4856,8.037]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4860,2538.414]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4861,1017.647]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4852,253.3909]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4866,46.275]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4870,49.50833]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4856,8.065]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4860,2540.465]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4861,1018.152]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4852,253.3717]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4866,46.00833]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4870,48.90833]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4856,8.0385]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4860,2540.537]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4861,1017.544]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4852,253.3558]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4866,46.66667]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4870,49.56667]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4856,8.037]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4860,2535.942]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4861,1016.243]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4852,253.3537]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4866,46.98333]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4870,50.11666]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4856,8.0165]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4860,2526.859]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4861,1015.551]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4852,253.3137]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4866,46.69167]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4870,49.5]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4856,7.98]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4860,2516.11]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4861,1010.76]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4852,253.3244]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4866,46.03333]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4870,48.94167]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4856,7.993999]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4860,2515.561]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4861,1008.102]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4852,253.3882]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4866,45.85]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4870,48.20833]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4856,8.02875]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4860,2540.015]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4861,1015.775]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4852,253.3347]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4866,46.34166]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4870,49.10833]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4856,8.030749]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4860,2539.381]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4861,1015.841]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4852,253.351]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4866,46.225]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4870,49.28333]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4856,8.0035]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4860,2536.095]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4861,1016.608]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4852,253.3257]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4866,46.25]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4870,48.98333]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4856,8.023749]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4860,2539.198]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4861,1016.982]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4852,253.3121]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4866,46.29167]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4870,48.90833]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4856,8.034499]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4860,2543.323]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4861,1016.805]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4852,253.2573]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4866,46.60833]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4870,49.25833]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4856,8.03125]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4860,2526.232]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4861,1012.762]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4852,253.3012]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4866,46.55]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4870,49.10833]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4856,7.9885]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4860,2538.341]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4861,1015.71]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4852,253.3138]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4866,46.75]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4870,49.11666]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4856,7.9805]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4860,2539.813]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4861,1015.981]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4852,253.3538]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4866,46.775]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4870,49.05833]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4856,8.00225]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4860,2538.969]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4861,1015.86]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4852,253.3106]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4866,46.86666]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4870,49.76667]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4856,7.96575]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4860,2532.284]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4861,1015.392]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4852,253.3254]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4866,46.55]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4870,48.86666]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4856,7.97475]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4860,2533.407]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4861,1015.148]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4852,253.2885]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4866,46.2]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4870,48.13333]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4856,7.9935]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4860,2533.017]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4861,1014.755]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4852,253.3409]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4866,46.06667]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4870,48.39166]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4856,7.953499]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4860,2538.591]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4861,1014.634]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4852,253.3115]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4866,46.2]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4870,48.85833]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4856,7.9705]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4860,2539.036]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4861,1014.755]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4852,253.2909]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4866,46.50833]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4870,49.46666]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4856,8.023]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4860,2532.453]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4861,1014.765]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4852,253.3279]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4866,46.225]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4870,48.9]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4856,8.042]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4860,2536.294]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4861,1014.886]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4852,253.3094]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4866,46.50833]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4870,48.61666]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4856,8.033999]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4860,2536.586]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4861,1015.008]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4852,253.3316]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4866,45.88333]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4870,47.98333]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4856,8.041249]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4860,2534.719]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4861,1014.933]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4852,253.3583]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4866,46.18333]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4870,48.45833]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4856,8.05275]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4860,2537.1]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4861,1014.4]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4852,253.3158]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4866,46.39166]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4870,49.05833]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4856,8.01175]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4860,2527.801]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4861,1011.415]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4852,253.2782]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4866,46.21666]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4870,48.51666]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4856,8.028]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4860,2526.375]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4861,1010.46]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4852,253.3336]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4866,46.875]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4870,49.24166]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4856,7.978]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4860,2522.386]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4861,1009.319]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4852,253.2898]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4866,47.50833]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4870,49.69167]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4856,7.987]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4860,2517.32]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4861,1010.535]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4852,253.3016]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4866,47.09999]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4870,49.65]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4856,8.007]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4860,2514.907]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4861,1011.911]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4852,253.4284]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4866,46.83333]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4870,49.48333]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4856,7.95425]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4860,2517.86]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4861,1011.536]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4852,253.4327]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4866,46.5]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4870,48.775]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4856,7.97175]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4860,2520.013]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4861,1009.515]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4852,253.3386]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4866,46.30833]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4870,48.125]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4856,7.963749]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4860,2523.347]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4861,1008.673]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4852,253.3947]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4866,46.89167]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4870,48.875]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4856,7.94275]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4860,2516.994]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4861,1008.72]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4852,253.4585]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4866,46.81667]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4870,48.66667]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4856,7.91725]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4860,2504.824]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4861,1005.314]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4852,253.3361]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4866,47.15]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4870,48.90833]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4856,7.87925]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4860,2495.876]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4861,1000.962]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4852,253.2213]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4866,47.74166]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4870,49.70833]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4856,7.89875]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4860,2473.868]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4861,994.7397]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4852,253.3714]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4866,47.49166]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4870,49.76666]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4856,7.93425]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4860,2491.351]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4861,1001.337]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4852,253.4458]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4866,47.29167]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4870,49.48333]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4856,7.975]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4860,2499.232]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4861,1003.816]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4852,253.4669]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4866,46.63333]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4870,48.575]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4856,7.93225]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4860,2513.296]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4861,1008.046]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4852,253.5129]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4866,47.25833]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4870,49.225]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4856,7.932]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4860,2518.658]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4861,1010.189]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4852,253.5312]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4866,46.83333]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4870,48.84999]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4856,7.974249]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4860,2511.303]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4861,1007.148]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4852,253.5696]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4866,47.30833]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4870,49.525]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4856,7.98]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4860,2496.212]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4861,1008.448]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4852,253.4776]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4866,47.60833]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4870,49.93333]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4856,7.99975]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4860,2506.205]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4861,1009.066]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4852,253.3616]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4866,48.175]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4870,50.775]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4856,7.95075]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4860,2490.041]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4861,1002.525]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4852,253.2036]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4866,49.25]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4870,51.36666]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4856,7.91325]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4860,2476.794]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4861,1000.757]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4852,253.0917]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4866,47.85833]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4870,49.53333]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4856,7.829]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4860,2452.088]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4861,987.1882]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4852,252.9666]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4866,47.925]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4870,49.85833]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4856,7.6205]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4860,2396.372]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4861,961.6328]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4852,252.5112]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4866,47.56667]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4870,49.64166]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4856,7.23675]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4860,2263.685]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4861,910.6812]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4852,252.3024]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4866,47.45833]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4870,49.89166]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4856,7.0335]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4860,2221.345]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4861,882.59]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4852,252.3737]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4866,46.9]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4870,49.21666]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4856,7.012249]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4860,2228.944]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4861,884.9855]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4852,251.7646]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4866,46.05833]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4870,48.3]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4856,6.51875]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4860,2076.449]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4861,816.8349]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4852,252.0083]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4866,45.94167]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4870,48.11666]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4856,6.7565]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4860,2152.848]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4861,846.4514]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4852,251.8495]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4866,46.5]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4870,48.58333]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4856,6.616749]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4860,2109.061]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4861,828.1199]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4852,251.4654]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4866,46.09999]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4870,47.97499]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4856,6.205]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4860,1971.329]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4861,778.3475]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4852,250.4335]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4866,45.575]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4870,47.325]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4856,5.348]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4860,1731.348]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4861,668.4717]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4852,250.6545]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4866,44.65833]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4870,45.99166]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4856,5.598249]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4860,1816.637]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4861,699.2017]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4852,251.2559]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4866,44.425]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4870,45.575]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4856,6.146749]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4860,2001.842]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4861,771.5352]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4852,251.1343]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4866,43.55]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4870,44.91667]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4856,5.956]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4860,1949.889]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4861,748.7216]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4852,250.8169]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4866,43.10833]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4870,44.80833]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4856,5.737]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4860,1882.388]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4861,720.0783]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4852,251.0786]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4866,42.89166]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4870,44.4]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4856,5.9545]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4860,1922.717]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4861,743.3972]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4852,250.7956]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4866,43.34166]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4870,44.875]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4856,5.6945]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4860,1872.878]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4861,715.8019]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4852,250.5323]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4866,42.58333]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4870,43.95833]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4856,5.419]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4860,1790.235]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4861,681.8249]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4852,249.7166]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4866,42.00834]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4870,43.75]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4856,4.8545]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4860,1590.478]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4861,605.7484]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4852,250.4487]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4866,42.175]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4870,43.90833]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4856,5.43975]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4860,1795.887]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4861,680.5242]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4852,250.3608]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4866,42.40833]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4870,44.23333]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4856,5.378]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4860,1766.912]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4861,668.7431]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4852,250.9991]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4866,42.94167]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4870,44.44167]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4856,5.897999]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4860,1934.773]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4861,732.7764]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4852,252.4529]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4866,44.21666]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4870,45.85833]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4856,7.25275]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4860,2307.311]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4861,889.2151]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4852,253.2414]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4866,45.825]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4870,47.075]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4856,7.767]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4860,2504.524]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4861,978.7758]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4852,253.29]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4866,46.25]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4870,47.09166]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4856,7.748499]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4860,2486.768]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4861,975.9124]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4852,253.2112]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4866,46.75]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4870,47.79167]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4856,7.633749]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4860,2457.0]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4861,966.0776]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4852,252.9424]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4866,46.84166]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4870,47.95833]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4856,7.476749]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4860,2387.605]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4861,938.9409]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4852,251.8934]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4866,46.66667]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4870,47.65833]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4856,6.56775]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4860,2100.99]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4861,821.0551]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4852,252.5131]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4866,46.73333]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4870,48.14167]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4856,7.12025]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4860,2284.112]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4861,891.0118]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4852,252.8727]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4866,47.58333]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4870,48.325]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4856,7.35875]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4860,2369.92]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4861,932.166]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4852,252.8445]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4866,47.03333]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4870,47.89166]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4856,7.387499]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4860,2359.851]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4861,929.3307]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4852,252.7228]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4866,46.45]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4870,47.54167]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4856,7.28375]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4860,2325.479]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4861,914.1154]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4852,253.0322]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4866,47.00833]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4870,48.2]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4856,7.58625]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4860,2408.267]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4861,950.591]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4852,253.0397]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4866,47.95833]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4870,49.025]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4856,7.5455]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4860,2399.94]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4861,950.9746]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4852,253.0104]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4866,48.09999]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4870,49.30833]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4856,7.497]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4860,2385.226]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4861,945.6035]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4852,253.0595]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4866,47.35]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4870,48.46666]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4856,7.50175]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4860,2394.321]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4861,949.7769]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4852,253.2505]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4866,47.40833]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4870,48.425]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4856,7.6865]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4860,2441.96]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4861,969.8019]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4852,253.0949]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4866,47.43333]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4870,48.4]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4856,7.55825]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4860,2410.513]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4861,954.0626]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4852,253.1982]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4866,47.48333]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4870,48.48333]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4856,7.66725]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4860,2448.019]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4861,969.0533]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4852,253.2103]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4866,48.43333]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4870,49.25833]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4856,7.673]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4860,2447.29]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4861,970.1108]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4852,253.1698]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4866,49.84166]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4870,50.70833]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4856,7.732]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4860,2440.104]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4861,969.5306]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4852,253.1148]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4866,50.86666]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4870,51.89166]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4856,7.66375]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4860,2415.133]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4861,964.4307]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4852,252.9916]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4866,51.74166]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4870,52.5]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4856,7.57425]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4860,2379.042]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4861,953.2392]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4852,252.8174]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4866,51.51666]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4870,52.31667]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4856,7.45525]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4860,2340.271]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4861,938.0051]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4852,252.7419]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4866,52.0]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4870,52.96666]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4856,7.439]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4860,2325.126]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4861,932.8679]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4852,252.687]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4866,51.06667]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4870,52.15833]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4856,7.37225]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4860,2308.557]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4861,926.0181]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4852,252.4853]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4866,50.46666]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4870,51.925]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4856,7.1195]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4860,2242.255]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4861,894.7266]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4852,252.4692]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4866,50.31667]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4870,51.74166]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4856,7.089]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4860,2235.139]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4861,890.7778]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4852,252.5707]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4866,49.95833]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4870,51.47499]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4856,7.19225]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4860,2268.043]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4861,903.3543]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4852,252.6267]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4866,50.05833]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4870,51.16667]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4856,7.2395]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4860,2280.531]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4861,907.5278]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4852,252.2384]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4866,50.11666]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4870,51.58333]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4856,6.85375]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4860,2175.356]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4861,863.8095]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4852,251.6419]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4866,50.29167]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4870,51.48333]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4856,6.375]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4860,2015.702]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4861,795.8272]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4852,251.9733]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4866,49.22499]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4870,50.575]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4856,6.827]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4860,2161.11]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4861,849.4644]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4852,252.9292]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4866,48.70833]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4870,49.85833]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4856,7.56225]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4860,2392.112]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4861,949.3558]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4852,253.1082]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4866,48.89167]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4870,50.375]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4856,7.599]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4860,2402.225]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4861,955.4662]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4852,253.0166]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4866,48.75]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4870,50.575]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4856,7.484]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4860,2372.21]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4861,943.919]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4852,252.9787]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4866,48.025]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4870,49.6]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4856,7.552999]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4860,2389.783]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4861,949.0563]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4852,253.0024]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4866,48.325]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4870,49.99166]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4856,7.49975]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4860,2376.764]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4861,944.0781]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4852,252.4836]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4866,47.7]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4870,49.16667]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4856,7.00775]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4860,2231.375]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4861,881.5888]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4852,252.251]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4866,46.69167]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4870,48.26666]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4856,6.817999]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4860,2179.418]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4861,856.7166]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4852,252.2582]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4866,46.575]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4870,48.10833]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4856,6.819]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4860,2177.486]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4861,852.3934]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4852,252.3369]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4866,46.86666]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4870,48.60833]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4856,6.962749]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4860,2216.483]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4861,869.1994]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4852,252.5676]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4866,47.49166]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4870,48.91667]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4856,7.14025]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4860,2268.641]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4861,891.0305]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4852,252.4224]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4866,47.275]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4870,48.78333]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4856,7.019249]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4860,2234.685]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4861,877.5557]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4852,252.3062]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4866,46.925]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4870,48.43333]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4856,6.91325]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4860,2204.183]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4861,863.4539]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4852,252.5922]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4866,47.10833]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4870,48.5]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4856,7.125]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4860,2269.248]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4861,890.9743]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4852,252.6734]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4866,46.84999]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4870,48.41667]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4856,7.13575]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4860,2283.23]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4861,897.3]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4852,252.7142]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4866,47.05833]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4870,48.625]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4856,7.2255]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4860,2299.167]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4861,905.179]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4852,252.8437]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4866,47.59166]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4870,49.63333]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4856,7.3055]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4860,2316.525]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4861,914.7704]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4852,252.861]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4866,48.70833]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4870,50.65833]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4856,7.275]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4860,2309.225]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4861,915.4442]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4852,252.7799]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4866,49.23333]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4870,51.30833]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4856,7.2125]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4860,2288.405]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4861,910.9246]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4852,252.2561]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4866,50.325]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4870,52.3]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4856,6.83725]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4860,2168.573]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4861,860.787]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4852,252.2758]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4866,50.69167]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4870,52.44167]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4856,6.87375]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4860,2167.925]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4861,862.6398]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4852,252.3104]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4866,50.98333]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4870,52.8]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4856,6.890749]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4860,2165.677]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4861,861.9099]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4852,252.1949]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4866,51.14167]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4870,52.56667]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4856,6.821]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4860,2145.88]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4861,853.3759]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4852,252.12]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4866,50.625]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4870,52.06667]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4856,6.766]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4860,2126.607]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4861,844.009]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4852,252.0436]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4866,49.54167]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4870,50.825]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4856,6.6335]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4860,2108.953]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4861,834.8481]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4852,251.8183]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4866,49.35833]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4870,50.525]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4856,6.484749]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4860,2071.121]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4861,815.6371]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4852,251.5562]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4866,49.7]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4870,50.625]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4856,6.3015]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4860,2006.517]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4861,788.6033]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4852,251.1867]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4866,49.025]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4870,49.89166]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4856,5.959249]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4860,1909.677]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4861,746.6629]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4852,251.4549]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4866,47.93333]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4870,48.88333]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4856,6.245249]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4860,1995.561]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4861,778.9744]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4852,251.3428]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4866,47.61666]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4870,48.69167]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4856,6.13525]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4860,1965.432]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4861,766.0517]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4852,251.0349]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4866,46.95833]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4870,48.06667]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4856,5.828249]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4860,1883.273]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4861,731.8126]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4852,250.693]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4866,46.45833]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4870,48.26667]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4856,5.58375]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4860,1798.559]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4861,695.7862]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4852,249.9975]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4866,45.88333]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4870,47.95]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4856,4.9565]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4860,1615.069]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4861,622.9943]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4852,249.9925]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4866,44.825]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4870,46.75]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4856,4.9985]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4860,1627.329]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4861,625.3804]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4852,249.9865]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4866,43.85833]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4870,46.24166]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4856,4.9455]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4860,1611.107]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4861,617.6324]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4852,249.3059]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4866,43.3]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4870,45.84999]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4856,4.37925]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4860,1437.066]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4861,549.7344]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4852,248.7895]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4866,42.05]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4870,44.81667]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4856,4.01125]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4860,1318.971]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4861,502.1234]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4852,249.0857]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4866,41.65]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4870,44.55833]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4856,4.24925]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4860,1395.918]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4861,527.5197]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4852,249.6537]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4866,41.225]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4870,44.20833]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4856,4.60425]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4860,1515.127]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4861,573.1094]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4852,249.5453]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4866,40.80833]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4870,43.81667]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4856,4.51325]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4860,1490.422]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4861,562.1893]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4852,249.7814]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4866,40.41667]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4870,43.7]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4856,4.65925]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4860,1536.077]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4861,580.2024]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4852,250.3485]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4866,40.46667]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4870,43.05]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4856,5.08775]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4860,1683.165]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4861,635.6082]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4852,250.4055]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4866,40.64167]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4870,43.44167]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4856,5.23825]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4860,1736.054]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4861,656.6813]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4852,250.8067]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4866,40.58333]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4870,43.33333]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4856,5.3365]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4860,1780.565]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4861,674.2172]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4852,250.4047]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4866,40.34167]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4870,43.01667]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4856,5.08075]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4860,1687.688]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4861,638.7617]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4852,249.1547]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4866,39.98333]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4870,42.275]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4856,4.07925]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4860,1368.907]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4861,517.3387]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4852,248.6121]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4866,39.28333]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4870,41.66667]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4856,3.7345]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4860,1238.52]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4861,464.7589]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4852,249.7433]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4866,38.99166]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4870,41.13334]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4856,4.87075]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4860,1613.249]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4861,603.8114]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4852,250.7863]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4866,39.2]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4870,41.20833]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4856,5.53]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4860,1850.12]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4861,696.8342]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4852,250.9758]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4866,39.51667]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4870,41.58333]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4856,5.605999]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4860,1855.682]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4861,699.9223]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4852,251.3969]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4866,39.84167]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4870,41.74166]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4856,5.94125]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4860,1965.179]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4861,742.265]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4852,251.3856]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4866,40.175]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4870,42.0]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4856,5.74575]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4860,1911.525]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4861,725.2156]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4852,251.5103]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4866,40.275]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4870,41.93333]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4856,5.88225]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4860,1953.605]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4861,741.1046]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4852,251.6223]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4866,41.025]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4870,42.15]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4856,6.01125]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4860,1991.739]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4861,755.1128]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4852,251.9218]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4866,42.15]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4870,43.26667]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4856,6.19]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4860,2053.023]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4861,782.5396]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4852,251.8231]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4866,42.95833]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4870,44.04167]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4856,6.00925]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4860,1994.499]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4861,761.1858]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4852,251.6095]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4866,43.84166]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4870,44.86666]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4856,5.88775]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4860,1944.814]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4861,741.9655]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4852,251.6269]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4866,43.89166]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4870,45.09166]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4856,5.953]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4860,1954.805]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4861,748.3941]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4852,251.6558]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4866,43.64166]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4870,45.075]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4856,5.95725]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4860,1959.757]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4861,752.1091]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4852,251.5845]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4866,43.675]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4870,44.94167]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4856,5.8855]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4860,1933.776]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4861,742.293]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4852,251.5896]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4866,43.41667]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4870,44.83333]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4856,5.841]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4860,1921.547]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4861,737.7827]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4852,251.6039]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4866,43.60833]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4870,45.125]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4856,5.791]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4860,1904.747]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4861,732.8981]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4852,251.4319]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4866,43.90833]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4870,45.48333]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4856,5.7285]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4860,1872.195]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4861,719.7695]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4852,251.4423]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4866,43.90833]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4870,45.60833]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4856,5.7025]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4860,1865.968]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4861,718.6934]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4852,251.3343]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4866,44.05]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4870,45.65]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4856,5.653749]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4860,1850.897]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4861,712.3397]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4852,251.6692]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4866,44.24166]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4870,46.38333]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4856,5.91775]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4860,1931.872]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4861,747.5239]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4852,251.8156]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4866,44.43333]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4870,46.4]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4856,5.923]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4860,1931.999]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4861,749.8164]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4852,251.746]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4866,44.825]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4870,46.55833]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4856,5.79625]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4860,1891.137]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4861,734.283]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4852,251.6142]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4866,44.875]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4870,46.84166]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4856,5.637249]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4860,1837.641]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4861,712.2368]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4852,250.7729]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4866,45.38333]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4870,47.08333]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4856,4.9935]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4860,1643.66]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4861,635.4117]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4852,250.3017]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4866,44.54167]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4870,45.875]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4856,4.7635]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4860,1553.73]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4861,596.2131]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4852,250.4704]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4866,44.20833]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4870,45.1]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4856,4.85375]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4860,1591.518]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4861,609.3323]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4852,250.1846]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4866,44.40833]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4870,45.43333]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4856,4.6315]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4860,1520.501]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4861,580.4738]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4852,250.085]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4866,44.13333]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4870,45.575]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4856,4.5165]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4860,1489.64]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4861,568.2435]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4852,249.7567]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4866,43.59999]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4870,44.95833]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4856,4.31]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4860,1431.702]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4861,543.8953]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4852,249.7016]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4866,43.09166]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4870,44.81667]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4856,4.288]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4860,1413.982]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4861,538.0281]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4852,249.5148]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4866,42.775]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4870,44.53333]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4856,4.1345]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4860,1366.374]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4861,519.3318]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4852,249.5017]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4866,42.36666]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4870,44.24166]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4856,4.09925]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4860,1362.141]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4861,516.7492]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4852,249.1898]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4866,42.14167]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4870,44.125]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4856,3.905]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4860,1295.161]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4861,491.1377]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4852,248.7592]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4866,41.18333]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4870,43.24166]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4856,3.6415]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4860,1207.578]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4861,456.5243]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4852,249.216]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4866,40.75]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4870,42.89166]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4856,4.0095]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4860,1336.555]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4861,502.451]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4852,249.6562]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4866,40.875]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4870,42.95]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4856,4.35325]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4860,1450.453]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4861,548.1436]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4852,250.1745]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4866,40.61666]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4870,42.83333]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4856,4.7]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4860,1566.604]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4861,593.2]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4852,250.3943]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4866,40.95833]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4870,43.28333]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4856,4.77975]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4860,1597.738]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4861,606.6747]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4852,250.3165]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4866,41.2]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4870,43.44167]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4856,4.686]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4860,1565.526]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4861,595.2867]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4852,250.3297]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4866,41.05]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4870,43.19167]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4856,4.82725]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4860,1591.402]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4861,604.953]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4852,250.7432]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4866,41.2]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4870,43.61666]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4856,5.068]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4860,1677.598]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4861,640.1465]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4852,250.738]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4866,41.85]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4870,44.24166]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4856,5.0815]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4860,1684.378]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4861,642.8976]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4852,250.4749]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4866,42.25]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4870,44.65833]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4856,4.95475]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4860,1641.253]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4861,628.4497]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4852,250.3405]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4866,42.075]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4870,44.175]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4856,4.81475]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4860,1597.187]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4861,610.3897]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4852,250.2245]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4866,41.93333]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4870,44.10833]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4856,4.68975]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4860,1555.634]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4861,593.0783]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4852,250.1552]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4866,41.90833]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4870,44.175]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4856,4.63875]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4860,1535.141]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4861,584.7782]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4852,250.4236]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4866,41.89167]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4870,44.20833]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4856,4.8565]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4860,1607.955]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4861,614.5351]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4852,250.488]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4866,41.86666]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4870,44.51667]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4856,4.85375]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4860,1608.186]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4861,613.8707]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4852,250.537]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4866,42.28333]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4870,44.86666]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4856,4.7945]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4860,1589.25]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4861,608.3591]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4852,250.5607]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4866,42.54167]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4870,44.88333]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4856,4.8335]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4860,1592.327]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4861,609.7253]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4852,250.547]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4866,42.84999]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4870,45.025]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4856,4.8165]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4860,1582.474]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4861,605.5706]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4852,250.5667]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4866,42.44167]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4870,44.95]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4856,4.786]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4860,1570.108]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4861,601.1913]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4852,250.6024]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4866,42.0]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4870,44.19167]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4856,4.73925]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4860,1564.691]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4861,598.2717]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4852,250.6154]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4866,42.325]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4870,44.575]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4856,4.73325]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4860,1559.83]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4861,595.2119]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4852,250.5859]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4866,42.325]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4870,44.76667]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4856,4.674]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4860,1549.534]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4861,592.9286]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4852,250.5514]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4866,42.4]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4870,45.04167]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4856,4.618]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4860,1532.821]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4861,586.893]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4852,250.2922]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4866,42.36666]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4870,45.10833]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4856,4.43725]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4860,1467.542]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4861,561.0289]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4852,250.0706]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4866,42.375]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4870,44.9]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4856,4.25175]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4860,1412.617]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4861,539.6938]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4852,249.8686]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4866,42.73333]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4870,45.09166]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4856,4.12675]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4860,1358.427]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4861,518.312]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4852,250.0807]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4866,42.98333]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4870,45.16667]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4856,4.26675]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4860,1387.277]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4861,538.5615]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4852,250.1328]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4866,43.25]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4870,45.44167]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4856,4.289]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4860,1419.984]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4861,542.6601]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4852,250.2312]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4866,42.79167]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4870,45.3]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4856,4.357]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4860,1440.359]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4861,550.1087]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4852,250.1918]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4866,42.26667]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4870,44.68333]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4856,4.33725]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4860,1427.464]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4861,544.803]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4852,250.2272]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4866,42.24166]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4870,44.21666]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4856,4.34075]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4860,1443.052]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4861,550.3614]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4852,250.1548]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4866,42.225]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4870,44.09166]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4856,4.30825]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4860,1437.065]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4861,547.5073]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4852,250.1028]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4866,42.21666]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4870,43.89167]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4856,4.29275]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4860,1406.678]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4861,544.6252]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4852,250.2301]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4866,41.64167]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4870,43.48333]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4856,4.306]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4860,1423.88]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4861,542.1174]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4852,250.1542]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4866,41.11666]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4870,43.0]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4856,4.2395]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4860,1414.723]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4861,538.0281]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4852,250.0806]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4866,41.10833]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4870,43.15]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4856,4.2135]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4860,1402.493]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4861,534.3694]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4852,250.0221]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4866,40.69167]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4870,42.84166]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4856,4.17225]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4860,1392.545]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4861,530.7574]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4852,250.084]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4866,40.45]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4870,42.69167]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4856,4.126]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4860,1380.152]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4861,525.6014]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4852,250.0269]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4866,40.26667]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4870,42.775]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4856,4.0855]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4860,1341.083]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4861,519.5377]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4852,250.0005]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4866,39.625]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4870,41.99166]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4856,4.009]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4860,1345.278]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4861,512.2108]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4852,249.9316]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4866,39.41667]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4870,41.56667]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4856,3.9645]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4860,1330.5]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4861,505.3892]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4852,249.7932]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4866,39.35]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4870,41.46667]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4856,3.8285]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4860,1286.745]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4861,487.4415]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4852,249.2204]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4866,39.15]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4870,41.13333]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4856,3.3885]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4860,1141.666]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4861,431.3246]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4852,249.2675]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4866,38.775]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4870,40.54167]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4856,3.47275]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4860,1159.499]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4861,436.4244]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4852,249.5353]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4866,38.14167]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4870,39.78333]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4856,3.657]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4860,1225.565]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4861,461.3154]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4852,249.648]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4866,37.89167]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4870,39.425]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4856,3.71575]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4860,1230.912]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4861,471.1782]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4852,249.6398]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4866,37.75834]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4870,39.3]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4856,3.61675]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4860,1223.603]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4861,460.6978]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4852,249.3227]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4866,37.45833]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4870,39.025]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4856,3.406]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4860,1153.386]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4861,433.5236]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4852,249.335]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4866,37.13334]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4870,38.66667]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4856,3.35925]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4860,1138.79]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4861,427.5722]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4852,249.5043]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4866,36.91667]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4870,38.4]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4856,3.44525]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4860,1171.219]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4861,440.1581]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4852,249.7018]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4866,36.825]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4870,38.10833]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4856,3.5615]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4860,1212.9]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4861,456.0658]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4852,249.789]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4866,36.95]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4870,38.36666]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4856,3.62175]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4860,1213.173]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4861,464.8618]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4852,249.8237]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4866,37.03333]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4870,38.44167]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4856,3.6185]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4860,1236.092]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4861,466.6117]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4852,249.7935]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4866,37.21667]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4870,38.76667]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4856,3.621]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4860,1226.217]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4861,463.4395]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4852,249.6934]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4866,37.325]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4870,38.61666]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4856,3.53825]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4860,1207.513]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4861,456.9828]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4852,249.5176]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4866,37.025]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4870,38.45]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4856,3.4235]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4860,1165.23]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4861,441.1967]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4852,249.4021]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4866,36.79167]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4870,38.06667]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4856,3.31125]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4860,1132.596]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4861,428.7138]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4852,248.628]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4866,36.59167]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4870,38.0]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4856,2.887]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4860,963.5368]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4861,371.2213]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4852,248.3089]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4866,36.21667]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4870,37.50834]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4856,2.89275]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4860,982.0938]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4861,370.9126]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4852,248.5036]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4866,35.79167]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4870,37.1]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4856,2.97425]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4860,1018.719]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4861,384.4248]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4852,248.0714]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4866,35.38333]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4870,36.725]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4856,2.63225]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4860,899.5261]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4861,340.5381]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4852,247.3576]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4866,34.91667]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4870,36.35]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4856,2.15925]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4860,736.3682]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4861,280.07]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4852,247.247]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4866,34.40833]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4870,35.88334]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4856,2.106]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4860,714.4664]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4861,271.1804]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4852,246.9575]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4866,33.925]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4870,35.45833]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4856,1.89275]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4860,631.3946]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4861,244.4086]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4852,246.8063]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4866,33.35833]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4870,34.96667]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4856,1.81225]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4860,611.1801]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4861,232.0192]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4852,246.7592]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4866,32.90833]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4870,34.475]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4856,1.768]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4860,603.5568]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4861,229.1464]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4852,246.3726]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4866,32.34167]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4870,33.88333]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4856,1.54075]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4860,519.3527]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4861,198.379]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4852,246.3759]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4866,31.775]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4870,33.45]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4856,1.54225]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4860,523.8693]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4861,199.5767]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4852,246.4634]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4866,31.13333]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4870,32.83333]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4856,1.7035]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4860,579.3044]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4861,219.3117]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4852,246.7667]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4866,30.7]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4870,32.43333]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4856,1.87225]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4860,645.6748]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4861,245.3817]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4852,247.2218]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4866,30.6]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4870,32.30833]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4856,2.144]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4860,741.7881]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4861,279.836]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4852,247.4563]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4866,30.53333]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4870,32.25]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4856,2.267]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4860,786.6396]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4861,296.848]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4852,247.3752]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4866,30.53333]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4870,32.18333]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4856,2.16975]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4860,754.9958]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4861,285.8904]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4852,246.8226]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4866,30.34167]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4870,32.025]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4856,1.858]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4860,643.7405]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4861,245.3724]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4852,246.5574]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4866,30.01666]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4870,31.74167]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4856,1.68725]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4860,582.58]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4861,222.6617]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4852,246.1533]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4866,29.60833]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4870,31.35833]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4856,1.50375]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4860,505.6783]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4861,194.5705]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4852,246.02]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4866,29.26666]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4870,31.01666]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4856,1.38925]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4860,471.0647]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4861,179.9541]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4852,245.761]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4866,28.84167]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4870,30.66667]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4856,1.1835]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4860,401.8438]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4861,155.4093]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4852,245.7262]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4866,28.41667]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4870,30.23333]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4856,1.17875]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4860,395.4201]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4861,153.2571]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4852,246.2263]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4866,28.19167]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4870,30.08333]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4856,1.53525]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4860,522.8178]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4861,199.7358]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4852,246.8073]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4866,28.21667]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4870,30.125]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4856,1.89675]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4860,662.2755]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4861,251.1459]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4852,246.8038]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4866,28.16667]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4870,30.11667]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4856,1.818]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4860,630.9328]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4861,240.5907]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4852,246.4609]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4866,28.1]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4870,30.05]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4856,1.58025]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4860,544.0783]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4861,210.4127]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4852,245.991]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4866,27.90833]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4870,29.85]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4856,1.29525]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4860,443.4548]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4861,172.5242]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4852,245.5184]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4866,27.53333]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4870,29.54167]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4856,1.011]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4860,341.4665]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4861,135.3282]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4852,245.4386]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4866,27.2]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4870,29.24167]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4856,0.9949999]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4860,333.6989]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4861,132.5303]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4852,245.4728]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4866,27.0]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4870,29.05]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4856,1.0325]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4860,347.7096]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4861,136.685]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4852,245.4832]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4866,26.90833]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4870,28.975]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4856,0.98975]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4860,333.58]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4861,131.1454]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4852,245.2255]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4866,26.63333]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4870,28.71667]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4856,0.81625]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4860,270.1642]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4861,108.5283]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4852,244.9662]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4866,26.275]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4870,28.43333]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4856,0.67325]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4860,219.9852]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4861,90.69288]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4852,244.8479]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4866,25.98333]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4870,28.11667]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4856,0.57825]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4860,183.8072]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4861,78.06962]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4852,244.7488]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4866,25.54167]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4870,27.71667]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4856,0.519]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4860,161.6892]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4861,69.72273]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4852,244.7017]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4866,25.125]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4870,27.325]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4856,0.49]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4860,152.2891]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4861,66.11073]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4852,244.7087]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4866,24.81667]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4870,27.04167]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4856,0.49425]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4860,152.1423]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4861,65.84872]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4852,244.7747]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4866,24.65833]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4870,26.9]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4856,0.54825]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4860,168.9998]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4861,71.57552]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4852,244.783]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4866,24.45]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4870,26.69167]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4856,0.566]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4860,182.1368]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4861,77.56432]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4852,244.7013]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4866,24.21667]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4870,26.50833]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4856,0.5325]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4860,168.8]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4861,72.09954]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4852,244.8659]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4866,24.0]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4870,26.28333]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4856,0.51025]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4860,160.4429]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4861,68.64661]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4852,244.7907]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4866,23.80833]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4870,26.09167]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4856,0.431]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4860,131.81]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4861,58.11943]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4852,244.8431]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4866,23.59167]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4870,25.9]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4856,0.38325]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4860,113.7804]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4861,51.33524]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4852,244.8003]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4866,23.40833]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4870,25.70833]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4856,0.37325]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4860,110.4115]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4861,49.32338]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4852,244.7593]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4866,23.2]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4870,25.53333]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4856,0.348]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4860,100.5048]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4861,46.74071]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4852,244.7956]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4866,23.00833]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4870,25.35]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4856,0.334]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4860,95.72994]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4861,45.37452]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4852,244.772]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4866,22.83333]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4870,25.20833]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4856,0.31925]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4860,92.1417]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4861,44.6072]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4852,244.7442]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4866,22.66667]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4870,25.05833]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4856,0.30925]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4860,89.27441]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4861,44.45748]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4852,244.6881]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4866,22.43333]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4870,24.85833]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4856,0.292]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4860,84.36845]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4861,43.02578]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4852,244.4234]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4866,22.31667]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4870,24.75]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4856,0.2775]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4860,82.82213]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4861,41.94967]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4852,244.3741]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4866,22.25833]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4870,24.69167]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4856,0.26325]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4860,75.28152]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4861,41.50987]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4852,244.3561]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4866,22.10833]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4870,24.58333]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4856,0.246]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4860,70.95132]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4861,42.79184]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4852,244.3572]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4866,21.93333]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4870,24.40833]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4856,0.23]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4860,65.02869]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4861,39.6758]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4852,244.3333]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4866,21.74167]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4870,24.21667]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4856,0.21325]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4860,56.29675]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4861,33.04133]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4852,244.2453]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4866,21.55]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4870,24.05]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4856,0.19775]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4860,48.82512]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4861,28.76495]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4852,244.2356]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4866,21.375]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4870,23.875]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4856,0.181]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4860,42.50666]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4861,26.21971]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4852,244.1904]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4866,21.16667]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4870,23.66667]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4856,0.166]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4860,35.6912]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4861,24.4605]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4852,244.1481]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4866,20.95]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4870,23.39166]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4856,0.14775]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4860,31.00178]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4861,21.22281]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4852,244.1288]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4866,20.74167]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4870,23.15]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4856,0.13275]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4860,24.40954]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4861,17.13358]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4852,244.0493]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4866,20.53333]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4870,22.94167]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4856,0.1165]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4860,18.40176]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4861,14.08304]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4852,244.0449]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4866,20.35]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4870,22.8]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4856,0.101]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4860,14.1502]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4861,11.79981]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4852,244.2534]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4866,20.175]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4870,22.66667]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4856,0.0555]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4860,6.451677]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4861,9.797302]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4852,244.262]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4866,20.06667]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4870,22.51666]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4856,0.01]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4860,0.2199803]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4861,8.103595]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4852,244.3335]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4866,19.85]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4870,22.33333]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4856,0.01025]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4860,0.2199454]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4861,6.578322]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4852,244.3019]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4866,19.69167]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4870,22.15]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4856,0.015]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4860,0.219973]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4861,5.099837]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4852,244.3349]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4866,19.45]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4870,21.89166]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4856,0.01625]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4860,0.073323]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4861,3.611995]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4852,244.3517]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4866,19.225]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4870,21.70833]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4856,0.0135]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4860,0.07330179]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4861,2.189655]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4852,244.3723]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4866,19.06667]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4870,21.55]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4856,0.016]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4860,0.3665596]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4861,1.057397]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4852,244.3873]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4866,18.875]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4870,21.35833]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4856,0.01575]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4860,0.07330377]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4861,0.18715]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4852,244.3899]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4866,18.75]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4870,21.225]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4856,0.0155]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4860,0.29325]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4861,-0.5146625]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4852,244.4024]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4866,18.58333]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4870,21.05833]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4856,0.01575]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4860,0.1466076]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4861,-1.04804]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4852,244.3438]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4866,18.475]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4870,20.93333]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4856,0.01725]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4860,0.3664796]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4861,-1.42234]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4852,244.3874]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4866,18.28333]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4870,20.75833]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4856,0.01925]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4860,0.146609]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4861,-1.581417]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4852,244.3556]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4866,18.15833]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4870,20.53333]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4856,0.021]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4860,0.07331344]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4861,-1.824713]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4852,244.1925]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4866,17.95833]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4870,20.41667]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4856,0.02]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4860,0.07332721]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4861,-2.086722]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4852,244.1553]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4866,17.8]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4870,20.23333]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4856,0.018]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4860,0.07330847]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4861,-2.348732]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4852,244.1293]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4866,17.725]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4870,20.175]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4856,0.016]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4860,0.0]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4861,-2.489095]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4852,244.0719]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4866,17.61667]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4870,20.075]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4856,0.015]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4860,0.0]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4861,-2.6201]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4852,244.0494]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4866,17.61667]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4870,20.05833]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4856,0.01275]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4860,0.0]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4861,-2.563955]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4852,244.0726]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4866,17.56667]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4870,20.01667]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4856,0.012]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4860,0.0]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4861,-2.535882]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4852,243.9567]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4866,17.43333]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4870,19.875]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4856,0.01025]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4860,0.0]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4861,-2.54524]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4852,243.9717]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4866,17.25833]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4870,19.74167]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4856,0.009]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4860,0.0]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4861,-2.854037]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4852,243.9914]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4866,17.14167]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4870,19.625]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4856,0.0065]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4860,0.0]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4861,-3.116048]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4852,244.0007]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4866,16.99167]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4870,19.5]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4856,0.006]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4860,0.0]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4861,-3.424845]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4852,243.9627]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4866,16.85]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4870,19.34167]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4856,0.0035]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4860,0.0]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4861,-3.66814]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4852,243.9526]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4866,16.73333]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4870,19.225]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4856,0.003]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4860,0.0]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4861,-3.864648]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4852,243.8873]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4866,16.68333]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4870,19.15833]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4856,0.003]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4860,0.07329661]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4861,-4.014368]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4852,243.8279]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4866,16.51667]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4870,19.05]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4856,0.00225]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4860,0.07330865]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4861,-4.098585]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4852,243.8647]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4866,16.48333]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4870,18.95833]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4856,0.0]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4860,0.0]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4861,-4.19216]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4852,243.8671]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4866,16.49167]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4870,18.95]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4856,0.0]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4860,0.07332533]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4861,-4.360595]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4852,243.8819]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4866,16.54167]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4870,19.0]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4856,0.0]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4860,0.0]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4861,-4.519672]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4852,243.9046]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4866,16.475]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4870,18.98333]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4856,0.0]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4860,0.0]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4861,-4.60389]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4852,243.9005]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4866,16.49167]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4870,18.85833]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4856,0.0]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4860,0.0]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4861,-4.669392]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4852,243.8982]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4866,16.325]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4870,18.74167]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4856,0.0]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4860,0.0]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4861,-4.725537]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4852,243.9306]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4866,16.23333]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4870,18.66667]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4856,0.0]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4860,0.07333515]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4861,-4.800397]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4852,243.9091]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4866,16.28333]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4870,18.675]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4856,0.0]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4860,0.1466863]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4861,-4.8659]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4852,243.9083]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4866,16.10833]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4870,18.59167]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4856,0.0]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4860,0.0]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4861,-4.75361]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4852,243.8779]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4866,16.01667]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4870,18.425]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4856,-0.0005]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4860,0.0]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4861,-4.688107]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4852,243.8761]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4866,15.875]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4870,18.39167]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4856,0.0]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4860,0.07331455]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4861,-4.369953]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4852,243.8827]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4866,15.78333]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4870,18.325]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4856,0.0]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4860,0.0]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4861,-4.04244]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4852,243.8537]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4866,15.7]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4870,18.225]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4856,-0.00025]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4860,0.0]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4861,-3.677498]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4852,243.8369]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4866,15.60833]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4870,18.19167]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4856,-0.0005]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4860,0.07330479]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4861,-3.387415]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4852,243.8616]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4866,15.5]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4870,18.11667]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4856,-0.001]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4860,0.0]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4861,-3.321913]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4852,243.8769]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4866,15.45]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4870,18.03333]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4856,-0.00125]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4860,0.0]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4861,-3.33127]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4852,243.8927]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4866,15.35]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4870,17.96667]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4856,-0.0005]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4860,0.0]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4861,-3.378057]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4852,243.8519]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4866,15.29167]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4870,17.96667]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4856,-0.0007499999]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4860,0.0]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4861,-3.247052]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4852,243.8526]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4866,15.3]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4870,17.975]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4856,-0.00175]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4860,0.0]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4861,-3.087975]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4852,243.8816]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4866,15.21667]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4870,17.89167]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4856,-0.0015]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4860,0.07333636]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4861,-3.003757]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4852,243.8779]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4866,15.15]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4870,17.81667]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4856,-0.00275]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4860,0.0]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4861,-2.95697]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4852,243.8706]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4866,15.1]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4870,17.775]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4856,-0.00275]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4860,0.0]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4861,-2.91954]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4852,243.9115]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4866,15.025]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4870,17.675]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4856,-0.0025]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4860,0.0]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4861,-2.95697]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4852,243.9125]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4866,15.00833]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4870,17.69167]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4856,-0.00275]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4860,0.0]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4861,-2.872752]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4852,243.9429]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4866,14.93333]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4870,17.63333]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4856,-0.00275]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4860,0.0]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4861,-2.966327]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4852,243.8715]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4866,14.84167]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4870,17.58333]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4856,-0.00275]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4860,0.1466404]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4861,-2.88211]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4852,243.9704]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4866,14.925]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4870,17.65833]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4856,-0.00275]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4860,0.0]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4861,-2.797892]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4852,244.0129]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4866,14.91667]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4870,17.64167]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4856,-0.003]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4860,0.0]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4861,-2.65753]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4852,243.932]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4866,14.86667]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4870,17.6]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4856,-0.003]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4860,0.0]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4861,-2.69496]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4852,243.8941]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4866,14.81667]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4870,17.56667]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4856,-0.003]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4860,0.0]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4861,-2.638815]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4852,243.8949]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4866,14.75833]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4870,17.55]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4856,-0.003]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4860,0.0]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4861,-2.535882]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4852,243.9044]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4866,14.94167]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4870,17.71667]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4856,-0.003]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4860,0.0]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4861,-2.255157]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4852,243.9064]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4866,14.99167]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4870,17.75833]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4856,-0.003]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4860,0.0]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4861,-2.030577]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4852,243.9318]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4866,15.125]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4870,17.81667]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4856,-0.003]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4860,0.0]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4861,-1.890215]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4852,243.9119]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4866,15.10833]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4870,17.81667]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4856,-0.003]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4860,0.0]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4861,-1.918287]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4852,243.9228]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4866,15.09167]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4870,17.775]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4856,-0.003]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4860,0.0]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4861,-1.937003]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4852,243.9183]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4866,15.10833]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4870,17.8]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4856,-0.003]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4860,0.0]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4861,-2.011863]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4852,243.9457]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4866,15.11667]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4870,17.74167]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4856,-0.003]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4860,0.0]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4861,-2.28323]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4852,243.9247]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4866,15.025]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4870,17.675]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4856,-0.003]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4860,0.0]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4861,-2.563955]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4852,243.9606]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4866,14.96667]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4870,17.675]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4856,-0.003]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4860,0.0]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4861,-2.54524]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4852,243.9137]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4866,15.11667]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4870,17.80833]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4856,-0.003]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4860,0.0]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4861,-2.20837]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4852,243.9085]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4866,15.18333]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4870,17.9]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4856,-0.003]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4860,0.0]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4861,-1.880857]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4852,243.8626]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4866,15.19167]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4870,17.84167]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4856,-0.003]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4860,0.0]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4861,-1.815355]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4852,243.8699]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4866,15.20833]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4870,17.85833]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4856,-0.003]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4860,0.0]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4861,-1.862143]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4852,243.8494]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4866,15.21667]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4870,17.89167]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4856,-0.003]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4860,0.0]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4861,-1.824713]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4852,243.8196]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4866,15.24167]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4870,17.85833]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4856,-0.003]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4860,0.0]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4861,-1.637562]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4852,243.8412]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4866,15.375]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4870,17.89167]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4856,-0.003]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4860,0.0]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4861,-1.525272]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4852,243.832]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4866,15.38333]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4870,17.95]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4856,-0.003]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4860,0.0]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4861,-1.4972]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4852,243.8488]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4866,15.4]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4870,17.94167]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4856,-0.003]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4860,0.0]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4861,-1.469128]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4852,243.7634]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4866,15.325]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4870,17.86667]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4856,-0.003]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4860,0.0]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4861,-1.4972]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4852,243.8083]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4866,15.425]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4870,17.95833]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4856,-0.003]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4860,0.0]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4861,-1.403625]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4852,243.759]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4866,15.575]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4870,18.11667]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4856,-0.003]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4860,0.0]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4861,-1.4972]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4852,243.7568]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4866,15.83333]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4870,18.35833]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4856,-0.003]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4860,0.0]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4861,-1.562703]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4852,243.8156]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4866,15.825]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4870,18.39167]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4856,-0.003]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4860,0.0]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4861,-1.68435]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4852,243.88]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4866,15.85833]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4870,18.38333]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4856,-0.003]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4860,0.0]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4861,-1.787282]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4852,243.9124]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4866,15.9]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4870,18.44167]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4856,-0.003]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4860,0.0]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4861,-1.68435]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4852,243.948]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4866,15.825]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4870,18.4]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4856,-0.003]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4860,0.0]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4861,-1.57206]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4852,243.9307]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4866,15.825]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4870,18.36667]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4856,-0.003]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4860,0.0]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4861,-1.450412]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4852,243.8425]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4866,15.99167]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4870,18.54167]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4856,-0.003]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4860,0.0]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4861,-1.356837]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4852,243.8102]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4866,16.25833]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4870,18.81667]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4856,-0.003]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4860,0.0]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4861,-1.319408]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4852,243.8423]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4866,16.23333]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4870,18.74167]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4856,-0.003]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4860,0.0]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4861,-1.066755]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4852,243.7935]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4866,16.03333]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4870,18.56667]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4856,-0.003]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4860,0.0]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4861,-1.412982]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4852,243.7016]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4866,15.98333]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4870,18.45833]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4856,-0.003]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4860,0.0]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4861,-1.478485]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4852,243.8498]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4866,15.80833]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4870,18.35]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4856,-0.003]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4860,0.0]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4861,-1.57206]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4852,243.9405]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4866,15.71667]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4870,18.2]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4856,-0.003]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4860,0.0]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4861,-1.79664]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4852,243.9906]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4866,15.625]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4870,18.075]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4856,-0.003]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4860,0.0]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4861,-1.880857]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4852,243.9457]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4866,15.525]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4870,17.91667]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4856,-0.003]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4860,0.0]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4861,-2.077365]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4852,243.9352]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4866,15.39167]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4870,17.79167]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4856,-0.003]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4860,0.0]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4861,-2.255157]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4852,243.9568]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4866,15.175]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4870,17.51667]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4856,-0.003]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4860,0.0]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4861,-2.461023]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4852,243.9711]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4866,14.99167]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4870,17.36667]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4856,-0.003]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4860,0.0]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4861,-2.601385]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4852,243.9111]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4866,14.91667]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4870,17.29167]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4856,-0.003]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4860,0.0]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4861,-2.629457]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4852,243.8786]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4866,14.96667]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4870,17.34167]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4856,-0.003]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4860,0.0]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4861,-2.43295]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4852,243.8863]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4866,15.1]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4870,17.49167]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4856,-0.003]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4860,0.0]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4861,-2.152225]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4852,243.7698]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4866,15.125]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4870,17.55]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4856,-0.003]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4860,0.0]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4861,-1.974432]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4852,243.7796]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4866,15.25833]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4870,17.6]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4856,-0.003]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4860,0.0]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4861,-1.787282]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4852,243.9447]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4866,15.26667]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4870,17.63333]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4856,-0.003]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4860,0.0]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4861,-1.768568]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4852,243.913]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4866,15.15]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4870,17.63333]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4856,-0.003]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4860,0.0]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4861,-1.777925]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4852,243.8437]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4866,15.125]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4870,17.54167]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4856,-0.003]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4860,0.0]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4861,-1.72178]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4852,243.8145]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4866,15.08333]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4870,17.49167]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4856,-0.003]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4860,0.0]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4861,-1.665635]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4852,243.8302]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4866,15.05]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4870,17.4]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4856,-0.003]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4860,0.0]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4861,-1.712422]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4852,243.8354]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4866,15.00833]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4870,17.34167]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4856,-0.003]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4860,0.0]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4861,-1.628205]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4852,243.8374]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4866,14.96667]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4870,17.35]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4856,-0.003]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4860,0.0]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4861,-1.731137]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4852,243.8567]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4866,14.925]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4870,17.29167]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4856,-0.003]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4860,0.0]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4861,-1.768568]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4852,243.8668]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4866,14.85]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4870,17.23333]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4856,-0.003]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4860,0.0]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4861,-1.75921]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4852,243.877]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4866,14.74167]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4870,17.20833]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4856,-0.003]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4860,0.0]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4861,-1.768568]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4852,243.8598]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4866,14.66667]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4870,17.04167]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4856,-0.003]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4860,0.0]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4861,-1.965075]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4852,243.9866]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4866,14.575]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4870,16.94167]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4856,-0.003]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4860,0.0]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4861,-2.17094]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4852,244.0748]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4866,14.51667]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4870,16.93333]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4856,-0.003]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4860,0.0]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4861,-2.255157]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4852,243.9987]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4866,14.48333]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4870,16.89167]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4856,-0.003]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4860,0.0]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4861,-2.348732]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4852,243.8989]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4866,14.45]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4870,16.775]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4856,-0.003]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4860,0.0]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4861,-2.39552]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4852,243.8447]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4866,14.33333]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4870,16.70833]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4856,-0.003]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4860,0.0]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4861,-2.479738]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4852,243.8489]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4866,14.3]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4870,16.675]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4856,-0.003]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4860,0.0]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4861,-2.489095]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4852,243.7838]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4866,14.26667]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4870,16.63333]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4856,-0.003]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4860,0.0]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4861,-2.404877]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4852,243.7851]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4866,14.25]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4870,16.65]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4856,-0.003]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4860,0.0]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4861,-2.348732]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4852,243.711]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4866,14.325]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4870,16.73333]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4856,-0.003]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4860,0.0]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4861,-2.386163]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4852,243.6393]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4866,14.31667]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4870,16.7]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4856,-0.003]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4860,0.0]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4861,-2.386163]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4852,243.6744]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4866,14.45833]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4870,16.75]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4856,-0.003]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4860,0.0]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4861,-2.292588]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4852,243.7019]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4866,14.625]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4870,16.975]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4856,-0.003]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4860,0.0]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4861,-2.17094]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4852,243.7466]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4866,14.65833]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4870,16.9]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4856,-0.003]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4860,0.0]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4861,-2.13351]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4852,243.7322]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4866,14.65]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4870,16.95]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4856,-0.003]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4860,0.0]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4861,-2.161582]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4852,243.6538]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4866,14.80833]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4870,17.08333]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4856,-0.003]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4860,0.0]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4861,-2.142867]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4852,243.6774]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4866,14.775]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4870,17.03333]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4856,-0.003]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4860,0.0]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4861,-2.152225]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4852,243.6685]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4866,14.7]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4870,16.91667]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4856,-0.003]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4860,0.0]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4861,-2.199013]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4852,243.6514]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4866,14.80833]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4870,16.99167]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4856,-0.003]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4860,0.0]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4861,-1.98379]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4852,243.6138]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4866,14.975]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4870,17.19167]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4856,-0.003]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4860,0.0]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4861,-1.927645]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4852,243.6958]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4866,14.91667]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4870,17.125]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4856,-0.003]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4860,0.0]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4861,-1.777925]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4852,243.6966]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4866,14.89167]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4870,17.06667]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4856,-0.003]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4860,0.0]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4861,-1.68435]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4852,243.6998]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4866,15.00833]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4870,17.18333]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4856,-0.003]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4860,0.0]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4861,-1.64692]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4852,243.688]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4866,15.09167]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4870,17.20833]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4856,-0.003]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4860,0.0]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4861,-1.787282]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4852,243.685]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4866,15.04167]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4870,17.20833]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4856,-0.003]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4860,0.0]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4861,-1.955717]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4852,243.6813]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4866,14.94167]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4870,17.05833]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4856,-0.003]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4860,0.0]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4861,-2.142867]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4852,243.694]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4866,14.95]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4870,17.1]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4856,-0.003]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4860,0.0]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4861,-2.301945]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4852,243.7081]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4866,14.91667]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4870,17.11667]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4856,-0.003]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4860,0.0]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4861,-2.43295]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4852,243.753]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4866,14.84167]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4870,17.03333]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4856,-0.003]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4860,0.0]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4861,-2.442307]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4852,243.8223]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4866,14.70833]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4870,16.98333]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4856,-0.003]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4860,0.0]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4861,-2.32066]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4852,243.8489]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4866,14.66667]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4870,16.91667]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4856,-0.003]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4860,0.0]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4861,-2.13351]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4852,243.7862]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4866,14.71667]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4870,17.05]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4856,-0.003]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4860,0.0]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4861,-1.880857]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4852,243.8045]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4866,14.76667]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4870,17.025]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4856,-0.003]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4860,0.0]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4861,-1.805997]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4852,243.6747]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4866,14.75833]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4870,17.075]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4856,-0.003]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4860,0.0]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4861,-1.862143]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4852,243.6357]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4866,14.79167]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4870,16.98333]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4856,-0.003]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4860,0.0]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4861,-2.05865]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4852,243.6371]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4866,14.68333]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4870,16.95]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4856,-0.003]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4860,0.0]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4861,-2.2458]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4852,243.66]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4866,14.675]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4870,16.93333]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4856,-0.003]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4860,0.0]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4861,-2.39552]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4852,243.6818]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4866,14.58333]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4870,16.83333]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4856,-0.003]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4860,0.0]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4861,-2.414235]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4852,243.6684]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4866,14.5]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4870,16.75833]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4856,-0.003]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4860,0.0]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4861,-2.592027]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4852,243.6395]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4866,14.425]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4870,16.69167]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4856,-0.003]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4860,0.0]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4861,-2.479738]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4852,243.6443]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4866,14.35]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4870,16.65]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4856,-0.003]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4860,0.0]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4861,-2.348732]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4852,243.6707]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4866,14.33333]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4870,16.66667]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4856,-0.003]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4860,0.0]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4861,-2.13351]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4852,243.7389]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4866,14.35]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4870,16.68333]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4856,-0.003]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4860,0.0]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4861,-1.899572]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4852,243.7156]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4866,14.23333]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4870,16.625]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4856,-0.003]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4860,0.0]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4861,-1.777925]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4852,243.7533]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4866,14.15833]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4870,16.60833]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4856,-0.003]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4860,0.0]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4861,-1.712422]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4852,243.7228]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4866,14.15833]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4870,16.575]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4856,-0.003]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4860,0.0]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4861,-1.656278]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4852,243.6652]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4866,14.075]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4870,16.55833]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4856,-0.003]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4860,0.0]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4861,-1.703065]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4852,243.5635]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4866,14.08333]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4870,16.56667]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4856,-0.003]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4860,0.0]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4861,-1.712422]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4852,243.4412]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4866,14.13333]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4870,16.65]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4856,-0.003]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4860,0.0]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4861,-1.693707]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4852,243.4336]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4866,14.21667]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4870,16.775]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4856,-0.003]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4860,0.0]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4861,-1.618847]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4852,243.35]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4866,14.19167]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4870,16.69167]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4856,-0.003]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4860,0.0]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4861,-1.703065]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4852,243.3848]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4866,14.2]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4870,16.73333]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4856,-0.003]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4860,0.0]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4861,-1.79664]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4852,243.3704]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4866,14.14167]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4870,16.70833]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4856,-0.003]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4860,0.0]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4861,-1.955717]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4852,243.3886]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4866,14.225]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4870,16.80833]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4856,-0.003]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4860,0.0]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4861,-2.068007]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4852,243.4105]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4866,14.24167]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4870,16.86667]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4856,-0.003]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4860,0.0]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4861,-2.161582]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4852,243.4283]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4866,14.31667]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4870,16.96667]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4856,-0.003]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4860,0.0]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4861,-2.152225]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4852,243.3981]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4866,14.29167]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4870,16.9]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4856,-0.003]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4860,0.0]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4861,-2.068007]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4852,243.4782]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4866,14.29167]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4870,16.85833]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4856,-0.003]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4860,0.0]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4861,-2.068007]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4852,243.7215]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4866,14.30833]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4870,16.925]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4856,-0.003]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4860,0.0]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4861,-2.011863]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4852,243.7421]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4866,14.25]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4870,16.88333]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4856,-0.003]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4860,0.0]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4861,-2.13351]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4852,243.7432]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4866,14.2]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4870,16.85]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4856,-0.003]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4860,0.0]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4861,-2.2458]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4852,243.7294]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4866,14.26667]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4870,16.88333]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4856,-0.003]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4860,0.0]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4861,-2.32066]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4852,243.7209]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4866,14.23333]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4870,16.825]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4856,-0.003]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4860,0.0]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4861,-2.330017]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4852,243.7556]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4866,14.175]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4870,16.8]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4856,-0.003]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4860,0.0]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4861,-2.264515]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4852,243.7285]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4866,14.19167]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4870,16.85]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4856,-0.003]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4860,0.0]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4861,-2.264515]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4852,243.7412]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4866,14.24167]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4870,16.875]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4856,-0.003]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4860,0.0]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4861,-2.255157]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4852,243.772]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4866,14.21667]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4870,16.81667]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4856,-0.003]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4860,0.0]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4861,-2.2458]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4852,243.8031]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4866,14.24167]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4870,16.84167]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4856,-0.003]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4860,0.0]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4861,-2.292588]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4852,243.8445]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4866,14.2]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4870,16.85833]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4856,-0.003]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4860,0.0]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4861,-2.32066]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4852,243.8682]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4866,14.15]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4870,16.875]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4856,-0.003]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4860,0.0]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4861,-2.311302]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4852,243.8858]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4866,14.16667]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4870,16.85]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4856,-0.003]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4860,0.0]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4861,-2.217727]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4852,243.8625]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4866,14.23333]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4870,16.975]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4856,-0.003]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4860,0.0]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4861,-2.124152]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4852,243.894]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4866,14.33333]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4870,17.08333]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4856,-0.003]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4860,0.0]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4861,-2.049292]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4852,243.9079]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4866,14.46667]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4870,17.24167]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4856,-0.003]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4860,0.0]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4861,-1.965075]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4852,243.9244]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4866,14.5]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4870,17.325]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4856,-0.003]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4860,0.0]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4861,-1.937003]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4852,243.9392]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4866,14.55833]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4870,17.34167]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4856,-0.003]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4860,0.0]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4861,-1.862143]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4852,243.9101]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4866,14.59167]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4870,17.40833]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4856,-0.003]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4860,0.0]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4861,-1.815355]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4852,243.9174]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4866,14.64167]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4870,17.45]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4856,-0.003]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4860,0.0]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4861,-1.852785]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4852,243.9081]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4866,14.71667]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4870,17.53333]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4856,-0.003]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4860,0.0]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4861,-1.90893]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4852,243.885]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4866,14.76667]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4870,17.525]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4856,-0.003]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4860,0.0]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4861,-1.937003]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4852,243.8484]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4866,14.79167]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4870,17.525]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4856,-0.003]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4860,0.0]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4861,-2.011863]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4852,243.9056]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4866,14.775]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4870,17.58333]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4856,-0.003]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4860,0.0]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4861,-1.965075]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4852,243.9059]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4866,14.74167]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4870,17.45833]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4856,-0.003]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4860,0.0]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4861,-2.068007]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4852,243.9237]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4866,14.71667]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4870,17.48333]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4856,-0.003]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4860,0.0]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4861,-2.114795]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4852,243.9464]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4866,14.71667]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4870,17.49167]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4856,-0.003]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4860,0.0]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4861,-2.199013]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4852,243.9699]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4866,14.74167]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4870,17.49167]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4856,-0.003]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4860,0.0]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4861,-2.227085]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4852,243.9618]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4866,14.725]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4870,17.44167]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4856,-0.003]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4860,0.0]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4861,-2.35809]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4852,244.0145]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4866,14.675]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4870,17.375]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4856,-0.003]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4860,0.0]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4861,-2.348732]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4852,244.0279]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4866,14.6]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4870,17.33333]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4856,-0.003]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4860,0.0]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4861,-2.442307]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4852,243.9293]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4866,14.6]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4870,17.325]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4856,-0.003]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4860,0.0]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4861,-2.461022]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4852,244.0679]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4866,14.53333]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4870,17.20833]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4856,-0.003]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4860,0.0]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4861,-2.517167]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4852,244.0424]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4866,14.45]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4870,17.13333]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4856,-0.003]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4860,0.0]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4861,-2.489095]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4852,244.0916]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4866,14.425]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4870,17.14167]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4856,-0.003]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4860,0.0]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4861,-2.498452]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4852,244.0596]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4866,14.40833]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4870,17.1]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4856,-0.003]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4860,0.0]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4861,-2.573313]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4852,244.029]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4866,14.33333]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4870,17.06667]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4856,-0.003]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4860,0.0]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4861,-2.58267]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4852,243.998]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4866,14.25833]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4870,16.94167]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4856,-0.003]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4860,0.0]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4861,-2.65753]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4852,243.9957]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4866,14.25833]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4870,16.98333]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4856,-0.003]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4860,0.0]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4861,-2.723032]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4852,243.9356]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4866,14.25]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4870,16.93333]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4856,-0.003]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4860,0.0]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4861,-2.69496]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4852,243.9303]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4866,14.20833]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4870,16.8]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4856,-0.003]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4860,0.0]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4861,-2.666887]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4852,243.8249]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4866,14.19167]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4870,16.78333]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4856,-0.003]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4860,0.0]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4861,-2.592027]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4852,243.764]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4866,14.18333]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4870,16.75833]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4856,-0.003]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4860,0.0]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4861,-2.629457]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4852,243.7624]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4866,14.2]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4870,16.775]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4856,-0.003]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4860,0.0]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4861,-2.601385]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4852,243.7161]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4866,14.10833]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4870,16.66667]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4856,-0.003]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4860,0.0]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4861,-2.629457]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4852,243.71]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4866,14.01667]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4870,16.58333]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4856,-0.003]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4860,0.0]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4861,-2.6201]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4852,243.702]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4866,13.96667]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4870,16.51667]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4856,-0.003]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4860,0.0]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4861,-2.65753]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4852,243.7262]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4866,13.90833]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4870,16.46667]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4856,-0.003]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4860,0.0]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4861,-2.610742]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4852,243.712]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4866,13.88333]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4870,16.425]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4856,-0.003]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4860,0.0]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4861,-2.517167]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4852,243.6403]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4866,13.875]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4870,16.38333]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4856,-0.003]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4860,0.0]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4861,-2.461023]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4852,243.4959]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4866,13.875]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4870,16.38333]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4856,-0.003]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4860,0.0]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4861,-2.348732]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4852,243.4963]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4866,13.84167]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4870,16.30833]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4856,-0.003]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4860,0.0]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4861,-2.301945]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4852,243.5307]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4866,13.65833]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4870,16.10833]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4856,-0.003]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4860,0.0]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4861,-2.348732]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4852,243.5137]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4866,13.71667]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4870,16.15833]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4856,-0.003]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4860,0.0]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4861,-2.404877]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4852,243.6007]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4866,13.50833]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4870,16.025]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4856,-0.003]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4860,0.0]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4861,-2.461022]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4852,243.614]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4866,13.625]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4870,16.23333]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4856,-0.003]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4860,0.0]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4861,-2.39552]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4852,243.6108]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4866,13.49167]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4870,16.01667]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4856,-0.003]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4860,0.0]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4861,-2.348732]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4852,243.577]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4866,13.45833]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4870,15.95833]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4856,-0.003]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4860,0.0]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4861,-2.367447]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4852,243.6204]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4866,13.45833]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4870,16.025]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4856,-0.003]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4860,0.0]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4861,-2.43295]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4852,243.6524]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4866,13.35833]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4870,15.99167]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4856,-0.003]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4860,0.0]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4861,-2.43295]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4852,243.67]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4866,13.275]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4870,15.9]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4856,-0.003]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4860,0.0]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4861,-2.451665]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4852,243.7319]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4866,13.33333]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4870,15.88333]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4856,-0.003]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4860,0.0]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4861,-2.517167]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4852,243.6788]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4866,13.28333]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4870,15.8]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4856,-0.003]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4860,0.0]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4861,-2.601385]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4852,243.6418]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4866,13.21667]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4870,15.725]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4856,-0.003]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4860,0.0]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4861,-2.73239]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4852,243.5574]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4866,13.225]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4870,15.65]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4856,-0.003]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4860,0.0]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4861,-2.872752]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4852,243.4299]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4866,13.15]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4870,15.64167]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4856,-0.003]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4860,0.0]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4861,-2.854037]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4852,243.4119]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4866,13.1]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4870,15.65]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4856,-0.003]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4860,0.0]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4861,-2.797892]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4852,243.5038]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4866,13.01667]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4870,15.51667]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4856,-0.003]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4860,0.0]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4861,-2.797892]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4852,243.5345]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4866,12.95833]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4870,15.46667]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4856,-0.003]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4860,0.0]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4861,-2.76982]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4852,243.6296]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4866,12.96667]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4870,15.51667]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4856,-0.003]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4860,0.0]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4861,-2.65753]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4852,243.6732]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4866,12.95833]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4870,15.48333]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4856,-0.003]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4860,0.0]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4861,-2.498452]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4852,243.6883]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4866,12.94167]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4870,15.49167]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4856,-0.003]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4860,0.0]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4861,-2.461023]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4852,243.5463]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4866,12.99167]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4870,15.525]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4856,-0.003]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4860,0.0]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4861,-2.43295]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4852,243.5871]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4866,13.01667]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4870,15.58333]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4856,-0.003]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4860,0.0]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4861,-2.423592]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4852,243.6301]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4866,13.05]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4870,15.575]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4856,-0.003]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4860,0.0]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4861,-2.255157]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4852,243.6301]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4866,13.11667]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4870,15.68333]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4856,-0.003]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4860,0.0]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4861,-2.039935]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4852,243.5961]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4866,13.19167]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4870,15.66667]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4856,-0.003]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4860,0.0]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4861,-1.90893]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4852,243.5543]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4866,13.16667]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4870,15.66667]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4856,-0.003]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4860,0.0]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4861,-1.843428]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4852,243.5494]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4866,13.125]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4870,15.6]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4856,-0.003]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4860,0.0]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4861,-1.965075]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4852,243.5867]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4866,13.10833]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4870,15.55833]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4856,-0.003]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4860,0.0]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4861,-2.030577]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4852,243.56]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4866,13.20833]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4870,15.675]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4856,-0.003]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4860,0.0]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4861,-1.862143]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4852,243.4959]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4866,13.35]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4870,15.775]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4856,-0.003]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4860,0.0]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4861,-1.487842]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4852,243.5607]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4866,13.26667]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4870,15.7]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4856,-0.003]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4860,0.0]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4861,-1.356837]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4852,243.5638]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4866,13.225]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4870,15.54167]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4856,-0.003]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4860,0.0]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4861,-1.469128]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4852,243.5548]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4866,13.2]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4870,15.49167]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4856,-0.003]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4860,0.0]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4861,-1.703065]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4852,243.99]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4866,13.18333]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4870,15.5]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4856,-0.003]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4860,0.0]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4861,-1.824713]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4852,244.1846]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4866,13.225]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4870,15.475]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4856,-0.003]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4860,0.0]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4861,-1.927645]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4852,244.1839]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4866,13.23333]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4870,15.51667]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4856,-0.003]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4860,0.0]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4861,-1.731138]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4852,244.1681]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4866,13.28333]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4870,15.54167]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4856,-0.003]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4860,0.0]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4861,-1.525272]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4852,244.2109]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4866,13.325]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4870,15.61667]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4856,-0.003]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4860,0.0]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4861,-1.169688]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4852,244.2131]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4866,13.325]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4870,15.64167]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4856,-0.003]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4860,0.0]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4861,-1.029325]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4852,244.2315]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4866,13.35833]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4870,15.68333]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4856,-0.003]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4860,0.0]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4861,-0.7392425]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4852,244.1841]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4866,13.43333]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4870,15.80833]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4856,-0.003]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4860,0.0]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4861,-0.4585175]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4852,244.2608]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4866,13.475]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4870,15.86667]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4856,-0.003]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4860,0.0]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4861,-0.14972]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4852,244.2869]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4866,13.60833]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4870,16.01667]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4856,-0.003]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4860,0.0]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4861,-0.0655025]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4852,244.3025]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4866,13.59167]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4870,15.94167]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4856,-0.003]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4860,0.0]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4861,-0.056145]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4852,244.3175]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4866,13.58333]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4870,15.94167]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4856,-0.003]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4860,0.0]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4861,-0.2152225]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4852,244.3143]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4866,13.525]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4870,15.85]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4856,-0.003]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4860,0.0]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4861,-0.5520925]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4852,244.3668]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4866,13.5]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4870,15.88333]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4856,-0.003]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4860,0.0]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4861,-0.8889625]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4852,244.3751]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4866,13.39167]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4870,15.7]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4856,-0.003]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4860,0.0]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4861,-1.31005]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4852,244.367]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4866,13.30833]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4870,15.65]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4856,-0.003]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4860,0.0]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4861,-1.628205]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4852,244.3615]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4866,13.3]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4870,15.68333]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4856,-0.003]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4860,0.0]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4861,-1.83407]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4852,244.3514]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4866,13.175]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4870,15.50833]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4856,-0.003]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4860,0.0]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4861,-2.086722]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4852,244.3359]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4866,13.11667]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4870,15.45]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4856,-0.003]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4860,0.0]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4861,-2.273872]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4852,244.2813]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4866,13.025]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4870,15.4]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4856,-0.003]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4860,0.0]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4861,-2.498452]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4852,244.325]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4866,12.975]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4870,15.375]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4856,-0.003]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4860,0.0]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4861,-2.676245]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4852,244.2947]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4866,12.91667]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4870,15.30833]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4856,-0.003]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4860,0.0]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4861,-2.713675]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4852,244.2994]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4866,12.88333]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4870,15.25]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4856,-0.003]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4860,0.0]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4861,-2.779177]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4852,244.3223]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4866,12.85]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4870,15.28333]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4856,-0.003]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4860,0.0]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4861,-2.84468]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4852,244.2202]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4866,12.84167]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4870,15.25833]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4856,-0.003]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4860,0.0]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4861,-2.872752]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4852,244.2493]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4866,12.84167]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4870,15.28333]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4856,-0.003]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4860,0.0]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4861,-2.760463]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4852,244.2014]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4866,12.84167]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4870,15.29167]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4856,-0.003]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4860,0.0]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4861,-2.685602]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4852,244.2336]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4866,12.775]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4870,15.34167]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4856,-0.003]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4860,0.0]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4861,-2.723032]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4852,244.2632]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4866,12.80833]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4870,15.375]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4856,-0.003]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4860,0.0]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4861,-2.666887]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4852,244.2276]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4866,12.8]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4870,15.35833]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4856,-0.003]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4860,0.0]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4861,-2.6201]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4852,244.1912]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4866,12.74167]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4870,15.28333]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4856,-0.003]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4860,0.0]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4861,-2.648173]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4852,244.1913]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4866,12.74167]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4870,15.225]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4856,-0.003]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4860,0.0]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4861,-2.666887]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4852,244.2246]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4866,12.725]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4870,15.2]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4856,-0.003]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4860,0.0]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4861,-2.73239]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4852,244.2425]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4866,12.68333]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4870,15.13333]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4856,-0.003]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4860,0.0]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4861,-2.69496]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4852,244.2746]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4866,12.66667]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4870,15.19167]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4856,-0.003]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4860,0.0]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4861,-2.76982]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4852,244.3094]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4866,12.73333]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4870,15.4]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4856,-0.003]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4860,0.0]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4861,-2.610742]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4852,244.3689]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4866,12.825]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4870,15.63333]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4856,-0.003]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4860,0.0]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4861,-2.292588]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4852,244.377]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4866,12.875]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4870,15.55]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4856,-0.003]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4860,0.0]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4861,-1.815355]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4852,244.3519]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4866,12.83333]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4870,15.525]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4856,-0.003]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4860,0.0]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4861,-1.768567]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4852,244.3592]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4866,12.78333]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4870,15.36667]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4856,-0.003]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4860,0.0]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4861,-1.815355]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4852,244.4326]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4866,12.69167]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4870,15.26667]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4856,-0.003]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4860,0.0]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4861,-2.086723]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4852,244.4391]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4866,12.68333]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4870,15.275]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4856,-0.003]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4860,0.0]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4861,-2.217727]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4852,244.4354]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4866,12.76667]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4870,15.425]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4856,-0.003]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4860,0.0]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4861,-2.367447]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4852,244.476]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4866,12.925]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4870,15.675]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4856,-0.003]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4860,0.0]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4861,-2.077365]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4852,244.4922]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4866,12.975]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4870,15.775]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4856,-0.003]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4860,0.0]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4861,-1.72178]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4852,244.4974]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4866,12.95833]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4870,15.63333]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4856,-0.003]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4860,0.0]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4861,-1.618847]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4852,244.2294]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4866,12.98333]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4870,15.59167]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4856,-0.003]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4860,0.0]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4861,-1.553345]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4852,244.2509]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4866,12.98333]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4870,15.60833]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4856,-0.003]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4860,0.0]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4861,-1.53463]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4852,244.2941]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4866,13.00833]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4870,15.55]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4856,-0.003]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4860,0.0]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4861,-1.68435]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4852,244.3139]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4866,13.01667]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4870,15.54167]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4856,-0.003]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4860,0.0]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4861,-1.824712]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4852,244.3148]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4866,13.01667]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4870,15.50833]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4856,-0.003]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4860,0.0]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4861,-1.918287]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4852,244.3456]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4866,12.91667]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4870,15.43333]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4856,-0.003]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4860,0.0]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4861,-2.068007]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4852,244.3888]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4866,12.89167]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4870,15.38333]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4856,-0.003]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4860,0.0]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4861,-2.086722]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4852,244.5452]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4866,12.875]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4870,15.39167]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4856,-0.003]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4860,0.0]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4861,-2.049292]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4852,244.5287]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4866,12.89167]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4870,15.4]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4856,-0.003]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4860,0.0]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4861,-1.852785]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4852,244.5273]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4866,12.925]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4870,15.44167]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4856,-0.003]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4860,0.0]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4861,-1.53463]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4852,244.4501]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4866,12.96667]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4870,15.575]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4856,-0.003]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4860,0.0]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4861,-1.300692]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4852,244.3826]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4866,13.03333]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4870,15.66667]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4856,-0.003]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4860,0.0]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4861,-1.029325]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4852,244.3673]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4866,13.14167]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4870,15.84167]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4856,-0.003]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4860,0.0]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4861,-0.8702475]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4852,244.419]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4866,13.18333]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4870,15.81667]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4856,-0.003]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4860,0.0]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4861,-0.7579575]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4852,244.083]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4866,13.14167]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4870,15.78333]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4856,-0.003]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4860,0.0]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4861,-0.8796051]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4852,244.0301]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4866,13.125]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4870,15.65]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4856,-0.003]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4860,0.0]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4861,-1.104185]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4852,244.0365]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4866,13.05833]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4870,15.575]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4856,-0.003]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4860,0.0]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4861,-1.45977]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4852,244.0214]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4866,13.00833]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4870,15.51667]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4856,-0.003]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4860,0.0]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4861,-1.777925]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4852,243.9412]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4866,12.96667]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4870,15.45833]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4856,-0.003]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4860,0.0]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4861,-2.02122]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4852,244.0065]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4866,13.0]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4870,15.575]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4856,-0.003]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4860,0.0]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4861,-2.124152]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4852,243.9847]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4866,13.01667]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4870,15.55833]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4856,-0.003]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4860,0.0]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4861,-2.161582]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4852,243.9816]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4866,12.99167]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4870,15.6]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4856,-0.003]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4860,0.0]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4861,-2.236442]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4852,243.9609]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4866,13.00833]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4870,15.56667]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4856,-0.003]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4860,0.0]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4861,-2.32066]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4852,243.9839]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4866,12.99167]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4870,15.49167]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4856,-0.003]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4860,0.0]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4861,-2.489095]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4852,243.9701]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4866,12.95833]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4870,15.45]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4856,-0.003]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4860,0.0]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4861,-2.535882]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4852,243.9812]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4866,12.95]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4870,15.4]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4856,-0.003]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4860,0.0]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4861,-2.638815]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4852,244.0132]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4866,12.90833]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4870,15.35]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4856,-0.003]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4860,0.0]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4861,-2.685602]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4852,244.0135]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4866,12.89167]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4870,15.36667]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4856,-0.003]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4860,0.0]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4861,-2.76982]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4852,243.9756]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4866,12.90833]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4870,15.375]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4856,-0.003]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4860,0.0]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4861,-2.760463]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4852,243.9265]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4866,12.9]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4870,15.36667]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4856,-0.003]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4860,0.0]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4861,-2.723032]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4852,243.9402]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4866,12.88333]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4870,15.375]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4856,-0.003]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4860,0.0]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4861,-2.666887]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4852,244.0336]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4866,12.90833]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4870,15.39167]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4856,-0.003]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4860,0.0]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4861,-2.58267]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4852,244.0691]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4866,12.94167]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4870,15.4]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4856,-0.003]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4860,0.0]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4861,-2.489095]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4852,244.0188]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4866,12.925]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4870,15.41667]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4856,-0.003]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4860,0.0]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4861,-2.414235]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4852,243.9478]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4866,12.91667]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4870,15.44167]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4856,-0.003]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4860,0.0]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4861,-2.339375]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4852,244.0045]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4866,12.90833]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4870,15.49167]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4856,-0.003]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4860,0.0]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4861,-2.2458]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4852,243.8662]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4866,12.91667]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4870,15.475]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4856,-0.003]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4860,0.0]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4861,-2.152225]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4852,244.0392]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4866,12.93333]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4870,15.50833]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4856,-0.003]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4860,0.0]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4861,-2.105438]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4852,243.947]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4866,12.975]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4870,15.45]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4856,-0.003]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4860,0.0]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4861,-2.09608]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4852,243.9446]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4866,13.0]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4870,15.48333]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4856,-0.003]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4860,0.0]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4861,-2.114795]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4852,243.9012]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4866,13.075]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4870,15.58333]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4856,-0.003]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4860,0.0]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4861,-2.02122]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4852,243.8279]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4866,13.15833]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4870,15.65833]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4856,-0.003]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4860,0.0]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4861,-1.787282]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4852,243.7164]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4866,13.28333]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4870,15.96667]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4856,-0.003]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4860,0.0]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4861,-1.515915]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4852,243.7513]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4866,13.33333]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4870,15.99167]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4856,-0.003]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4860,0.0]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4861,-1.319408]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4852,243.8205]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4866,13.29167]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4870,15.85833]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4856,-0.003]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4860,0.0]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4861,-1.263263]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4852,243.7363]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4866,13.225]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4870,15.75833]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4856,-0.003]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4860,0.0]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4861,-1.375553]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4852,243.6517]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4866,13.14167]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4870,15.69167]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4856,-0.003]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4860,0.0]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4861,-1.64692]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4852,243.7215]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4866,13.15833]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4870,15.675]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4856,-0.003]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4860,0.0]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4861,-1.852785]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4852,243.6836]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4866,13.10833]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4870,15.54167]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4856,-0.003]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4860,0.0]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4861,-2.049292]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4852,243.7265]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4866,13.04167]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4870,15.51667]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4856,-0.003]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4860,0.0]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4861,-2.20837]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4852,243.7698]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4866,13.03333]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4870,15.49167]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4856,-0.003]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4860,0.0]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4861,-2.292588]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4852,243.8161]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4866,13.00833]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4870,15.49167]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4856,-0.003]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4860,0.0]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4861,-2.330017]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4852,243.805]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4866,13.0]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4870,15.48333]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4856,-0.003]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4860,0.0]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4861,-2.35809]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4852,243.8666]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4866,12.99167]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4870,15.475]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4856,-0.003]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4860,0.0]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4861,-2.39552]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4852,243.8561]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4866,12.99167]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4870,15.53333]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4856,-0.003]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4860,0.0]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4861,-2.227085]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4852,243.888]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4866,12.98333]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4870,15.50833]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4856,-0.003]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4860,0.0]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4861,-2.105437]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4852,243.9193]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4866,13.0]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4870,15.50833]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4856,-0.003]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4860,0.0]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4861,-1.852785]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4852,243.924]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4866,13.01667]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4870,15.5]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4856,-0.003]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4860,0.0]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4861,-1.68435]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4852,243.9265]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4866,13.00833]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4870,15.45833]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4856,-0.003]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4860,0.0]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4861,-1.600132]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4852,243.8534]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4866,12.98333]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4870,15.43333]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4856,-0.003]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4860,0.0]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4861,-1.525272]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4852,243.9368]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4866,12.99167]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4870,15.39167]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4856,-0.003]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4860,0.0]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4861,-1.553345]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4852,244.0303]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4866,12.98333]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4870,15.41667]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4856,-0.003]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4860,0.0]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4861,-1.553345]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4852,244.0511]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4866,12.98333]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4870,15.39167]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4856,-0.003]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4860,0.0]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4861,-1.450412]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4852,244.0735]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4866,12.975]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4870,15.3]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4856,-0.003]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4860,0.0]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4861,-1.600132]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4852,244.108]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4866,12.94167]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4870,15.33333]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4856,-0.003]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4860,0.0]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4861,-1.366195]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4852,244.1031]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4866,13.01667]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4870,15.40833]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4856,-0.003]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4860,0.0]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4861,-1.291335]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4852,244.1027]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4866,13.075]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4870,15.48333]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4856,-0.003]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4860,0.0]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4861,-0.917035]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4852,244.1261]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4866,13.18333]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4870,15.56667]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4856,-0.003]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4860,0.0]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4861,-0.5146625]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4852,244.1671]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4866,13.26667]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4870,15.65833]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4856,-0.003]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4860,0.0]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4861,-0.243295]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4852,244.1701]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4866,13.3]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4870,15.66667]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4856,-0.003]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4860,0.0]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4861,-0.11229]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4852,244.1829]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4866,13.31667]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4870,15.68333]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4856,-0.003]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4860,0.0]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4861,-0.0467875]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4852,244.1867]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4866,13.31667]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4870,15.65833]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4856,-0.003]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4860,0.0]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4861,-0.131005]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4852,244.0839]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4866,13.28333]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4870,15.66667]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4856,-0.003]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4860,0.0]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4861,-0.1965075]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4852,244.1458]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4866,13.25]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4870,15.64167]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4856,-0.003]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4860,0.0]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4861,-0.2339375]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4852,244.1824]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4866,13.25]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4870,15.61667]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4856,-0.003]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4860,0.0]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4861,-0.3836575]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4852,244.2301]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4866,13.175]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4870,15.53333]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4856,-0.003]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4860,0.0]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4861,-0.6082375]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4852,244.2785]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4866,13.125]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4870,15.525]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4856,-0.003]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4860,0.0]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4861,-0.8702475]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4852,244.2993]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4866,13.175]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4870,15.55]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4856,-0.003]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4860,0.0]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4861,-0.9451075]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4852,244.2831]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4866,13.175]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4870,15.51667]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4856,-0.003]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4860,0.0]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4861,-0.82346]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4852,244.441]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4866,13.2]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4870,15.54167]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4856,-0.003]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4860,0.0]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4861,-0.842175]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4852,244.4949]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4866,13.25]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4870,15.45833]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4856,-0.003]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4860,0.0]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4861,-0.89832]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4852,244.5001]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4866,13.19167]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4870,15.43333]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4856,-0.003]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4860,0.0]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4861,-0.842175]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4852,244.4947]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4866,13.15]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4870,15.33333]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4856,-0.003]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4860,0.0]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4861,-1.01061]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4852,244.4233]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4866,13.01667]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4870,15.26667]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4856,-0.003]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4860,0.0]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4861,-1.281978]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4852,244.4369]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4866,12.93333]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4870,15.19167]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4856,-0.003]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4860,0.0]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4861,-1.543987]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4852,244.5215]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4866,12.86667]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4870,15.15833]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4856,-0.003]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4860,0.0]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4861,-1.693707]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4852,244.4936]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4866,12.80833]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4870,15.11667]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4856,-0.003]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4860,0.0]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4861,-1.862143]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4852,244.4315]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4866,12.8]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4870,15.05833]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4856,-0.003]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4860,0.0]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4861,-1.937003]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4852,244.358]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4866,12.7]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4870,15.01667]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4856,-0.003]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4860,0.0]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4861,-1.98379]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4852,244.3334]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4866,12.65]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4870,14.975]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4856,-0.003]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4860,0.0]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4861,-2.002505]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4852,244.3488]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4866,12.6]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4870,15.0]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4856,-0.003]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4860,0.0]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4861,-1.974432]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4852,244.3489]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4866,12.575]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4870,14.975]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4856,-0.003]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4860,0.0]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4861,-1.965075]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4852,244.3541]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4866,12.50833]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4870,14.94167]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4856,-0.003]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4860,0.0]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4861,-2.049292]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4852,244.3436]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4866,12.44167]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4870,14.89167]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4856,-0.003]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4860,0.0]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4861,-2.039935]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4852,244.3146]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4866,12.4]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4870,14.86667]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4856,-0.003]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4860,0.0]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4861,-2.086722]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4852,244.322]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4866,12.35833]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4870,14.85833]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4856,-0.003]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4860,0.0]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4861,-2.161582]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4852,244.3649]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4866,12.325]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4870,14.84167]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4856,-0.003]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4860,0.0]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4861,-2.292588]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4849,3.0]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4853,0.4652746]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4867,11.81667]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4871,13.81667]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4857,0.06025]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4862,0.0]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4849,3.0]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4853,0.465338]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4867,11.76667]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4871,13.825]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4857,0.06]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4862,0.0]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4849,3.0]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4853,0.4655703]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4867,11.775]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4871,13.775]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4857,0.06025]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4862,0.0]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4849,3.0]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4853,0.4657347]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4867,11.73333]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4871,13.83333]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4857,0.06025]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4862,0.0]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4849,3.0]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4853,0.4656323]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4867,11.70833]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4871,13.8]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4857,0.06075]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4862,0.0]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4849,2.916666]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4853,0.4660706]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4867,11.64167]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4871,13.75833]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4857,0.06025]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4862,0.0]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4849,2.716666]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4853,0.4659797]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4867,11.59167]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4871,13.73333]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4857,0.0605]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4862,0.0]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4849,2.6]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4853,0.4659036]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4867,11.6]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4871,13.73333]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4857,0.06]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4862,0.0]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4849,2.416667]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4853,0.4659719]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4867,11.55833]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4871,13.71667]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4857,0.06025]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4862,0.0]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4849,2.216667]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4853,0.4659396]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4867,11.53333]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4871,13.71667]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4857,0.0605]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4862,0.0]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4849,2.2]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4853,0.4659123]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4867,11.59167]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4871,13.76667]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4857,0.0605]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4862,0.0]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4849,2.183333]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4853,0.4658657]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4867,11.55833]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4871,13.71667]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4857,0.06025]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4862,0.0]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4849,2.0]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4853,0.4655259]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4867,11.5]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4871,13.63333]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4857,0.0605]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4862,0.0]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4849,2.0]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4853,0.4657792]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4867,11.45]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4871,13.625]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4857,0.06]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4862,0.0]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4849,2.0]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4853,0.4655094]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4867,11.38333]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4871,13.575]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4857,0.06075]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4862,0.0]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4849,2.0]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4853,0.4653677]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4867,11.34167]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4871,13.575]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4857,0.06075]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4862,0.0]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4849,2.0]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4853,0.4653822]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4867,11.36667]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4871,13.51667]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4857,0.06]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4862,0.0]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4849,2.166667]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4853,0.4655359]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4867,11.3]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4871,13.49167]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4857,0.0605]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4862,0.0]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4849,2.2]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4853,0.4654771]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4867,11.28333]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4871,13.48333]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4857,0.0605]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4862,0.0]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4849,2.2]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4853,0.4653744]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4867,11.26667]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4871,13.45833]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4857,0.0605]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4862,0.0]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4849,2.2]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4853,0.4653293]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4867,11.2]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4871,13.425]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4857,0.06075]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4862,0.0]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4849,2.2]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4853,0.465469]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4867,11.2]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4871,13.41667]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4857,0.06075]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4862,0.0]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4849,2.183333]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4853,0.4656967]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4867,11.24167]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4871,13.40833]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4857,0.06025]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4862,0.0]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4849,2.0]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4853,0.4657389]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4867,11.18333]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4871,13.39167]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4857,0.0605]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4862,0.0]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4849,2.0]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4853,0.4657162]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4867,11.175]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4871,13.38333]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4857,0.06]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4862,0.0]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4849,2.0]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4853,0.4657253]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4867,11.18333]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4871,13.38333]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4857,0.06]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4862,0.0]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4849,2.0]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4853,0.4656779]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4867,11.25833]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4871,13.44167]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4857,0.06025]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4862,0.0]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4849,2.0]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4853,0.4654709]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4867,11.25]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4871,13.48333]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4857,0.06025]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4862,0.0]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4849,2.016667]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4853,0.4655073]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4867,11.21667]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4871,13.45833]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4857,0.06125]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4862,0.0]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4849,2.233333]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4853,0.4654405]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4867,11.14167]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4871,13.40833]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4857,0.06025]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4862,0.0]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4849,2.466667]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4853,0.465591]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4867,11.16667]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4871,13.40833]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4857,0.0605]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4862,0.0]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4849,2.366667]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4853,0.4656267]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4867,11.15]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4871,13.375]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4857,0.0605]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4862,0.0]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4849,2.2]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4853,0.4656613]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4867,11.24167]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4871,13.45]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4857,0.0605]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4862,0.0]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4849,2.2]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4853,0.4657628]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4867,11.3]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4871,13.50833]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4857,0.0605]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4862,0.0]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4849,2.2]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4853,0.4657454]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4867,11.26667]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4871,13.49167]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4857,0.0605]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4862,0.0]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4849,2.2]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4853,0.4657926]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4867,11.28333]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4871,13.44167]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4857,0.06175]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4862,0.0]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4849,2.1]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4853,0.4657532]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4867,11.43333]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4871,13.51667]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4857,0.061]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4862,0.0]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4849,2.016667]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4853,0.465882]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4867,11.48333]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4871,13.625]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4857,0.06175]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4862,0.0]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4849,2.0]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4853,0.4659035]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4867,11.68333]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4871,13.71667]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4857,0.061]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4862,0.0]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4849,2.0]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4853,0.4659317]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4867,11.8]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4871,13.79167]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4857,0.061]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4862,0.0]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4849,2.0]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4853,0.4658995]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4867,11.775]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4871,13.81667]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4857,0.0605]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4862,0.0]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4849,2.0]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4853,0.4660005]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4867,11.675]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4871,13.70833]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4857,0.06075]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4862,0.0]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4849,2.15]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4853,0.4660974]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4867,11.55833]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4871,13.61667]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4857,0.06075]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4862,0.0]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4849,2.35]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4853,0.4660495]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4867,11.49167]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4871,13.56667]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4857,0.06125]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4862,0.0]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4849,2.4]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4853,0.4660845]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4867,11.45]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4871,13.46667]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4857,0.06125]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4862,0.0]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4849,2.35]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4853,0.4660696]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4867,11.43333]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4871,13.45833]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4857,0.0605]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4862,0.0]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4849,2.2]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4853,0.4661629]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4867,11.45833]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4871,13.475]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4857,0.0615]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4862,0.0]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4849,2.2]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4853,0.4662038]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4867,11.475]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4871,13.49167]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4857,0.06125]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4862,0.0]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4849,2.35]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4853,0.4662925]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4867,11.50833]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4871,13.525]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4857,0.061]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4862,0.0]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4849,2.4]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4853,0.4662929]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4867,11.45]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4871,13.525]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4857,0.061]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4862,0.0]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4849,2.416667]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4853,0.4663148]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4867,11.40833]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4871,13.43333]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4857,0.06075]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4862,0.0]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4849,2.4]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4865,11.51667]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4869,11.9]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4855,2.6]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4859,0.03014986]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4864,14.70833]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4851,0.003]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4865,11.49167]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4869,11.875]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4855,2.55]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4859,0.03018628]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4864,14.79167]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4851,0.003]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4865,11.71667]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4869,12.175]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4855,2.4]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4859,0.0302092]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4864,15.21667]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4851,0.00275]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4865,11.775]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4869,12.28333]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4855,2.25]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4859,0.03015601]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4864,15.55]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4851,0.003]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4865,11.94167]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4869,12.35833]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4855,2.2]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4859,0.030087]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4864,16.25833]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4851,0.003]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4865,12.05]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4869,12.49167]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4855,2.216667]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4859,0.03012878]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4864,16.65833]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4851,0.003]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4865,12.19167]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4869,12.74167]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4855,2.2]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4859,0.03012352]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4864,16.84167]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4851,0.003]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4865,12.34167]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4869,12.85]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4855,2.2]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4859,0.03021494]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4864,17.05833]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4851,0.003]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4865,12.30833]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4869,12.725]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4855,2.2]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4859,0.03016189]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4864,16.80833]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4849,1.816667]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4853,0.4643054]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4867,10.49167]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4871,12.64167]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4857,0.0615]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4862,0.0]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4849,1.8]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4853,0.463878]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4867,10.475]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4871,12.6]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4857,0.0625]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4862,0.0]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4849,1.8]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4853,0.4638388]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4867,10.46667]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4871,12.59167]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4857,0.06025]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4862,0.0]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4849,1.8]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4853,0.4636606]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4867,10.4]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4871,12.50833]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4857,0.06025]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4862,0.0]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4849,1.8]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4853,0.4633686]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4867,10.36667]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4871,12.53333]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4857,0.061]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4862,0.0]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4849,1.8]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4853,0.4633399]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4867,10.28333]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4871,12.46667]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4857,0.06175]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4862,0.0]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4849,1.8]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4853,0.4635112]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4867,10.25833]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4871,12.45833]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4857,0.0605]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4862,0.0]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4849,1.8]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4853,0.4632924]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4867,10.26667]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4871,12.46667]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4857,0.06225]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4862,0.0]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4849,1.8]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4853,0.4634475]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4867,10.30833]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4871,12.46667]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4857,0.06225]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4862,0.0]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4849,1.8]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4853,0.4633499]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4867,10.30833]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4871,12.49167]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4857,0.06175]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4862,0.0]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4849,1.8]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4853,0.4635933]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4867,10.28333]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4871,12.49167]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4857,0.0615]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4862,0.0]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4849,1.8]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4853,0.4636183]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4867,10.3]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4871,12.50833]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4857,0.06225]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4862,0.0]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4849,1.8]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4853,0.4635304]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4867,10.30833]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4871,12.49167]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4857,0.06225]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4862,0.0]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4849,1.8]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4853,0.46353]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4867,10.24167]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4871,12.44167]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4857,0.06275]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4862,0.0]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4849,1.8]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4853,0.4635645]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4867,10.15]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4871,12.35]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4857,0.0625]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4862,0.0]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4849,1.8]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4853,0.4635953]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4867,10.075]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4871,12.26667]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4857,0.062]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4862,0.0]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4849,1.8]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4853,0.4636417]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4867,10.0]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4871,12.19167]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4857,0.06175]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4862,0.0]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4849,1.8]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4853,0.463861]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4867,9.925]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4871,12.15833]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4857,0.06175]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4862,0.0]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4849,1.8]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4853,0.4638483]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4867,9.883334]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4871,12.09167]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4857,0.06275]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4862,0.0]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4849,1.8]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4853,0.4635276]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4867,9.875]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4871,12.1]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4857,0.06275]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4862,0.0]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4849,1.8]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4853,0.4634113]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4867,9.908334]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4871,12.08333]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4857,0.0625]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4862,0.0]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4849,1.8]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4853,0.4636326]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4867,9.900001]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4871,12.1]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4857,0.062]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4862,0.0]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4849,1.8]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4853,0.463751]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4867,9.908334]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4871,12.1]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4857,0.0625]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4862,0.0]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4849,1.8]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4853,0.4638176]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4867,9.933333]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4871,12.1]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4857,0.06275]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4862,0.0]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4849,1.783333]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4853,0.463686]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4867,10.01667]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4871,12.16667]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4857,0.063]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4862,0.0]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4849,1.8]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4853,0.4637646]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4867,10.16667]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4871,12.29167]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4857,0.0625]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4862,0.0]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4849,1.766667]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4853,0.4636181]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4867,10.21667]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4871,12.33333]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4857,0.0625]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4862,0.0]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4849,1.766667]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4853,0.4637912]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4867,10.35833]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4871,12.425]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4857,0.063]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4862,0.0]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4849,1.733333]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4853,0.4638619]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4867,10.30833]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4871,12.36667]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4857,0.06275]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4862,0.0]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4849,1.683333]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4853,0.4637668]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4867,10.23333]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4871,12.28333]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4857,0.06275]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4862,0.0]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4849,1.683333]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4853,0.463478]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4867,10.15833]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4871,12.23333]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4857,0.06225]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4862,0.0]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4849,1.633333]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4853,0.4634808]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4867,10.05]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4871,12.13333]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4857,0.0625]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4862,0.0]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4849,1.6]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4853,0.4636134]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4867,10.09167]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4871,12.15833]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4857,0.063]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4862,0.0]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4849,1.6]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4853,0.4635519]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4867,10.00833]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4871,12.05833]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4857,0.0625]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4862,0.0]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4849,1.6]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4853,0.463596]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4867,10.0]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4871,12.05833]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4857,0.06275]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4862,0.0]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4849,1.6]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4853,0.4636801]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4867,10.00833]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4871,12.09167]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4857,0.06275]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4862,0.0]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4849,1.6]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4853,0.4636706]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4867,9.991666]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4871,12.025]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4857,0.062]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4862,0.0]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4849,1.6]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4853,0.4635884]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4867,9.991666]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4871,12.0]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4857,0.0625]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4862,0.0]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4849,1.6]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4853,0.4634733]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4867,9.933333]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4871,12.0]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4857,0.0625]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4862,0.0]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4849,1.6]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4853,0.4635152]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4867,9.908334]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4871,11.99167]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4857,0.06175]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4862,0.0]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4849,1.6]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4853,0.4635842]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4867,9.891667]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4871,11.925]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4857,0.06275]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4862,0.0]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4849,1.6]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4853,0.4634435]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4867,9.833333]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4871,11.89167]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4857,0.063]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4862,0.0]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4849,1.6]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4853,0.463521]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4867,9.8]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4871,11.9]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4857,0.063]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4862,0.0]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4849,1.6]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4853,0.46362]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4867,9.808333]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4871,11.89167]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4857,0.06275]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4862,0.0]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4849,1.6]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4853,0.4635217]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4867,9.816667]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4871,11.88333]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4857,0.0625]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4862,0.0]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4849,1.6]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4853,0.4635649]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4867,9.808333]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4871,11.88333]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4857,0.06275]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4862,0.0]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4849,1.6]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4853,0.4633836]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4867,9.808333]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4871,11.88333]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4857,0.06275]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4862,0.0]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4849,1.6]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4853,0.463554]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4867,9.75]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4871,11.80833]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4857,0.06275]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4862,0.0]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4849,1.6]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4853,0.463567]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4867,9.708333]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4871,11.84167]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4857,0.06275]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4862,0.0]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4849,1.6]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4853,0.4634847]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4867,9.758333]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4871,11.81667]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4857,0.06225]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4862,0.0]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4849,1.6]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4853,0.4635398]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4867,9.775]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4871,11.80833]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4857,0.0625]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4862,0.0]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4849,1.6]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4853,0.463525]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4867,9.808333]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4871,11.85]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4857,0.06225]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4862,0.0]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4849,1.6]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4853,0.4635984]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4867,9.85]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4871,11.875]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4857,0.0625]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4862,0.0]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4849,1.6]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4853,0.4634614]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4867,9.900001]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4871,11.95]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4857,0.063]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4862,0.0]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4849,1.6]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4853,0.4635369]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4867,9.916667]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4871,11.95]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4857,0.06225]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4862,0.0]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4849,1.55]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4853,0.4636185]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4867,9.875]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4871,11.875]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4857,0.0625]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4862,0.0]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4849,1.433333]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4853,0.4636378]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4867,9.858334]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4871,11.88333]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4857,0.0625]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4862,0.0]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4849,1.433333]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4853,0.46366]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4867,9.900001]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4871,11.9]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4857,0.06275]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4862,0.0]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4849,1.4]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4853,0.4636973]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4867,9.908334]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4871,11.94167]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4857,0.06275]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4862,0.0]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4849,1.4]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4853,0.4637596]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4867,9.925]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4871,11.95833]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4857,0.063]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4862,0.0]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4849,1.4]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4853,0.4637686]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4867,9.933333]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4871,11.93333]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4857,0.063]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4862,0.0]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4849,1.4]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4853,0.4635674]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4867,9.875]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4871,11.89167]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4857,0.063]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4862,0.0]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4849,1.4]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4853,0.4636075]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4867,9.891667]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4871,11.89167]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4857,0.063]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4862,0.0]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4849,1.4]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4853,0.4638058]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4867,9.866667]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4871,11.89167]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4857,0.063]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4862,0.0]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4849,1.4]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4853,0.463531]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4867,9.908334]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4871,11.90833]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4857,0.063]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4862,0.0]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4849,1.4]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4853,0.463483]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4867,9.916667]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4871,11.93333]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4857,0.06275]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4862,0.0]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4849,1.4]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4853,0.463628]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4867,9.974999]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4871,11.95]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4857,0.063]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4862,0.0]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4849,1.4]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4853,0.4636519]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4867,10.01667]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4871,12.00833]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4857,0.063]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4862,0.0]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4849,1.4]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4853,0.4635456]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4867,10.04167]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4871,12.05]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4857,0.063]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4862,0.0]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4849,1.4]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4853,0.4634211]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4867,10.11667]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4871,12.15]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4857,0.063]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4862,0.0]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4849,1.4]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4853,0.4635216]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4867,10.175]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4871,12.14167]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4857,0.063]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4862,0.0]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4849,1.4]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4853,0.4635505]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4867,10.2]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4871,12.20833]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4857,0.06275]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4862,0.0]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4849,1.4]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4853,0.4633244]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4867,10.25833]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4871,12.21667]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4857,0.06275]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4862,0.0]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4849,1.4]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4853,0.4634275]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4867,10.275]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4871,12.26667]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4857,0.06275]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4862,0.0]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4849,1.4]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4853,0.4634872]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4867,10.30833]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4871,12.3]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4857,0.063]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4862,0.0]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4849,1.4]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4853,0.4633659]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4867,10.30833]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4871,12.25833]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4857,0.06275]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4862,0.0]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4849,1.4]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4853,0.4633248]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4867,10.30833]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4871,12.23333]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4857,0.063]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4862,0.0]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4849,1.366667]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4853,0.4635327]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4867,10.24167]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4871,12.21667]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4857,0.063]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4862,0.0]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4849,1.316667]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4853,0.4634039]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4867,10.20833]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4871,12.19167]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4857,0.063]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4862,0.0]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4849,1.266667]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4853,0.4633968]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4867,10.18333]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4871,12.14167]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4857,0.063]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4862,0.0]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4849,1.2]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4853,0.4632957]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4867,10.2]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4871,12.15]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4857,0.06275]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4862,0.0]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4849,1.216667]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4853,0.4634446]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4867,10.19167]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4871,12.15833]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4857,0.06275]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4862,0.0]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4849,1.2]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4853,0.4635072]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4867,10.19167]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4871,12.125]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4857,0.06275]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4862,0.0]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4849,1.2]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4853,0.4635828]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4867,10.20833]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4871,12.15]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4857,0.063]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4862,0.0]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4849,1.2]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4853,0.4637876]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4867,10.2]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4871,12.175]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4857,0.06275]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4862,0.0]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4849,1.2]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4853,0.4638901]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4867,10.2]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4871,12.15]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4857,0.06275]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4862,0.0]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4849,1.2]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4853,0.46385]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4867,10.20833]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4871,12.18333]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4857,0.06275]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4862,0.0]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4849,1.2]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4853,0.4635149]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4867,10.21667]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4871,12.2]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4857,0.063]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4862,0.0]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4849,1.2]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4853,0.4636116]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4867,10.23333]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4871,12.2]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4857,0.06275]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4862,0.0]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4849,1.2]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4853,0.4637971]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4867,10.25]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4871,12.2]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4857,0.06275]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4862,0.0]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4849,1.2]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4853,0.4637662]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4867,10.28333]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4871,12.21667]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4857,0.063]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4862,0.0]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4849,1.2]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4853,0.4636511]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4867,10.26667]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4871,12.2]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4857,0.063]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4862,0.0]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4849,1.2]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4853,0.4636441]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4867,10.25833]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4871,12.18333]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4857,0.06275]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4862,0.0]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4849,1.2]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4853,0.4638534]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4867,10.24167]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4871,12.18333]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4857,0.06225]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4862,0.0]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4849,1.2]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4853,0.4639308]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4867,10.21667]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4871,12.2]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4857,0.063]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4862,0.0]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4849,1.2]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4853,0.4639434]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4867,10.275]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4871,12.14167]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4857,0.063]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4862,0.0]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4849,1.2]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4853,0.4639547]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4867,10.23333]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4871,12.175]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4857,0.06275]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4862,0.0]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4849,1.2]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4853,0.4640156]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4867,10.24167]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4871,12.15]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4857,0.06275]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4862,0.0]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4849,1.2]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4853,0.4640334]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4867,10.20833]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4871,12.15]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4857,0.06275]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4862,0.0]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4849,1.2]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4853,0.4639531]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4867,10.20833]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4871,12.125]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4857,0.06225]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4862,0.0]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4849,1.2]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4853,0.4638596]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4867,10.16667]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4871,12.09167]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4857,0.06275]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4862,0.0]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4849,1.2]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4853,0.4637342]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4867,10.11667]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4871,12.075]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4857,0.06275]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4862,0.0]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4849,1.2]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4853,0.463735]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4867,10.125]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4871,12.05]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4857,0.063]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4862,0.0]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4849,1.183333]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4853,0.4638909]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4867,10.125]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4871,12.075]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4857,0.063]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4862,0.0]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4849,1.166667]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4853,0.4638853]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4867,10.10833]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4871,12.08333]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4857,0.063]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4862,0.0]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4849,1.116667]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4853,0.4637727]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4867,10.175]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4871,12.14167]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4857,0.063]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4862,0.0]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4849,1.1]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4853,0.4637868]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4867,10.2]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4871,12.20833]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4857,0.063]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4862,0.0]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4849,1.033333]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4853,0.4639161]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4867,10.23333]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4871,12.2]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4857,0.06275]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4862,0.0]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4849,1.033333]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4853,0.4641949]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4867,10.275]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4871,12.21667]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4857,0.06275]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4862,0.0]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4849,1.0]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4853,0.464038]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4867,10.3]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4871,12.29167]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4857,0.063]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4862,0.0]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4849,1.0]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4853,0.4638582]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4867,10.28333]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4871,12.275]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4857,0.063]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4862,0.0]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4849,1.0]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4853,0.4641479]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4867,10.3]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4871,12.29167]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4857,0.063]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4862,0.0]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4849,1.0]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4853,0.4640495]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4867,10.33333]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4871,12.3]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4857,0.06275]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4862,0.0]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4849,1.0]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4853,0.4639705]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4867,10.33333]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4871,12.29167]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4857,0.063]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4862,0.0]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4849,1.0]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4853,0.4643191]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4867,10.39167]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4871,12.33333]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4857,0.063]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4862,0.0]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4849,1.0]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4853,0.4641105]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4867,10.38333]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4871,12.3]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4857,0.063]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4862,0.0]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4849,1.0]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4853,0.4641603]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4867,10.39167]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4871,12.31667]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4857,0.063]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4862,0.0]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4849,1.0]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4853,0.4645217]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4867,10.4]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4871,12.29167]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4857,0.06275]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4862,0.0]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4849,1.0]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4853,0.4641852]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4867,10.45]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4871,12.35]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4857,0.063]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4862,0.0]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4849,1.0]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4853,0.4642736]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4867,10.45]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4871,12.35833]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4857,0.063]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4862,0.0]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4849,1.0]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4853,0.4644475]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4867,10.45]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4871,12.38333]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4857,0.063]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4862,0.0]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4849,1.0]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4853,0.4642495]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4867,10.43333]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4871,12.4]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4857,0.063]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4862,0.0]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4849,1.0]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4853,0.4642406]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4867,10.45833]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4871,12.38333]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4857,0.063]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4862,0.0]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4849,1.0]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4853,0.464374]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4867,10.45833]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4871,12.38333]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4857,0.06275]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4862,0.0]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4849,1.0]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4853,0.4641633]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4867,10.41667]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4871,12.35]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4857,0.063]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4862,0.0]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4849,1.0]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4853,0.4641676]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4867,10.4]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4871,12.35833]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4857,0.063]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4862,0.0]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4849,1.0]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4853,0.4643085]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4867,10.4]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4871,12.36667]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4857,0.06275]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4862,0.0]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4849,1.0]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4853,0.4643096]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4867,10.45]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4871,12.38333]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4857,0.06275]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4862,0.0]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4849,1.0]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4853,0.4644509]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4867,10.475]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4871,12.40833]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4857,0.0625]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4862,0.0]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4849,1.0]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4853,0.4646253]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4867,10.49167]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4871,12.425]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4857,0.06275]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4862,0.0]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4849,1.0]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4853,0.4643937]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4867,10.49167]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4871,12.40833]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4857,0.063]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4862,0.0]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4849,1.0]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4853,0.4643607]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4867,10.5]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4871,12.40833]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4857,0.06275]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4862,0.0]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4849,1.0]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4853,0.46444]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4867,10.49167]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4871,12.4]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4857,0.063]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4862,0.0]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4849,0.9666666]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4853,0.4644173]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4867,10.45833]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4871,12.4]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4857,0.063]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4862,0.0]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4849,0.9833333]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4853,0.4644828]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4867,10.41667]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4871,12.375]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4857,0.063]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4862,0.0]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4849,0.9833333]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4853,0.4645078]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4867,10.4]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4871,12.33333]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4857,0.06275]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4862,0.0]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4849,1.0]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4853,0.4648335]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4867,10.4]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4871,12.30833]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4857,0.063]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4862,0.0]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4849,0.9833333]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4853,0.4646361]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4867,10.4]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4871,12.31667]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4857,0.06225]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4862,0.0]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4849,0.95]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4853,0.464859]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4867,10.4]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4871,12.33333]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4857,0.063]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4862,0.0]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4849,0.85]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4853,0.4644197]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4867,10.4]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4871,12.33333]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4857,0.06275]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4862,0.0]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4849,0.8999999]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4853,0.4643818]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4867,10.38333]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4871,12.30833]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4857,0.063]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4862,0.0]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4849,0.8166666]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4853,0.4647231]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4867,10.39167]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4871,12.29167]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4857,0.063]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4862,0.0]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4849,0.8333333]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4853,0.4645426]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4867,10.30833]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4871,12.24167]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4857,0.063]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4862,0.0]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4849,0.8166666]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4853,0.4643496]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4867,10.3]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4871,12.20833]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4857,0.06275]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4862,0.0]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4849,0.8166666]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4853,0.464567]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4867,10.3]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4871,12.23333]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4857,0.063]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4862,0.0]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4849,0.8]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4853,0.4644516]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4867,10.23333]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4871,12.18333]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4857,0.06275]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4862,0.0]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4849,0.8]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4853,0.4644506]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4867,10.19167]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4871,12.11667]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4857,0.06275]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4862,0.0]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4849,0.8]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4853,0.4646079]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4867,10.175]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4871,12.11667]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4857,0.063]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4862,0.0]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4849,0.8]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4853,0.4645498]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4867,10.15]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4871,12.1]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4857,0.06225]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4862,0.0]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4849,0.8]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4853,0.4642895]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4867,10.10833]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4871,12.08333]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4857,0.063]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4862,0.0]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4849,0.8]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4853,0.4644013]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4867,10.1]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4871,12.01667]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4857,0.0625]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4862,0.0]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4849,0.8]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4853,0.4646021]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4867,10.10833]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4871,12.025]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4857,0.06275]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4862,0.0]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4849,0.8]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4853,0.4641819]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4867,10.1]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4871,12.09167]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4857,0.062]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4862,0.0]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4849,0.8]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4853,0.4643178]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4867,10.09167]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4871,12.06667]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4857,0.063]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4862,0.0]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4849,0.8]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4853,0.4643781]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4867,10.05833]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4871,12.08333]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4857,0.06275]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4862,0.0]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4849,0.8]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4853,0.4643004]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4867,10.05833]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4871,12.05]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4857,0.063]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4862,0.0]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4849,0.8]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4853,0.4642505]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4867,10.05833]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4871,12.01667]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4857,0.063]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4862,0.0]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4849,0.8]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4853,0.4643678]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4867,9.991667]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4871,11.98333]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4857,0.063]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4862,0.0]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4849,0.8]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4853,0.464272]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4867,9.966666]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4871,11.94167]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4857,0.0625]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4862,0.0]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4849,0.8]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4853,0.4642184]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4867,9.916667]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4871,11.94167]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4857,0.0625]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4862,0.0]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4849,0.8]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4853,0.4642471]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4867,9.900001]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4871,11.9]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4857,0.063]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4862,0.0]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4849,0.8]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4853,0.4640911]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4867,9.858334]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4871,11.85833]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4857,0.063]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4862,0.0]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4849,0.8]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4853,0.4641531]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4867,9.791667]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4871,11.8]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4857,0.063]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4862,0.0]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4849,0.8]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4853,0.4644568]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4867,9.7]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4871,11.78333]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4857,0.0625]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4862,0.0]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4849,0.8]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4853,0.4640678]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4867,9.666667]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4871,11.69167]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4857,0.063]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4862,0.0]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4849,0.8]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4853,0.4639818]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4867,9.558333]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4871,11.61667]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4857,0.06225]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4862,0.0]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4849,0.8166666]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4853,0.4641438]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4867,9.533334]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4871,11.6]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4857,0.0625]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4862,0.0]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4849,0.8166666]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4853,0.4640107]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4867,9.491666]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4871,11.55]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4857,0.06275]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4862,0.0]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4849,1.133333]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4853,0.464036]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4867,9.466666]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4871,11.49167]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4857,0.06225]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4862,0.0]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4849,2.466667]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4853,0.4641853]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4867,9.433333]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4871,11.49167]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4857,0.06275]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4862,0.0]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4849,3.566667]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4853,0.4639516]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4867,9.366667]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4871,11.41667]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4857,0.063]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4862,0.0]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4849,4.183333]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4853,0.4639727]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4867,9.325]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4871,11.375]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4857,0.06275]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4862,0.0]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4849,4.516666]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4853,0.464324]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4867,9.316667]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4871,11.34167]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4857,0.063]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4862,0.0]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4849,3.866667]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4853,0.4643006]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4867,9.308333]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4871,11.375]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4857,0.063]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4862,0.0]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4849,2.683333]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4853,0.4641948]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4867,9.291667]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4871,11.325]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4857,0.06225]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4862,0.0]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4849,1.983333]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4853,0.4646339]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4867,9.283334]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4871,11.31667]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4857,0.0625]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4862,0.0]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4849,1.516667]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4853,0.4647051]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4867,9.275]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4871,11.30833]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4857,0.063]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4862,0.0]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4849,1.266667]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4853,0.4646145]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4867,9.258333]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4871,11.30833]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4857,0.063]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4862,0.0]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4849,1.083333]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4853,0.4647584]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4867,9.208333]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4871,11.28333]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4857,0.06275]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4862,0.0]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4849,1.0]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4853,0.4644754]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4867,9.2]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4871,11.24167]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4857,0.063]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4862,0.0]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4849,0.9833333]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4853,0.4642813]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4867,9.191667]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4871,11.20833]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4857,0.0625]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4862,0.0]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4849,0.8166666]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4853,0.4642004]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4867,9.15]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4871,11.20833]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4857,0.06275]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4862,0.0]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4849,0.8166666]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4853,0.4639699]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4867,9.191667]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4871,11.25833]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4857,0.06275]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4862,0.0]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4849,0.8]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4853,0.4639639]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4867,9.125]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4871,11.21667]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4857,0.06275]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4862,0.0]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4849,0.8]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4853,0.4641632]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4867,9.1]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4871,11.2]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4857,0.063]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4862,0.0]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4849,0.8]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4853,0.4641815]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4867,9.066667]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4871,11.18333]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4857,0.06275]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4862,0.0]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4849,0.8]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4853,0.4637577]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4867,9.099999]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4871,11.2]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4857,0.0625]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4862,0.0]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4849,0.8]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4853,0.4642328]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4867,9.058333]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4871,11.15]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4857,0.063]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4862,0.0]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4849,0.8]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4853,0.4643458]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4867,9.041667]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4871,11.14167]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4857,0.06275]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4862,0.0]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4849,0.8]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4853,0.4641328]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4867,9.033334]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4871,11.11667]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4857,0.0625]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4862,0.0]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4849,0.8]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4853,0.4640389]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4867,8.966666]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4871,11.06667]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4857,0.063]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4862,0.0]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4849,0.8]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4853,0.464085]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4867,8.908334]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4871,11.01667]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4857,0.063]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4862,0.0]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4849,0.8]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4853,0.4638332]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4867,8.841666]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4871,10.95]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4857,0.063]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4862,0.0]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4849,0.8]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4853,0.4639429]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4867,8.758333]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4871,10.90833]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4857,0.063]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4862,0.0]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4849,0.8]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4853,0.4641976]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4867,8.724999]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4871,10.83333]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4857,0.063]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4862,0.0]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4849,0.8]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4853,0.4638224]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4867,8.691667]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4871,10.825]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4857,0.063]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4862,0.0]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4849,0.8]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4853,0.4634394]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4867,8.658333]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4871,10.825]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4857,0.063]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4862,0.0]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4849,0.8]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4853,0.4639092]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4867,8.658333]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4871,10.80833]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4857,0.063]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4862,0.0]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4849,0.8]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4853,0.4639311]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4867,8.608334]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4871,10.81667]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4857,0.063]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4862,0.0]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4849,0.8]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4853,0.4641201]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4867,8.608334]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4871,10.79167]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4857,0.063]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4862,0.0]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4849,0.8]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4853,0.4642931]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4867,8.633333]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4871,10.80833]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4857,0.063]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4862,0.0]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4849,0.8]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4853,0.4643563]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4867,8.675]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4871,10.9]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4857,0.06275]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4862,0.0]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4849,0.8]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4853,0.4643691]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4867,8.65]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4871,10.875]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4857,0.063]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4862,0.0]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4849,0.8]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4853,0.4643957]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4867,8.65]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4871,10.89167]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4857,0.063]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4862,0.0]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4849,0.8]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4853,0.4643239]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4867,8.6]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4871,10.84167]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4857,0.063]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4862,0.0]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4849,0.8]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4853,0.4642895]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4867,8.599999]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4871,10.825]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4857,0.063]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4862,0.0]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4849,0.8]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4853,0.4644352]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4867,8.6]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4871,10.81667]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4857,0.063]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4862,0.0]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4849,0.8]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4853,0.4641891]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4867,8.6]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4871,10.80833]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4857,0.063]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4862,0.0]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4849,0.8]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4853,0.4642516]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4867,8.608334]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4871,10.8]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4857,0.063]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4862,0.0]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4849,0.8]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4853,0.4645532]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4867,8.608334]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4871,10.83333]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4857,0.063]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4862,0.0]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4849,0.8]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4853,0.4643587]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4867,8.633333]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4871,10.825]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4857,0.063]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4862,0.0]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4849,0.8]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4853,0.4642935]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4867,8.658333]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4871,10.88333]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4857,0.063]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4862,0.0]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4849,0.8]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4853,0.4644794]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4867,8.708333]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4871,10.93333]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4857,0.063]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4862,0.0]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4849,0.8]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4853,0.4644897]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4867,8.766666]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4871,10.975]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4857,0.063]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4862,0.0]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4849,0.8]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4853,0.4642686]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4867,8.8]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4871,11.03333]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4857,0.063]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4862,0.0]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4849,0.8]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4853,0.4643977]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4867,8.833333]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4871,11.075]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4857,0.063]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4862,0.0]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4849,0.8]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4853,0.4643795]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4867,8.925]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4871,11.1]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4857,0.063]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4862,0.0]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4849,0.8]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4853,0.4640711]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4867,8.983333]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4871,11.10833]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4857,0.063]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4862,0.0]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4849,0.8]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4853,0.4642047]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4867,8.95]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4871,11.10833]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4857,0.063]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4862,0.0]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4849,0.8]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4853,0.4641087]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4867,9.0]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4871,11.1]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4857,0.063]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4862,0.0]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4849,0.9833333]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4853,0.4641507]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4867,9.041667]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4871,11.08333]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4857,0.063]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4862,0.0]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4849,2.566667]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4853,0.4642286]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4867,9.025]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4871,11.09167]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4857,0.063]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4862,0.0]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4849,1.916667]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4853,0.4640519]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4867,9.0]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4871,11.10833]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4857,0.063]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4862,0.0]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4849,1.516667]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4853,0.4642893]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4867,9.0]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4871,11.03333]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4857,0.063]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4862,0.0]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4849,1.233333]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4853,0.4641128]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4867,8.908334]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4871,11.00833]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4857,0.063]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4862,0.0]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4849,1.083333]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4853,0.4640111]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4867,8.875]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4871,10.95833]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4857,0.063]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4862,0.0]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4849,1.0]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4853,0.4640049]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4867,8.825]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4871,10.89167]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4857,0.063]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4862,0.0]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4849,1.0]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4853,0.4639749]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4867,8.775]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4871,10.83333]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4857,0.063]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4862,0.0]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4849,0.9333333]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4853,0.4640615]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4867,8.733333]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4871,10.8]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4857,0.063]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4862,0.0]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4849,0.8333333]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4853,0.4639786]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4867,8.675]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4871,10.75833]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4857,0.063]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4862,0.0]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4849,0.8166666]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4853,0.4640121]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4867,8.641666]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4871,10.75]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4857,0.063]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4862,0.0]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4849,0.8]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4853,0.4639054]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4867,8.675]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4871,10.725]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4857,0.063]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4862,0.0]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4849,0.8]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4853,0.4640232]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4867,8.633333]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4871,10.70833]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4857,0.063]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4862,0.0]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4849,0.8]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4853,0.4638411]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4867,8.633333]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4871,10.75]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4857,0.063]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4862,0.0]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4849,0.8]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4853,0.4640006]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4867,8.666667]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4871,10.75]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4857,0.063]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4862,0.0]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4849,0.8166666]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4853,0.4641408]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4867,8.675]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4871,10.76667]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4857,0.063]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4862,0.0]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4849,0.8]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4853,0.4640775]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4867,8.708333]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4871,10.83333]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4857,0.063]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4862,0.0]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4849,0.8]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4853,0.4641682]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4867,8.7]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4871,10.83333]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4857,0.063]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4862,0.0]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4849,0.8]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4853,0.4639674]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4867,8.716666]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4871,10.85833]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4857,0.063]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4862,0.0]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4849,0.8]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4853,0.46427]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4867,8.766666]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4871,10.9]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4857,0.063]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4862,0.0]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4849,0.8166666]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4853,0.4643534]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4867,8.741666]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4871,10.90833]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4857,0.063]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4862,0.0]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4849,0.8]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4853,0.4641902]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4867,8.708333]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4871,10.85]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4857,0.063]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4862,0.0]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4849,0.8]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4853,0.4643292]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4867,8.724999]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4871,10.9]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4857,0.06275]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4862,0.0]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4849,0.8]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4853,0.464429]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4867,8.708333]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4871,10.89167]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4857,0.063]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4862,0.0]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4849,0.8166666]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4853,0.4644618]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4867,8.65]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4871,10.79167]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4857,0.063]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4862,0.0]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4849,0.8]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4853,0.4643094]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4867,8.566667]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4871,10.79167]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4857,0.063]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4862,0.0]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4849,0.8]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4853,0.4641711]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4867,8.591666]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4871,10.79167]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4857,0.063]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4862,0.0]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4849,0.8]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4853,0.4640357]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4867,8.575]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4871,10.8]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4857,0.063]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4862,0.0]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4849,0.8]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4853,0.4640287]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4867,8.575]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4871,10.76667]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4857,0.063]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4862,0.0]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4849,0.8166666]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4853,0.4637835]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4867,8.6]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4871,10.775]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4857,0.063]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4862,0.0]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4849,0.8]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4853,0.4640144]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4867,8.6]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4871,10.76667]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4857,0.063]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4862,0.0]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4849,0.8]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4853,0.4641301]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4867,8.6]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4871,10.79167]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4857,0.063]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4862,0.0]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4849,0.8]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4853,0.464336]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4867,8.583333]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4871,10.775]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4857,0.063]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4862,0.0]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4849,0.8]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4853,0.4643954]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4867,8.6]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4871,10.73333]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4857,0.063]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4862,0.0]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4849,0.8166666]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4853,0.4643403]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4867,8.558333]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4871,10.725]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4857,0.063]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4862,0.0]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4849,0.8]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4853,0.4643527]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4867,8.541667]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4871,10.71667]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4857,0.063]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4862,0.0]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4849,0.8]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4853,0.4646851]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4867,8.525]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4871,10.69167]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4857,0.063]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4862,0.0]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4849,0.8]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4853,0.4645175]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4867,8.508333]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4871,10.69167]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4857,0.063]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4862,0.0]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4849,0.8]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4853,0.4644548]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4867,8.483333]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4871,10.63333]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4857,0.063]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4862,0.0]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4849,0.8]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4853,0.4645295]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4867,8.441667]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4871,10.61667]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4857,0.063]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4862,0.0]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4849,0.8]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4853,0.464588]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4867,8.400001]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4871,10.54167]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4857,0.063]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4862,0.0]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4849,0.8166666]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4853,0.4644498]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4867,8.291667]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4871,10.45833]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4857,0.063]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4862,0.0]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4849,0.8166666]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4853,0.4647993]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4867,8.3]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4871,10.45833]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4857,0.063]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4862,0.0]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4849,0.8]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4853,0.4647668]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4867,8.224999]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4871,10.39167]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4857,0.063]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4862,0.0]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4849,0.8]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4853,0.4646162]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4867,8.216666]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4871,10.38333]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4857,0.063]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4862,0.0]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4849,0.8]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4853,0.4647852]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4867,8.166667]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4871,10.30833]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4857,0.063]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4862,0.0]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4849,0.8166666]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4853,0.4647862]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4867,8.091666]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4871,10.275]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4857,0.06275]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4862,0.0]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4849,0.8]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4853,0.4648603]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4867,8.091666]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4871,10.26667]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4857,0.063]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4862,0.0]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4849,0.8]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4853,0.4644882]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4867,8.083333]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4871,10.25833]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4857,0.063]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4862,0.0]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4849,0.8]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4853,0.4647339]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4867,8.083333]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4871,10.25833]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4857,0.063]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4862,0.0]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4849,0.8]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4853,0.4647977]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4867,8.083333]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4871,10.30833]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4857,0.063]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4862,0.0]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4849,0.8333333]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4853,0.4647017]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4867,8.125]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4871,10.3]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4857,0.063]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4862,0.0]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4849,0.8]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4853,0.4645443]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4867,8.15]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4871,10.34167]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4857,0.063]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4862,0.0]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4849,0.8333333]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4853,0.4647101]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4867,8.125]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4871,10.30833]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4857,0.063]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4862,0.0]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4849,0.8]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4853,0.4647312]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4867,8.158333]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4871,10.35]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4857,0.063]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4862,0.0]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4849,0.8166666]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4853,0.4646215]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4867,8.183333]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4871,10.35833]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4857,0.063]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4862,0.0]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4849,0.8166666]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4853,0.4647057]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4867,8.224999]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4871,10.35833]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4857,0.063]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4862,0.0]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4849,0.85]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4853,0.4644166]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4867,8.224999]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4871,10.40833]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4857,0.063]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4862,0.0]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4849,0.8666666]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4853,0.4646232]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4867,8.3]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4871,10.41667]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4857,0.063]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4862,0.0]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4849,0.8833333]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4853,0.4645185]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4867,8.291667]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4871,10.46667]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4857,0.063]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4862,0.0]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4849,0.8666666]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4853,0.4643654]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4867,8.308333]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4871,10.46667]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4857,0.063]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4862,0.0]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4849,0.9166667]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4853,0.4644475]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4867,8.333333]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4871,10.49167]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4857,0.063]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4862,0.0]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4849,1.0]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4853,0.464549]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4867,8.325]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4871,10.475]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4857,0.063]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4862,0.0]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4849,1.0]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4853,0.4644656]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4867,8.316667]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4871,10.45833]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4857,0.063]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4862,0.0]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4849,1.0]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4853,0.4643757]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4867,8.3]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4871,10.475]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4857,0.063]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4862,0.0]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4849,0.9666666]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4853,0.464534]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4867,8.333333]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4871,10.46667]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4857,0.063]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4862,0.0]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4849,0.9166667]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4853,0.4645385]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4867,8.333333]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4871,10.48333]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4857,0.063]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4862,0.0]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4849,0.8833333]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4853,0.464638]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4867,8.358334]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4871,10.46667]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4857,0.063]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4862,0.0]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4849,0.8333333]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4853,0.4644472]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4867,8.333333]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4871,10.45]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4857,0.063]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4862,0.0]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4849,0.9166667]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4853,0.4643686]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4867,8.400001]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4871,10.46667]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4857,0.063]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4862,0.0]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4849,0.9166667]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4853,0.4643767]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4867,8.383334]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4871,10.45833]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4857,0.063]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4862,0.0]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4849,0.9333333]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4853,0.4644429]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4867,8.325]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4871,10.40833]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4857,0.063]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4862,0.0]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4849,0.9333333]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4853,0.464543]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4867,8.3]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4871,10.38333]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4857,0.063]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4862,0.0]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4849,0.9166667]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4853,0.4645648]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4867,8.333333]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4871,10.39167]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4857,0.063]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4862,0.0]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4849,0.8999999]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4853,0.4643919]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4867,8.366667]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4871,10.45]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4857,0.063]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4862,0.0]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4849,0.9666666]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4853,0.4640418]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4867,8.433333]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4871,10.525]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4857,0.063]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4862,0.0]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4849,0.9666666]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4853,0.4641924]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4867,8.516666]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4871,10.64167]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4857,0.063]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4862,0.0]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4849,0.8666666]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4853,0.4644086]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4867,8.625]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4871,10.69167]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4857,0.063]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4862,0.0]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4849,0.8999999]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4853,0.4644428]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4867,8.6]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4871,10.65]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4857,0.063]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4862,0.0]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4849,0.8666666]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4853,0.464459]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4867,8.625]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4871,10.675]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4857,0.063]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4862,0.0]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4849,0.8833333]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4853,0.4643343]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4867,8.616667]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4871,10.69167]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4857,0.063]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4862,0.0]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4849,0.8833333]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4853,0.4645245]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4867,8.6]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4871,10.69167]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4857,0.063]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4862,0.0]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4849,0.9166667]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4853,0.4645005]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4867,8.625]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4871,10.66667]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4857,0.063]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4862,0.0]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4849,0.9333333]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4853,0.4643808]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4867,8.608334]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4871,10.69167]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4857,0.063]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4862,0.0]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4849,0.8833333]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4853,0.464182]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4867,8.625]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4871,10.65833]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4857,0.063]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4862,0.0]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4849,0.95]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4853,0.4642746]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4867,8.558333]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4871,10.65833]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4857,0.063]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4862,0.0]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4849,1.0]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4853,0.4644736]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4867,8.55]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4871,10.63333]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4857,0.063]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4862,0.0]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4849,0.9666666]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4853,0.4645368]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4867,8.566667]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4871,10.66667]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4857,0.063]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4862,0.0]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4849,0.95]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4853,0.4643994]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4867,8.5]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4871,10.65833]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4857,0.063]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4862,0.0]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4849,0.9833333]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4853,0.4644477]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4867,8.491666]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4871,10.625]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4857,0.063]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4862,0.0]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4849,1.0]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4853,0.4644532]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4867,8.483333]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4871,10.59167]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4857,0.063]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4862,0.0]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4849,1.0]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4853,0.4643972]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4867,8.491666]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4871,10.60833]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4857,0.063]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4862,0.0]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4849,1.0]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4853,0.4643354]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4867,8.474999]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4871,10.56667]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4857,0.063]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4862,0.0]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4849,0.9833333]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4853,0.4644461]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4867,8.45]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4871,10.525]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4857,0.063]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4862,0.0]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4849,0.9833333]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4853,0.4644132]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4867,8.433333]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4871,10.51667]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4857,0.06275]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4862,0.0]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4849,1.0]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4853,0.4645411]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4867,8.391667]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4871,10.5]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4857,0.063]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4862,0.0]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4849,1.0]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4853,0.4643945]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4867,8.416667]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4871,10.51667]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4857,0.06275]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4862,0.0]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4849,1.0]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4853,0.4644319]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4867,8.366667]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4871,10.475]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4857,0.063]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4862,0.0]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4849,1.0]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4853,0.4644217]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4867,8.35]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4871,10.425]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4857,0.063]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4862,0.0]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4849,1.0]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4853,0.4644909]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4867,8.25]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4871,10.33333]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4857,0.063]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4862,0.0]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4849,1.15]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4853,0.4643353]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4867,8.275]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4871,10.31667]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4857,0.063]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4862,0.0]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4849,1.2]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4853,0.4641894]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4867,8.216666]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4871,10.3]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4857,0.063]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4862,0.0]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4849,1.2]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4853,0.4641733]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4867,8.25]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4871,10.325]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4857,0.063]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4862,0.0]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4849,1.316667]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4853,0.4642193]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4867,8.2]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4871,10.28333]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4857,0.063]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4862,0.0]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4849,1.4]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4853,0.4644351]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4867,8.183333]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4871,10.30833]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4857,0.063]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4862,0.0]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4849,1.533333]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4853,0.4641012]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4867,8.141666]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4871,10.28333]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4857,0.063]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4862,0.0]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4849,1.633333]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4853,0.4636388]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4867,8.1]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4871,10.24167]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4857,0.063]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4862,0.0]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4849,1.8]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4853,0.4637402]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4867,8.025]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4871,10.23333]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4857,0.063]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4862,0.0]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4849,1.966667]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4853,0.4637475]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4867,7.958333]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4871,10.125]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4857,0.063]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4862,0.0]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4849,2.183333]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4853,0.4637144]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4867,7.966667]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4871,10.11667]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4857,0.063]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4862,0.0]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4849,2.466667]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4853,0.4642773]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4867,7.949999]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4871,10.1]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4857,0.063]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4862,0.0]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4849,2.766666]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4853,0.4642909]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4867,7.958333]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4871,10.08333]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4857,0.063]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4862,0.0]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4849,3.15]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4853,0.4641843]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4867,7.908333]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4871,10.09167]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4857,0.063]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4862,0.0]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4849,3.6]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4853,0.4642396]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4867,7.908333]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4871,10.11667]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4857,0.063]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4862,0.0]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4849,4.1]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4853,0.4642012]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4867,7.949999]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4871,10.10833]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4857,0.063]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4862,0.0]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4849,4.733333]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4853,0.4642157]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4867,7.916667]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4871,10.125]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4857,0.063]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4862,0.0]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4849,5.35]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4853,0.4642195]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4867,7.933333]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4871,10.14167]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4857,0.063]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4862,0.0]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4849,6.016666]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4853,0.4642536]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4867,7.958333]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4871,10.15833]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4857,0.063]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4862,0.0]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4849,6.733333]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4853,0.4641413]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4867,8.0]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4871,10.20833]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4857,0.063]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4862,0.0]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4849,7.566666]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4853,0.464158]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4867,8.033334]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4871,10.2]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4857,0.063]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4862,0.0]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4849,8.516666]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4853,0.4640769]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4867,8.016666]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4871,10.19167]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4857,0.063]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4862,0.0]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4849,9.65]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4853,0.4640018]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4867,8.033334]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4871,10.15]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4857,0.063]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4862,0.0]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4849,11.03333]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4853,0.464038]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4867,8.0]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4871,10.13333]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4857,0.063]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4862,0.0]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4849,12.65]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4853,0.4639879]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4867,8.0]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4871,10.09167]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4857,0.063]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4862,0.0]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4849,14.6]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4853,0.4639011]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4867,7.991666]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4871,10.125]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4857,0.063]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4862,0.0]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4849,17.06667]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4853,0.46395]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4867,8.0]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4871,10.125]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4857,0.063]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4862,0.0]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4849,20.33333]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4853,0.4641599]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4867,8.0]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4871,10.125]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4857,0.063]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4862,0.0]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4849,24.43333]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4853,0.4643522]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4867,8.016666]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4871,10.18333]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4857,0.063]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4862,0.0]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4849,29.55]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4853,0.4645213]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4867,8.016666]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4871,10.16667]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4857,0.063]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4862,0.0]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4849,35.95]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4853,0.4645503]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4867,8.033334]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4871,10.21667]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4857,0.063]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4862,0.0]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4849,43.95]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4853,0.464481]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4867,8.099999]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4871,10.24167]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4857,0.063]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4862,0.0]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4849,54.06667]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4853,0.464593]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4867,8.1]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4871,10.29167]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4857,0.063]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4862,0.0]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4849,66.65]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4853,0.4647437]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4867,8.091666]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4871,10.275]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4857,0.063]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4862,0.0]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4849,82.06667]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4853,0.4648489]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4867,8.091666]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4871,10.30833]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4857,0.063]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4862,0.0]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4849,100.6333]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4853,0.4653833]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4867,8.141666]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4871,10.3]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4857,0.063]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4862,0.03035823]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4849,122.4]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4853,0.4655313]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4867,8.166667]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4871,10.30833]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4857,0.063]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4862,0.1214329]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4849,147.0667]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4853,0.4656128]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4867,8.166667]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4871,10.34167]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4857,0.063]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4862,0.1821494]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4849,174.3667]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4853,0.4658343]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4867,8.191667]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4871,10.33333]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4857,0.063]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4862,0.2884032]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4849,202.0167]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4853,0.4656059]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4867,8.208333]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4871,10.31667]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4857,0.063]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4862,0.3946569]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4849,226.5]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4853,0.4655603]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4867,8.2]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4871,10.34167]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4857,0.063]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4862,0.5768063]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4849,210.75]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4853,0.4653927]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4867,8.208333]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4871,10.36667]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4857,0.063]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4862,0.804493]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4849,205.3667]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4853,0.4651686]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4867,8.25]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4871,10.40833]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4857,0.063]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4862,1.001821]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4849,205.9833]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4853,0.4650596]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4867,8.3]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4871,10.475]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4857,0.063]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4862,1.183971]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4849,200.1333]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4853,0.4648655]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4867,8.35]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4871,10.48333]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4857,0.063]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4862,1.381299]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4849,199.7667]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4853,0.4647004]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4867,8.383334]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4871,10.525]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4857,0.063]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4862,1.53309]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4849,199.1833]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4853,0.4647596]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4867,8.408334]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4871,10.55]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4857,0.063]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4862,1.71524]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4849,200.5333]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4853,0.4646565]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4867,8.45]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4871,10.58333]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4857,0.063]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4862,1.912568]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4849,200.4833]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4853,0.4647766]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4867,8.483333]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4871,10.58333]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4857,0.063]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4862,2.125076]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4849,200.3833]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4853,0.4650421]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4867,8.5]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4871,10.55833]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4857,0.063]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4862,2.428658]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4849,205.6]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4853,0.4648382]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4867,8.508333]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4871,10.575]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4857,0.063]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4862,2.823315]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4849,220.1333]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4853,0.4650364]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4867,8.558333]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4871,10.63333]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4857,0.063]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4862,3.293868]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4849,286.1833]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4853,0.4653478]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4867,8.6]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4871,10.675]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4857,0.063]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4862,3.816327]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4849,310.7167]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4853,0.4654197]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4867,8.691667]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4871,10.71667]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4857,0.063]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4862,4.262547]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4849,325.3]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4853,0.4657503]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4867,8.733333]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4871,10.78333]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4857,0.063]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4862,4.752497]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4849,335.9666]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4853,0.465735]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4867,8.716666]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4871,10.775]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4857,0.063]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4862,5.303442]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4849,343.0]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4853,0.465664]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4867,8.75]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4871,10.79167]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4857,0.063]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4862,5.762824]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4849,335.8167]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4853,0.4656643]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4867,8.75]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4871,10.775]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4857,0.063]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4862,6.268217]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4849,353.4167]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4853,0.4657005]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4867,8.758333]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4871,10.79167]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4857,0.063]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4862,6.849945]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4849,358.3667]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4853,0.4678633]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4867,8.766666]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4871,10.80833]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4857,0.063]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4862,7.416521]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4849,363.15]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4853,0.4695344]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4867,8.8]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4871,10.80833]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4857,0.063]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4862,8.059877]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4849,368.0]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4853,0.4693441]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4867,8.758333]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4871,10.79167]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4857,0.063]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4862,8.917108]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4849,370.1833]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4853,0.469341]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4867,8.775]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4871,10.79167]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4857,0.063]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4862,9.744163]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4849,375.4333]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4853,0.4690919]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4867,8.775]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4871,10.78333]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4857,0.063]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4862,10.47944]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4849,378.8833]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4853,0.468937]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4867,8.783334]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4871,10.8]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4857,0.063]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4862,11.42891]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4849,381.8833]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4853,0.466221]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4867,8.791667]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4871,10.80833]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4857,0.063]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4862,12.40892]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4849,383.4666]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4853,0.4651214]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4867,8.791667]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4871,10.85]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4857,0.063]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4862,12.89932]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4849,384.1833]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4853,0.4657933]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4867,8.8]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4871,10.88333]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4857,0.063]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4862,13.20523]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4849,380.6333]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4853,0.4661518]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4867,8.808333]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4871,10.86667]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4857,0.063]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4862,13.69509]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4849,387.3667]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4853,0.4660905]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4867,8.791667]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4871,10.89167]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4857,0.063]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4862,14.49125]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4849,389.6333]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4853,0.4661122]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4867,8.791667]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4871,10.89167]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4857,0.063]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4862,15.50186]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4849,391.5166]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4853,0.4660912]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4867,8.833333]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4871,10.94167]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4857,0.063]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4862,16.49686]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4849,392.8]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4853,0.465968]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4867,8.866667]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4871,10.99167]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4857,0.063]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4862,17.23125]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4849,393.75]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4853,0.466036]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4867,8.858334]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4871,11.00833]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4857,0.063]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4862,17.72099]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4849,377.3]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4853,0.4919856]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4867,8.891667]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4871,11.025]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4857,0.063]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4862,18.13393]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4849,395.5166]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4853,0.4659193]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4867,8.866667]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4871,11.00833]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4857,0.063]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4862,18.60859]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4849,397.3667]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4853,0.4659145]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4867,8.858334]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4871,10.98333]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4857,0.063]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4862,19.43523]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4849,402.85]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4853,0.4659684]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4867,8.858334]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4871,10.99167]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4857,0.063]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4862,20.50673]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4849,413.1833]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4853,0.4661362]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4867,9.025]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4871,11.06667]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4857,0.063]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4862,21.56232]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4849,414.3833]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4853,0.5132387]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4867,9.316667]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4871,11.36667]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4857,0.063]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4862,22.44941]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4849,375.9333]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4853,0.7312818]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4867,9.65]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4871,11.675]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4857,0.063]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4862,23.16873]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4849,377.0166]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4853,0.7320927]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4867,9.966666]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4871,12.01667]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4857,0.063]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4862,23.90318]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4849,372.9]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4853,0.7324383]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4867,10.15]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4871,12.21667]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4857,0.063]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4862,24.69912]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4849,371.2333]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4853,0.734136]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4867,10.25833]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4871,12.35833]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4857,0.063]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4862,25.84669]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4849,365.4]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4853,0.7344889]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4867,10.35]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4871,12.46667]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4857,0.063]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4862,27.48421]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4849,365.7333]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4853,0.7344938]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4867,10.48333]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4871,12.61667]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4857,0.063]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4862,31.32903]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4849,370.5166]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4853,0.7361787]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4867,10.64167]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4871,12.75]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4857,0.063]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4862,46.65063]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4849,378.3667]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4853,0.7396917]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4867,10.83333]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4871,12.975]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4857,0.063]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4862,82.73947]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4849,382.2]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4853,0.7410139]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4867,11.0]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4871,13.2]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4857,0.063]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4862,116.1159]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4849,379.8167]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4853,0.7428402]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4867,11.08333]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4871,13.5]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4857,0.063]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4862,132.5022]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4849,377.8833]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4853,0.7476893]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4867,11.15833]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4871,13.86667]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4857,0.063]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4862,144.6907]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4849,382.7833]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4853,0.7547875]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4867,11.35]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4871,14.175]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4857,0.063]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4862,156.5231]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4849,380.1167]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4853,0.8005608]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4867,11.65]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4871,14.375]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4857,0.063]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4862,163.4118]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4849,361.7666]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4853,0.9351985]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4867,11.93333]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4871,14.33333]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4857,0.063]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4862,159.8447]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4849,345.4833]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4853,1.103837]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4867,12.28333]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4871,14.33333]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4857,0.063]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4862,152.6893]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4849,348.1]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4853,1.230351]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4867,12.51667]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4871,14.44167]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4857,0.063]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4862,157.1215]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4849,349.0667]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4853,1.254006]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4867,12.63333]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4871,14.675]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4857,0.063]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4862,159.6891]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4849,332.5333]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4853,1.364045]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4867,12.73333]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4871,14.84167]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4857,0.063]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4862,161.1731]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4849,332.8]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4853,1.374515]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4867,12.79167]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4871,14.9]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4857,0.063]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4862,143.0352]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4849,346.8333]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4853,1.43259]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4867,12.85]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4871,14.91667]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4857,0.063]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4862,93.89957]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4849,363.8667]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4853,1.645119]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4867,12.99167]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4871,15.04167]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4857,0.063]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4862,86.87286]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4849,361.7666]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4853,1.760547]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4867,13.29167]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4871,15.35833]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4857,0.063]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4862,140.1971]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4849,358.6833]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4853,1.577464]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4867,13.68333]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4871,15.7]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4857,0.063]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4862,200.9712]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4849,357.7166]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4853,1.254758]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4867,14.175]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4871,16.19167]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4857,0.063]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4862,209.2137]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4849,358.3167]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4853,1.215926]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4867,14.66667]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4871,16.73333]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4857,0.063]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4862,216.9566]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4849,367.7]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4853,1.248785]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4867,15.025]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4871,17.19167]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4857,0.063]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4862,230.6685]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4849,378.3167]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4853,1.2766]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4867,15.15]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4871,17.68333]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4857,0.063]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4862,239.7384]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4849,388.3333]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4853,1.325645]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4867,14.93333]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4871,18.06667]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4857,0.063]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4862,245.737]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4849,401.3833]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4853,1.38723]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4867,14.75]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4871,18.45833]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4857,0.063]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4862,256.2663]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4849,402.5166]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4853,1.392992]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4867,15.025]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4871,18.825]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4857,0.063]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4862,264.074]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4849,397.8333]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4853,1.414492]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4867,15.51667]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4871,19.2]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4857,0.063]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4862,269.0136]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4849,395.3]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4853,1.451384]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4867,16.05]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4871,19.59167]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4857,0.063]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4862,271.0253]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4849,402.9167]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4853,1.518498]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4867,16.60833]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4871,19.75833]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4857,0.063]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4862,268.314]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4849,412.9833]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4853,1.617581]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4867,17.06667]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4871,19.525]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4857,0.063]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4862,276.7384]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4849,414.3833]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4853,1.672151]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4867,17.46667]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4871,19.13333]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4857,0.063]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4862,291.2129]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4849,414.4667]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4853,1.724885]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4867,17.79167]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4871,19.09167]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4857,0.063]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4862,297.7084]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4849,413.15]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4853,1.741716]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4867,18.13333]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4871,19.43333]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4857,0.063]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4862,302.4516]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4849,413.0166]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4853,1.874084]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4867,18.48333]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4871,19.78333]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4857,0.063]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4862,307.4842]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4849,397.05]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4853,2.639128]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4867,18.76667]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4871,20.15]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4857,0.063]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4862,312.8672]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4849,382.1833]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4853,3.336535]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4867,19.025]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4871,20.54167]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4857,0.063]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4862,316.9496]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4849,370.9]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4853,3.608522]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4867,19.175]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4871,20.85833]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4857,0.063]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4862,315.2156]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4849,372.2333]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4853,3.672222]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4867,19.4]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4871,21.175]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4857,0.063]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4862,315.6786]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4849,373.9333]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4853,3.716032]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4867,19.74167]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4871,21.51666]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4857,0.063]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4862,308.191]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4849,374.5833]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4853,3.757878]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4867,20.01667]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4871,21.8]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4857,0.063]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4862,289.6042]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4849,374.2]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4853,3.809849]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4867,20.3]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4871,22.11667]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4857,0.063]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4862,207.3257]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4849,373.8]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4853,3.88414]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4867,20.6]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4871,22.50833]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4857,0.063]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4862,152.3913]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4849,368.8]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4853,3.863212]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4867,20.83333]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4871,22.825]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4857,0.063]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4862,206.9354]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4849,368.8167]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4853,3.574008]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4867,21.10833]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4871,23.01666]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4857,0.063]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4862,275.0453]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4849,370.2166]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4853,3.3636]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4867,21.325]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4871,23.15833]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4857,0.063]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4862,277.8144]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4849,369.2666]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4853,3.316937]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4867,21.53333]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4871,23.23333]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4857,0.063]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4862,285.1988]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4849,377.2666]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4853,3.452559]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4867,21.71667]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4871,23.39166]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4857,0.063]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4862,308.7237]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4849,383.65]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4853,3.737283]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4867,21.96667]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4871,23.65833]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4857,0.063]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4862,345.6363]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4849,366.6]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4853,4.245076]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4867,22.3]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4871,24.06667]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4857,0.063]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4862,378.0456]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4849,361.8667]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4853,3.438764]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4867,22.58333]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4871,24.35833]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4857,0.063]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4862,301.6148]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4849,359.2333]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4853,2.758352]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4867,22.49167]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4871,24.28333]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4857,0.063]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4862,241.3699]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4849,341.8833]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4853,3.967516]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4867,22.725]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4871,24.51666]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4857,0.063]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4862,352.5324]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4849,335.65]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4853,4.362235]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4867,23.18333]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4871,25.03333]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4857,0.063]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4862,393.7206]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4849,352.8833]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4853,4.562244]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4867,23.5]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4871,25.4]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4857,0.06275]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4862,406.7664]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4849,365.4333]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4853,4.654499]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4867,23.73333]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4871,25.61667]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4857,0.063]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4862,415.2629]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4849,363.1]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4853,4.687766]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4867,23.975]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4871,25.9]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4857,0.063]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4862,419.6778]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4849,363.15]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4853,4.737432]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4867,24.41667]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4871,26.33333]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4857,0.06275]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4862,424.6681]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4849,362.65]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4853,4.790068]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4867,24.90833]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4871,26.79167]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4857,0.063]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4862,429.5713]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4849,363.4833]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4853,4.840404]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4867,25.33333]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4871,27.275]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4857,0.063]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4862,434.4015]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4849,361.8667]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4853,4.891211]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4867,25.85833]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4871,27.76666]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4857,0.063]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4862,438.7702]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4849,361.5667]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4853,4.935378]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4867,26.24167]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4871,28.20833]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4857,0.063]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4862,442.3145]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4849,360.7333]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4853,4.981926]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4867,26.54167]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4871,28.51666]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4857,0.06275]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4862,444.4309]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4849,360.05]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4853,5.024753]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4867,26.95]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4871,28.975]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4857,0.06275]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4862,449.3188]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4849,359.5333]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4853,5.076714]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4867,27.375]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4871,29.4]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4857,0.063]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4862,456.9379]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4849,359.3833]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4853,5.119356]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4867,27.8]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4871,29.775]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4857,0.06225]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4862,462.3007]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4849,355.1]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4853,5.155645]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4867,28.275]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4871,30.25]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4857,0.0625]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4862,466.9108]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4849,357.7666]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4853,5.198246]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4867,28.73333]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4871,30.65]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4857,0.0625]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4862,471.7832]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4849,357.7666]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4853,5.246468]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4867,29.05833]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4871,30.93333]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4857,0.0625]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4862,476.2197]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4849,356.3667]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4853,5.296072]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4867,29.26666]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4871,31.19167]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4857,0.062]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4862,481.062]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4849,356.1167]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4853,5.342412]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4867,29.39166]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4871,31.36667]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4857,0.06225]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4862,485.5665]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4849,356.6833]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4853,5.388923]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4867,29.525]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4871,31.61667]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4857,0.0625]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4862,490.0991]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4849,356.9666]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4853,5.430216]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4867,29.60833]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4871,31.84167]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4857,0.062]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4862,494.6786]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4849,356.2]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4853,5.481747]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4867,29.71667]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4871,31.98333]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4857,0.0625]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4862,499.3848]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4849,356.6833]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4853,5.530741]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4867,29.99167]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4871,32.24166]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4857,0.06175]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4862,503.9104]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4849,354.2333]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4853,5.580975]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4867,30.25833]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4871,32.50834]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4857,0.061]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4862,508.4221]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4849,354.6667]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4853,5.625069]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4867,30.59167]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4871,32.73333]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4857,0.062]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4862,512.9671]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4849,354.55]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4853,5.666571]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4867,30.825]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4871,32.99166]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4857,0.06175]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4862,517.8204]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4849,352.8333]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4853,5.704735]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4867,31.06667]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4871,33.25834]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4857,0.06125]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4862,522.5829]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4849,353.8333]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4853,5.753541]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4867,31.2]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4871,33.45833]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4857,0.06175]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4862,527.3232]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4849,352.0833]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4853,5.798819]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4867,31.56667]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4871,33.69167]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4857,0.06125]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4862,531.9417]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4849,350.3667]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4853,5.839854]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4867,31.98333]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4871,33.99166]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4857,0.061]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4862,536.5385]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4849,351.3]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4853,5.874929]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4867,32.275]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4871,34.31667]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4857,0.06125]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4862,539.909]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4849,353.35]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4853,5.918955]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4867,32.525]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4871,34.625]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4857,0.0615]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4862,545.2654]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4849,352.7166]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4853,5.951677]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4867,32.875]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4871,34.89167]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4857,0.061]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4862,549.5259]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4849,351.0]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4853,5.989285]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4867,33.19167]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4871,35.11666]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4857,0.06025]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4862,553.9022]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4849,348.4833]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4853,6.028435]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4867,33.48333]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4871,35.38334]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4857,0.06125]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4862,558.3365]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4849,348.4833]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4853,6.067616]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4867,33.85]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4871,35.73333]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4857,0.06075]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4862,562.64]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4849,348.0166]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4853,6.104668]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4867,34.06667]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4871,35.95]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4857,0.06]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4862,566.8635]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4849,348.9833]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4853,6.150632]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4867,34.25833]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4871,36.30833]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4857,0.06025]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4862,571.5245]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4849,348.9833]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4853,6.191213]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4867,34.40833]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4871,36.50834]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4857,0.06025]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4862,575.9863]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4849,347.9666]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4853,6.229297]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4867,34.61666]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4871,36.76667]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4857,0.06025]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4862,580.3605]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4849,348.15]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4853,6.268967]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4867,34.80833]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4871,36.99166]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4857,0.06075]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4862,585.0933]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4849,345.9666]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4853,6.30817]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4867,35.09167]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4871,37.35833]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4857,0.06075]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4862,589.4289]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4849,345.85]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4853,6.352726]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4867,35.45]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4871,37.51667]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4857,0.06025]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4862,593.9482]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4849,346.6667]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4853,6.392202]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4867,35.63333]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4871,37.675]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4857,0.0605]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4862,598.2748]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4849,345.3]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4853,6.436859]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4867,35.75834]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4871,37.85833]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4857,0.0605]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4862,602.6938]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4849,345.3667]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4853,6.476909]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4867,36.11666]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4871,38.11666]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4857,0.0605]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4862,607.1299]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4849,344.8333]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4853,6.510054]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4867,36.30833]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4871,38.4]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4857,0.06]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4862,610.9067]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4849,344.9833]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4853,6.557829]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4867,36.44167]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4871,38.61666]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4857,0.06025]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4862,615.8452]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4849,345.0]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4853,6.514669]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4867,36.78333]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4871,38.99166]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4857,0.0605]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4862,611.2156]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4849,344.6]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4853,6.276522]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4867,36.875]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4871,38.95]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4857,0.06025]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4862,589.2908]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4849,331.85]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4853,6.359322]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4867,36.88334]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4871,39.025]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4857,0.06025]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4862,603.4177]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4849,323.9167]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4853,6.558464]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4867,37.2]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4871,39.275]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4857,0.06]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4862,631.2934]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4849,337.0]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4853,6.743828]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4867,37.625]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4871,39.575]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4857,0.06]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4862,637.0041]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4849,343.0]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4853,6.801376]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4867,37.93333]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4871,39.90833]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4857,0.06]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4862,640.5962]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4849,340.1167]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4853,6.831598]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4867,38.00834]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4871,40.08333]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4857,0.06]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4862,644.6812]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4849,341.55]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4853,6.877954]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4867,38.125]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4871,40.21667]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4857,0.06025]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4862,649.3568]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4849,342.6667]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4853,6.916252]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4867,38.56667]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4871,40.64167]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4857,0.06025]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4862,653.45]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4849,342.25]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4853,6.95409]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4867,38.69167]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4871,40.75]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4857,0.06]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4862,657.5802]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4849,340.1167]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4853,6.980772]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4867,38.94167]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4871,40.85833]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4857,0.06]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4862,661.4481]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4849,340.3]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4853,7.002287]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4867,39.15833]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4871,41.15833]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4857,0.06]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4862,665.6629]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4849,341.45]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4853,7.039148]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4867,39.36666]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4871,41.29167]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4857,0.06]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4862,669.8531]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4849,340.35]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4853,7.077074]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4867,39.36666]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4871,41.48333]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4857,0.06]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4862,673.3061]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4849,340.6333]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4853,7.099429]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4867,39.75]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4871,41.71666]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4857,0.06]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4862,675.4085]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4849,338.65]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4853,7.119584]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4867,39.81667]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4871,41.775]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4857,0.06]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4862,677.8676]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4849,341.4]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4853,7.138711]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4867,39.91667]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4871,42.025]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4857,0.06]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4862,679.8449]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4849,337.5833]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4853,7.181642]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4867,40.08333]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4871,42.03333]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4857,0.06]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4862,684.3968]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4849,340.5333]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4853,7.271225]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4867,40.33333]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4871,42.28333]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4857,0.06]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4862,693.5037]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4849,338.6833]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4853,7.27482]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4867,40.43333]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4871,42.45833]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4857,0.06]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4862,693.783]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4849,339.8667]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4853,7.039065]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4867,40.49166]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4871,42.46667]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4857,0.06]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4862,672.0566]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4849,345.65]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4853,7.334462]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4867,40.45833]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4871,42.36666]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4857,0.06]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4862,704.5259]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4849,338.35]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4853,7.396139]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4867,40.7]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4871,42.575]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4857,0.06]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4862,708.133]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4849,337.2]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4853,7.428076]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4867,40.79167]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4871,42.63334]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4857,0.06]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4862,712.1413]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4849,336.0333]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4853,7.459465]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4867,41.28333]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4871,43.16667]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4857,0.06]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4862,715.3913]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4849,335.4333]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4853,7.489208]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4867,41.75834]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4871,43.59166]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4857,0.06]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4862,719.2488]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4849,335.7]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4853,7.513758]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4867,42.05833]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4871,43.91667]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4857,0.06]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4862,722.6863]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4849,335.5333]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4853,7.541922]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4867,42.13333]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4871,44.11666]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4857,0.06]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4862,726.3355]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4849,334.8833]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4853,7.57182]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4867,42.26667]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4871,44.39166]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4857,0.06]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4862,729.4463]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4849,335.9833]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4853,7.614181]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4867,42.35]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4871,44.51667]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4857,0.06]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4862,734.1699]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4849,335.1833]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4853,7.648447]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4867,42.35]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4871,44.70833]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4857,0.06]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4862,737.8913]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4849,334.5167]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4853,7.698786]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4867,41.91667]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4871,44.59166]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4857,0.06]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4862,741.7538]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4849,336.3833]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4853,7.747835]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4867,41.40833]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4871,44.75833]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4857,0.06]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4862,745.6599]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4849,335.4333]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4853,7.78827]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4867,41.39167]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4871,45.04167]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4857,0.06]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4862,749.1985]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4849,334.7667]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4853,7.820549]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4867,41.30833]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4871,45.06667]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4857,0.06]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4862,752.8102]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4849,335.2667]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4853,7.854938]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4867,41.36666]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4871,45.20833]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4857,0.06]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4862,756.0842]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4849,334.8833]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4853,7.886404]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4867,41.56667]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4871,45.38333]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4857,0.06]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4862,759.7925]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4849,334.5167]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4853,7.906708]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4867,41.99166]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4871,45.72499]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4857,0.06]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4862,763.2119]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4849,332.1]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4853,7.83964]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4867,42.50834]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4871,46.1]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4857,0.06]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4862,757.0466]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4849,339.4333]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4853,7.864097]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4867,42.8]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4871,46.22499]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4857,0.06]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4862,764.9832]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4849,333.7667]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4853,7.993421]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4867,43.275]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4871,46.53333]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4857,0.06]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4862,775.8196]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4849,332.7]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4853,8.020431]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4867,43.075]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4871,46.64166]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4857,0.06]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4862,779.6528]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4849,332.0667]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4853,8.046866]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4867,43.24166]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4871,47.01666]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4857,0.06]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4862,782.7117]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4849,331.8833]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4853,8.085256]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4867,42.625]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4871,46.775]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4857,0.06]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4862,786.2755]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4849,331.4833]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4853,8.117959]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4867,43.23333]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4871,47.2]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4857,0.06]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4862,789.483]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4849,331.55]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4853,8.136687]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4867,43.31667]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4871,47.375]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4857,0.06]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4862,792.0115]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4849,332.5667]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4853,8.144013]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4867,42.95]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4871,47.26666]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4857,0.06]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4862,792.2911]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4849,331.8167]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4853,8.136297]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4867,42.84166]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4871,47.18333]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4857,0.06]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4862,790.6273]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4849,332.25]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4853,8.163762]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4867,43.06667]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4871,47.375]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4857,0.06]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4862,795.496]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4849,331.9167]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4853,8.154033]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4867,43.44167]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4871,47.70833]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4857,0.06]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4862,795.7514]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4849,330.85]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4853,8.105411]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4867,43.84999]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4871,48.0]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4857,0.06]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4862,792.5093]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4849,329.9167]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4853,8.060353]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4867,43.93333]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4871,48.21666]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4857,0.06]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4862,790.3223]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4849,329.4667]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4853,8.084371]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4867,44.18333]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4871,48.25833]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4857,0.06]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4862,793.7397]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4849,329.25]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4853,8.086903]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4867,43.78333]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4871,47.94167]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4857,0.06]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4862,793.3245]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4849,332.4167]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4853,8.067239]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4867,42.825]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4871,47.425]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4857,0.06]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4862,788.5571]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4849,334.7]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4853,8.002809]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4867,42.41667]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4871,47.09166]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4857,0.06]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4862,779.8819]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4849,332.8]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4853,8.010421]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4867,41.825]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4871,46.51666]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4857,0.06]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4862,777.6852]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4849,334.8833]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4853,8.091318]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4867,41.475]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4871,46.375]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4857,0.06]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4862,786.7478]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4849,335.9833]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4853,8.1326]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4867,41.46667]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4871,46.38333]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4857,0.06]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4862,792.079]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4849,339.3833]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4853,8.044607]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4867,41.325]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4871,46.3]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4857,0.06]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4862,783.3159]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4849,331.9833]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4853,8.231461]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4867,41.31667]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4871,46.15]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4857,0.06]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4862,803.5776]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4849,332.9833]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4853,8.455258]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4867,41.38334]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4871,46.05]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4857,0.06]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4862,825.0991]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4849,334.9333]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4853,8.533414]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4867,41.6]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4871,46.20833]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4857,0.06]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4862,832.6079]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4849,334.6]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4853,8.550126]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4867,42.11666]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4871,46.50833]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4857,0.06]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4862,835.1096]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4849,333.0833]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4853,8.566557]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4867,42.60833]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4871,46.86666]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4857,0.06]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4862,838.477]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4849,332.45]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4853,8.59498]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4867,42.49166]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4871,46.95833]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4857,0.06]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4862,841.4592]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4849,332.6167]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4853,8.616294]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4867,42.03333]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4871,46.68333]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4857,0.06]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4862,843.5063]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4849,333.85]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4853,8.657392]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4867,41.80833]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4871,46.60833]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4857,0.06]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4862,846.1613]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4849,333.6833]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4853,8.666337]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4867,41.9]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4871,46.58333]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4857,0.06]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4862,846.6985]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4849,334.1]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4853,8.614768]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4867,42.29167]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4871,46.84166]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4857,0.06]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4862,842.3065]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4849,332.6167]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4853,8.598943]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4867,42.38334]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4871,46.99166]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4857,0.06]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4862,841.2972]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4849,334.7]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4853,8.644922]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4867,42.08333]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4871,46.975]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4857,0.06]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4862,845.8408]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4849,333.1833]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4853,8.691175]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4867,42.26667]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4871,47.18333]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4857,0.06]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4862,851.0272]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4849,333.4333]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4853,8.720989]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4867,42.79167]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4871,47.6]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4857,0.06]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4862,856.0899]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4849,334.4333]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4853,8.735484]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4867,43.425]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4871,47.9]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4857,0.06]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4862,859.1479]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4849,329.25]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4853,8.765805]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4867,43.95]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4871,48.26666]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4857,0.06]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4862,865.0596]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4849,330.4833]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4853,8.795629]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4867,44.22499]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4871,48.66667]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4857,0.06]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4862,869.4468]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4849,329.0667]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4853,8.77246]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4867,44.475]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4871,48.79167]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4857,0.06]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4862,868.175]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4849,328.5667]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4853,8.803544]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4867,44.175]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4871,48.5]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4857,0.06]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4862,870.5799]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4849,331.3833]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4853,8.834273]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4867,43.8]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4871,48.625]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4857,0.06]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4862,873.5522]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4849,330.0167]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4853,8.896569]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4867,44.28333]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4871,48.84166]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4857,0.06]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4862,881.4414]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4849,329.0]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4853,8.918868]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4867,43.95833]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4871,48.88333]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4857,0.06]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4862,884.1208]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4849,332.5333]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4853,8.962928]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4867,43.9]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4871,48.65833]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4857,0.06]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4862,887.1082]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4849,329.3333]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4853,8.986264]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4867,44.03333]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4871,48.74166]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4857,0.06]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4862,889.709]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4849,329.2166]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4853,8.99137]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4867,44.81667]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4871,49.08333]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4857,0.06]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4862,891.7973]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4849,328.4167]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4853,8.995923]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4867,44.74166]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4871,49.36666]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4857,0.06]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4862,894.04]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4849,328.6167]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4853,9.022451]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4867,44.65833]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4871,49.34166]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4857,0.06]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4862,896.6551]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4849,327.6]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4853,9.049848]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4867,44.35833]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4871,49.10833]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4857,0.06]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4862,898.7441]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4849,328.8167]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4853,9.067089]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4867,43.75]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4871,49.15]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4857,0.06]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4862,901.165]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4849,327.9333]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4853,9.079505]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4867,43.79167]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4871,49.25833]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4857,0.06]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4862,903.2984]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4849,327.7333]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4853,9.100523]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4867,44.15833]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4871,49.38333]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4857,0.06]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4862,905.5132]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4849,328.3667]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4853,9.121123]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4867,44.48333]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4871,49.63333]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4857,0.06]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4862,907.5807]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4849,327.85]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4853,9.135409]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4867,44.55833]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4871,49.53333]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4857,0.06]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4862,909.9063]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4849,330.1667]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4853,9.160352]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4867,44.38333]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4871,49.73333]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4857,0.06]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4862,912.4545]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4849,328.4666]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4853,9.176607]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4867,44.72499]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4871,50.0]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4857,0.06]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4862,914.4292]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4849,328.0833]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4853,9.182776]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4867,45.26666]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4871,50.3]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4857,0.06]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4862,916.5805]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4849,326.5]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4853,9.195358]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4867,45.375]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4871,50.375]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4857,0.06]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4862,919.3813]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4849,325.75]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4853,9.220901]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4867,45.36666]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4871,50.20833]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4857,0.06]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4862,920.9936]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4849,326.2]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4853,9.239467]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4867,45.40833]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4871,50.36666]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4857,0.06]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4862,923.1703]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4849,327.2833]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4853,9.2659]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4867,45.575]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4871,50.53333]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4857,0.06]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4862,927.3367]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4849,327.6333]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4853,9.117537]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4867,45.21666]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4871,50.16667]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4857,0.06]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4862,909.8962]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4849,334.5833]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4853,9.196023]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4867,45.48333]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4871,50.16667]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4857,0.06]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4862,921.5917]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4849,328.8333]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4853,9.041947]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4867,45.35]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4871,49.95]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4857,0.06]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4862,899.1653]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4849,325.0]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4853,8.763474]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4867,44.69167]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4871,49.49166]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4857,0.06]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4862,868.8268]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4849,312.0]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4853,9.175332]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4867,44.60833]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4871,49.575]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4857,0.06]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4862,925.2906]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4849,323.75]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4853,9.383329]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4867,44.45833]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4871,49.75]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4857,0.06]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4862,935.1951]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4849,327.8]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4853,9.223587]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4867,44.48333]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4871,49.81667]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4857,0.06]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4862,914.4086]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4849,331.6833]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4853,9.015656]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4867,43.84999]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4871,49.29167]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4857,0.06]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4862,892.3117]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4849,329.0667]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4853,9.184706]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4867,44.39166]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4871,49.6]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4857,0.06]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4862,910.9438]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4849,326.7833]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4853,9.306334]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4867,44.55833]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4871,49.84999]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4857,0.06]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4862,926.9256]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4849,327.2166]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4853,9.375864]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4867,45.025]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4871,50.25833]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4857,0.06]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4862,936.4858]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4849,328.4833]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4853,9.432449]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4867,44.85]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4871,49.875]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4857,0.06]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4862,943.0416]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4849,328.7333]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4853,9.479328]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4867,44.625]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4871,49.73333]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4857,0.06]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4862,945.7507]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4849,326.9]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4853,9.468411]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4867,44.7]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4871,49.96666]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4857,0.06]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4862,945.4655]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4849,329.25]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4853,9.481135]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4867,44.44167]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4871,49.45]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4857,0.06]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4862,946.6758]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4849,328.0333]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4853,9.498727]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4867,45.00833]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4871,50.08333]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4857,0.06]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4862,949.2678]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4849,327.1]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4853,9.511855]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4867,45.025]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4871,49.89166]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4857,0.06]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4862,950.7731]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4849,327.0167]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4853,9.528728]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4867,45.31667]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4871,50.075]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4857,0.06]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4862,952.4155]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4849,328.3167]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4853,9.534835]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4867,45.2]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4871,49.80833]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4857,0.06]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4862,952.5329]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4849,325.4833]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4853,9.555099]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4867,45.2]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4871,49.97499]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4857,0.06]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4862,955.5818]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4849,327.0667]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4853,9.566869]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4867,45.50833]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4871,50.26666]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4857,0.06]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4862,958.0252]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4849,326.7333]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4853,9.583803]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4867,45.00833]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4871,50.125]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4857,0.06]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4862,959.3789]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4849,327.15]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4853,9.561811]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4867,45.15833]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4871,50.3]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4857,0.06]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4862,956.4986]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4849,322.5167]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4853,9.574497]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4867,45.88333]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4871,50.80833]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4857,0.06]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4862,960.7432]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4849,324.7333]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4853,9.564571]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4867,46.49166]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4871,51.325]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4857,0.06]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4862,961.7604]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4849,323.6]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4853,9.570009]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4867,46.74166]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4871,51.59999]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4857,0.06]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4862,964.9262]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4849,323.5667]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4853,9.590159]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4867,46.325]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4871,51.06667]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4857,0.06]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4862,964.6274]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4849,325.4666]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4853,9.600126]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4867,46.425]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4871,50.69167]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4857,0.06]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4862,962.6999]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4849,317.8667]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4853,9.557494]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4867,46.68333]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4871,50.875]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4857,0.06]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4862,962.0684]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4849,322.05]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4853,9.618201]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4867,46.38333]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4871,51.2]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4857,0.06]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4862,968.2949]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4849,323.4]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4853,9.613553]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4867,46.44167]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4871,51.64167]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4857,0.06]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4862,968.1096]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4849,325.15]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4853,9.620582]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4867,46.525]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4871,51.78333]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4857,0.06]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4862,970.8727]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4849,325.8333]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4853,9.65149]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4867,46.24166]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4871,51.25]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4857,0.06]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4862,971.9349]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4849,325.6667]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4853,9.661601]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4867,46.91667]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4871,51.76666]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4857,0.06]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4862,973.7618]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4849,323.1]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4853,9.66325]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4867,47.49166]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4871,51.9]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4857,0.06]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4862,975.8546]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4849,324.3333]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4853,9.666827]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4867,47.875]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4871,52.13333]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4857,0.06]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4862,977.588]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4849,323.4666]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4853,9.591005]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4867,47.56667]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4871,51.93333]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4857,0.06]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4862,968.2941]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4849,326.05]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4853,9.612914]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4867,47.03333]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4871,51.53333]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4857,0.06]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4862,969.7869]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4849,328.6167]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4853,9.660804]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4867,46.79167]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4871,51.175]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4857,0.06]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4862,972.4503]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4849,325.0833]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4853,9.712564]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4867,46.81667]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4871,51.24166]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4857,0.06]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4862,977.9087]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4849,324.1333]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4853,9.715264]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4867,46.025]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4871,51.175]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4857,0.06]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4862,978.2011]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4849,326.8167]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4853,9.741641]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4867,46.09166]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4871,50.96666]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4857,0.06]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4862,981.0354]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4849,326.9666]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4853,9.789683]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4867,45.72499]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4871,50.46666]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4857,0.06]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4862,983.1919]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4849,325.6667]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4853,9.80376]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4867,46.34166]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4871,50.79167]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4857,0.06]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4862,984.1994]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4849,324.0833]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4853,9.808154]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4867,46.50833]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4871,50.86666]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4857,0.06]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4862,986.4973]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4849,323.95]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4853,9.802322]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4867,46.45833]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4871,51.09166]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4857,0.06]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4862,987.4146]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4849,322.9]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4853,9.82329]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4867,46.175]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4871,50.48333]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4857,0.06]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4862,988.627]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4849,323.8667]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4853,9.846505]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4867,46.09999]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4871,50.4]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4857,0.06]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4862,989.1379]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4849,323.2833]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4853,9.847548]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4867,46.18333]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4871,50.81667]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4857,0.06]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4862,989.4949]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4849,323.45]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4853,9.866053]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4867,45.50833]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4871,50.475]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4857,0.06]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4862,991.0307]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4849,325.3167]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4853,9.88659]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4867,45.675]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4871,50.55]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4857,0.06]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4862,991.6835]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4849,325.8667]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4853,9.888093]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4867,46.0]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4871,50.64167]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4857,0.06]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4862,992.5324]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4849,324.5333]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4853,9.893865]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4867,46.06667]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4871,50.675]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4857,0.06]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4862,993.1568]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4849,325.7333]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4853,9.893744]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4867,46.35833]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4871,50.825]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4857,0.06]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4862,993.9703]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4849,326.1]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4853,9.894747]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4867,45.8]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4871,50.73333]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4857,0.06]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4862,994.6364]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4849,325.8167]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4853,9.893976]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4867,45.85833]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4871,50.93333]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4857,0.06]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4862,995.3401]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4849,325.5667]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4853,9.891629]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4867,46.10833]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4871,50.9]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4857,0.06]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4862,995.981]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4849,324.6]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4853,9.881555]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4867,46.23333]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4871,51.175]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4857,0.06]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4862,996.3559]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4849,324.0167]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4853,9.889938]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4867,46.24166]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4871,50.8]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4857,0.06]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4862,997.0847]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4849,323.5833]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4853,9.903399]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4867,46.13333]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4871,50.80833]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4857,0.06]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4862,997.7361]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4849,324.2]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4853,9.922793]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4867,46.19167]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4871,50.84166]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4857,0.06]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4862,998.8669]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4849,323.5333]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4853,9.929379]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4867,45.59166]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4871,50.97499]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4857,0.06]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4862,1000.074]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4849,324.2667]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4853,9.923821]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4867,46.125]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4871,51.18333]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4857,0.06]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4862,1000.613]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4849,325.0333]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4853,9.945514]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4867,46.01667]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4871,50.56667]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4857,0.06]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4862,1001.112]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4849,325.0]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4853,9.961478]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4867,45.79167]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4871,50.56667]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4857,0.06]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4862,1001.477]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4849,326.0]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4853,9.970319]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4867,46.06667]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4871,50.45833]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4857,0.06]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4862,1002.187]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4849,325.75]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4853,9.980864]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4867,46.05]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4871,50.45]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4857,0.06]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4862,1002.434]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4849,324.5833]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4853,9.979394]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4867,46.175]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4871,50.23333]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4857,0.06]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4862,1003.143]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4849,326.6833]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4853,9.988549]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4867,46.15833]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4871,50.18333]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4857,0.06]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4862,1003.529]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4849,327.3833]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4853,10.00587]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4867,45.9]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4871,49.55]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4857,0.06]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4862,1004.147]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4849,327.9]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4853,10.04393]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4867,45.08333]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4871,48.81667]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4857,0.06]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4862,1004.479]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4849,328.1333]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4853,10.06501]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4867,45.23333]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4871,48.775]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4857,0.06]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4862,1005.197]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4849,326.7]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4853,10.05424]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4867,45.775]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4871,48.81667]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4857,0.06]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4862,1004.35]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4849,326.4666]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4853,10.02192]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4867,46.06667]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4871,49.21666]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4857,0.06]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4862,1002.061]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4849,325.4167]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4853,9.98051]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4867,46.00833]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4871,49.56667]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4857,0.06]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4862,1000.238]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4849,324.9333]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4853,10.0203]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4867,46.23333]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4871,49.63333]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4857,0.06]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4862,1004.771]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4849,326.4667]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4853,10.03339]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4867,45.71666]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4871,49.45]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4857,0.06]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4862,1006.466]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4849,325.6]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4853,10.02212]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4867,45.775]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4871,50.025]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4857,0.06]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4862,1006.63]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4849,325.6667]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4853,9.991245]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4867,46.18333]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4871,50.43333]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4857,0.06]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4862,1006.696]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4849,325.9167]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4853,9.996872]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4867,46.29167]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4871,50.40833]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4857,0.06]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4862,1007.04]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4849,325.3]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4853,9.992]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4867,46.4]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4871,50.39166]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4857,0.06]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4862,1007.32]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4849,326.0]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4853,10.00818]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4867,46.175]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4871,50.16667]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4857,0.06]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4862,1007.157]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4849,325.4833]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4853,10.01346]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4867,46.46666]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4871,50.34999]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4857,0.06]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4862,1007.583]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4849,326.4666]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4853,9.994452]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4867,46.63333]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4871,50.7]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4857,0.06]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4862,1007.946]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4849,324.3]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4853,9.998919]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4867,46.71666]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4871,50.31667]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4857,0.06]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4862,1007.599]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4849,326.4167]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4853,10.00988]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4867,46.13333]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4871,50.1]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4857,0.06]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4862,1008.182]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4849,325.55]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4853,10.02115]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4867,45.65]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4871,50.03333]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4857,0.06]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4862,1008.211]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4849,326.05]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4853,10.02964]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4867,45.30833]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4871,50.00833]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4857,0.06]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4862,1007.398]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4849,325.2833]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4853,10.00641]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4867,46.08333]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4871,50.775]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4857,0.06]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4862,1006.228]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4849,324.9666]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4853,9.970686]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4867,46.68333]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4871,51.15833]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4857,0.06]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4862,1006.292]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4849,323.6167]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4853,9.933514]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4867,46.23333]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4871,50.96666]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4857,0.06]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4862,1001.562]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4849,326.5667]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4853,9.927697]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4867,46.06667]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4871,50.325]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4857,0.06]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4862,999.4639]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4849,325.3]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4853,10.01793]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4867,45.89166]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4871,50.11666]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4857,0.06]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4862,1006.321]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4849,325.7166]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4853,10.0108]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4867,46.34999]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4871,50.38333]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4857,0.06]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4862,1006.781]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4849,324.2]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4853,10.00371]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4867,45.85833]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4871,50.55]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4857,0.06]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4862,1007.083]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4849,324.4833]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4853,10.0139]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4867,46.34166]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4871,50.025]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4857,0.06]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4862,1007.273]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4849,325.2667]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4853,10.03014]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4867,46.425]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4871,49.71666]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4857,0.06]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4862,1006.844]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4849,324.2833]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4853,9.979699]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4867,46.80833]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4871,50.10833]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4857,0.06]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4862,1003.157]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4849,323.5333]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4853,10.00307]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4867,46.825]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4871,49.84166]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4857,0.06]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4862,1006.074]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4849,323.9833]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4853,10.00865]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4867,46.825]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4871,49.91667]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4857,0.06]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4862,1006.488]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4849,324.8833]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4853,10.00718]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4867,46.875]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4871,49.99166]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4857,0.06]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4862,1005.99]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4849,325.6833]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4853,9.986745]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4867,46.47499]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4871,50.51667]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4857,0.06]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4862,1005.798]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4849,324.6167]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4853,9.987677]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4867,46.59166]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4871,50.15]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4857,0.06]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4862,1005.707]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4849,326.1333]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4853,10.00126]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4867,46.14167]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4871,50.06667]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4857,0.06]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4862,1005.352]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4849,326.3]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4853,10.00942]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4867,46.35833]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4871,49.91667]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4857,0.06]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4862,1005.122]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4849,326.3667]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4853,10.01551]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4867,46.79167]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4871,49.9]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4857,0.06]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4862,1005.03]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4849,323.5833]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4853,9.990226]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4867,46.75]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4871,50.34999]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4857,0.06]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4862,1005.177]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4849,323.1333]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4853,9.998331]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4867,46.65]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4871,49.825]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4857,0.06]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4862,1005.179]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4849,324.6667]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4853,10.00183]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4867,46.55]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4871,49.94167]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4857,0.06]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4862,1005.088]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4849,325.15]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4853,10.00465]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4867,46.025]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4871,50.09166]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4857,0.06]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4862,1005.649]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4849,324.0833]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4853,9.994405]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4867,46.18333]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4871,50.48333]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4857,0.06]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4862,1005.141]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4849,323.6333]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4853,9.960686]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4867,46.55833]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4871,50.8]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4857,0.06]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4862,1002.48]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4849,324.8]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4853,9.960544]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4867,46.25]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4871,50.48333]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4857,0.06]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4862,1001.351]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4849,322.0]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4853,9.938945]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4867,46.71666]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4871,50.94167]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4857,0.06]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4862,1000.981]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4849,324.35]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4853,9.919549]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4867,47.625]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4871,51.48333]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4857,0.06]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4862,1001.898]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4849,324.0667]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4853,9.925096]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4867,47.20833]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4871,51.21666]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4857,0.06]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4862,1002.932]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4849,323.9833]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4853,9.926063]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4867,46.55833]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4871,50.91667]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4857,0.06]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4862,1002.217]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4849,324.3]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4853,9.932832]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4867,46.40833]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4871,50.34166]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4857,0.06]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4862,1000.316]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4849,323.9167]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4853,9.946346]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4867,46.26666]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4871,50.22499]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4857,0.06]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4862,999.4072]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4849,324.9167]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4853,9.921752]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4867,47.11666]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4871,50.975]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4857,0.06]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4862,1000.05]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4849,324.8833]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4853,9.868584]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4867,47.47499]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4871,51.23333]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4857,0.06]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4862,996.7244]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4849,325.1]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4853,9.83557]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4867,47.64167]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4871,51.5]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4857,0.06]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4862,992.978]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4849,321.8]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4853,9.751029]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4867,48.4]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4871,52.01667]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4857,0.06]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4862,987.8088]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4849,323.7333]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4853,9.817321]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4867,48.075]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4871,51.75]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4857,0.06]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4862,994.1581]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4849,323.0833]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4853,9.845571]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4867,47.64167]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4871,51.25833]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4857,0.06]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4862,996.0239]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4849,324.05]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4853,9.901886]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4867,47.05]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4871,50.68333]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4857,0.06]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4862,999.6158]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4849,324.55]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4853,9.927491]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4867,47.46666]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4871,51.03333]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4857,0.06]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4862,1001.669]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4849,324.3]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4853,9.896263]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4867,47.59166]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4871,51.14166]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4857,0.06]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4862,999.1033]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4849,323.5667]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4853,9.882124]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4867,48.2]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4871,51.97499]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4857,0.06]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4862,1001.173]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4849,322.55]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4853,9.870751]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4867,48.90833]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4871,52.30833]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4857,0.06]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4862,1001.522]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4849,322.9333]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4853,9.80899]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4867,48.76666]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4871,52.46666]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4857,0.06]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4862,995.3762]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4849,324.05]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4853,9.756763]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4867,49.575]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4871,53.075]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4857,0.06]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4862,993.2809]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4849,322.4]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4853,9.678174]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4867,48.73333]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4871,52.34166]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4857,0.06]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4862,980.5515]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4849,323.95]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4853,9.47195]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4867,48.76666]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4871,52.55]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4857,0.06]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4862,955.2938]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4849,323.85]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4853,9.041497]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4867,48.75]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4871,52.05833]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4857,0.06]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4862,906.347]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4849,325.2166]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4853,8.798362]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4867,48.26666]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4871,51.825]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4857,0.06]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4862,881.9525]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4849,319.5333]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4853,8.819604]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4867,47.96666]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4871,51.24166]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4857,0.06]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4862,881.3486]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4849,322.0833]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4853,8.233604]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4867,46.84166]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4871,50.29167]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4857,0.06]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4862,817.2346]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4849,333.7]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4853,8.522784]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4867,46.46666]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4871,50.11666]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4857,0.06]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4862,846.2173]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4849,330.7166]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4853,8.352605]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4867,47.04167]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4871,50.34999]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4857,0.06]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4862,828.0884]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4849,324.0333]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4853,7.892797]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4867,47.0]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4871,50.09166]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4857,0.06]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4862,778.7976]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4849,323.55]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4853,6.884004]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4867,46.72499]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4871,49.53333]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4857,0.06]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4862,673.5379]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4849,314.0]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4853,7.112746]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4867,45.49166]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4871,48.39166]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4857,0.06]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4862,707.8271]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4849,308.6]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4853,7.710749]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4867,45.23333]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4871,47.97499]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4857,0.06]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4862,775.2727]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4849,316.6167]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4853,7.614392]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4867,44.825]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4871,47.475]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4857,0.06]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4862,750.678]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4849,317.35]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4853,7.370252]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4867,44.36666]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4871,47.15]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4857,0.06]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4862,725.1027]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4849,327.2833]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4853,7.67895]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4867,44.15]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4871,47.04167]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4857,0.06]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4862,746.8019]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4849,334.5667]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4853,7.433033]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4867,44.28333]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4871,47.20833]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4857,0.06]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4862,718.3427]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4849,336.9333]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4853,7.110798]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4867,43.85833]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4871,46.60833]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4857,0.06]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4862,685.5538]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4849,329.1667]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4853,6.310575]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4867,43.7]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4871,46.26666]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4857,0.06]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4862,608.1429]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4849,323.9666]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4853,7.048201]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4867,43.79167]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4871,46.20833]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4857,0.06]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4862,684.8166]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4849,320.6667]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4853,6.908846]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4867,43.96666]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4871,46.15]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4857,0.06]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4862,674.8099]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4849,325.55]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4853,7.5906]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4867,44.35833]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4871,46.40833]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4857,0.06]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4862,739.3709]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4849,332.5167]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4853,9.077191]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4867,45.41667]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4871,47.31667]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4857,0.06]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4862,892.8209]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4849,331.5]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4853,9.762552]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4867,47.09999]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4871,48.64167]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4857,0.06]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4862,974.5164]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4849,326.9833]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4853,9.701319]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4867,47.55833]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4871,49.41667]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4857,0.06]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4862,971.7876]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4849,326.1167]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4853,9.581544]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4867,48.26666]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4871,49.95833]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4857,0.06]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4862,961.4842]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4849,329.0]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4853,9.319087]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4867,48.65833]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4871,50.43333]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4857,0.06]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4862,934.7878]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4849,327.3]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4853,8.237821]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4867,48.86666]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4871,50.30833]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4857,0.06]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4862,820.1635]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4849,324.1667]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4853,8.926481]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4867,48.875]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4871,50.48333]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4857,0.06]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4862,892.873]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4849,324.25]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4853,9.252704]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4867,49.375]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4871,50.95]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4857,0.06]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4862,929.7199]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4849,327.6167]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4853,9.210877]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4867,49.275]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4871,50.9]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4857,0.06]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4862,924.8547]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4849,330.5833]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4853,9.079156]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4867,48.95]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4871,50.86666]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4857,0.06]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4862,911.5613]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4849,325.0333]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4853,9.398687]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4867,49.38333]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4871,51.51666]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4857,0.06]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4862,946.9302]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4849,323.9666]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4853,9.380157]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4867,50.14166]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4871,52.22499]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4857,0.06]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4862,946.3467]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4849,323.8]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4853,9.312954]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4867,50.41667]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4871,52.41667]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4857,0.06]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4862,941.1428]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4849,326.45]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4853,9.357205]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4867,50.06667]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4871,52.16667]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4857,0.06]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4862,946.6182]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4849,323.2667]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4853,9.55342]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4867,49.81667]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4871,52.00833]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4857,0.06]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4862,965.8613]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4849,321.85]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4853,9.419741]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4867,49.8]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4871,51.75]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4857,0.06]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4862,950.9148]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4849,319.45]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4853,9.538981]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4867,50.075]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4871,51.84166]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4857,0.06]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4862,965.3919]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4849,323.5833]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4853,9.55254]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4867,50.76666]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4871,52.425]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4857,0.06]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4862,966.5112]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4849,323.6667]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4853,9.506706]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4867,51.93333]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4871,53.35]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4857,0.06]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4862,966.1538]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4849,321.7166]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4853,9.424622]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4867,52.88333]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4871,53.93333]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4857,0.06]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4862,961.5192]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4849,319.4167]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4853,9.289865]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4867,53.60833]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4871,54.51667]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4857,0.06]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4862,950.4903]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4849,317.9167]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4853,9.157062]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4867,53.47499]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4871,54.56667]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4857,0.06]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4862,936.544]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4849,320.8]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4853,9.093769]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4867,53.55]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4871,54.89167]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4857,0.06]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4862,931.2668]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4849,319.4333]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4853,9.048818]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4867,52.68333]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4871,54.55833]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4857,0.06]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4862,923.6379]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4849,320.4167]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4853,8.805287]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4867,52.025]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4871,54.075]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4857,0.06]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4862,893.9341]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4849,321.25]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4853,8.781508]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4867,51.73333]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4871,53.94167]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4857,0.06]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4862,889.9028]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4849,327.2333]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4853,8.884517]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4867,51.09166]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4871,53.28333]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4857,0.06]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4862,903.4954]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4849,327.25]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4853,8.913698]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4867,51.34166]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4871,53.34999]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4857,0.06]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4862,906.3694]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4849,321.25]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4853,8.544874]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4867,51.55]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4871,53.525]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4857,0.06]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4862,862.2518]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4849,324.3]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4853,7.930209]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4867,51.53333]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4871,53.13333]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4857,0.06]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4862,796.7405]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4849,338.95]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4853,8.302594]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4867,50.925]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4871,52.65]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4857,0.06]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4862,855.1165]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4849,334.2167]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4853,9.216282]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4867,50.575]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4871,52.75]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4857,0.06]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4862,948.2126]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4849,322.7333]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4853,9.388222]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4867,50.8]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4871,53.08333]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4857,0.06]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4862,952.7869]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4849,319.9833]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4853,9.283195]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4867,50.75]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4871,52.825]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4857,0.06]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4862,941.6685]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4849,320.6333]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4853,9.361358]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4867,49.83333]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4871,52.175]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4857,0.06]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4862,946.6437]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4849,323.3667]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4853,9.313604]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4867,50.23333]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4871,52.49166]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4857,0.06]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4862,940.7151]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4849,322.6167]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4853,8.771745]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4867,49.09166]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4871,51.875]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4857,0.06]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4862,879.4448]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4849,321.1333]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4853,8.579815]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4867,48.075]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4871,51.22499]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4857,0.06]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4862,857.0403]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4849,323.2166]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4853,8.576548]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4867,47.875]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4871,51.15833]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4857,0.06]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4862,853.6904]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4849,315.9666]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4853,8.677542]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4867,48.44167]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4871,51.475]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4857,0.06]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4862,869.3779]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4849,320.4333]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4853,8.885942]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4867,48.975]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4871,51.68333]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4857,0.06]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4862,890.2814]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4849,324.95]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4853,8.788236]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4867,48.83333]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4871,51.70833]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4857,0.06]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4862,876.5591]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4849,325.3667]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4853,8.666942]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4867,48.75]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4871,51.60833]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4857,0.06]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4862,863.8659]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4849,330.8333]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4853,8.885835]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4867,48.875]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4871,51.72499]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4857,0.06]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4862,890.322]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4849,328.1167]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4853,8.958339]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4867,48.69167]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4871,51.75]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4857,0.06]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4862,895.6611]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4849,332.55]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4853,8.987657]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4867,49.16667]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4871,51.98333]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4857,0.06]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4862,903.1833]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4849,325.2667]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4853,9.083809]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4867,49.525]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4871,52.25833]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4857,0.06]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4862,911.8321]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4849,323.8333]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4853,9.058209]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4867,49.925]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4871,52.75833]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4857,0.06]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4862,912.2502]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4849,323.2166]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4853,8.994534]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4867,50.80833]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4871,53.21666]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4857,0.06]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4862,906.8265]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4849,324.3833]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4853,8.518708]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4867,51.65833]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4871,53.80833]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4857,0.06]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4862,858.2654]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4849,320.1167]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4853,8.522116]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4867,52.19167]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4871,53.95]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4857,0.06]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4862,863.2822]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4849,319.3]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4853,8.509619]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4867,52.49166]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4871,54.125]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4857,0.06]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4862,861.5708]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4849,326.9167]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4853,8.404048]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4867,52.65833]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4871,54.275]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4857,0.06]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4862,853.49]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4849,325.05]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4853,8.336484]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4867,52.33333]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4871,53.93333]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4857,0.06]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4862,844.8781]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4849,325.25]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4853,8.2886]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4867,51.525]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4871,53.41667]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4857,0.06]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4862,835.1334]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4849,326.0167]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4853,8.136281]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4867,51.01667]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4871,52.9]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4857,0.06]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4862,815.8648]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4849,322.2]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4853,7.907755]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4867,51.3]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4871,52.90833]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4857,0.06]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4862,790.0466]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4849,322.4833]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4853,7.528675]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4867,50.79167]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4871,52.325]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4857,0.06]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4862,749.6579]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4849,317.6]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4853,7.832073]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4867,50.125]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4871,51.65833]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4857,0.06]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4862,781.6848]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4849,321.5833]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4853,7.733461]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4867,50.03333]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4871,51.20833]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4857,0.06]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4862,767.1647]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4849,324.4833]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4853,7.440884]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4867,48.89167]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4871,50.51666]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4857,0.06]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4862,732.4246]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4849,322.85]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4853,7.107195]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4867,47.81667]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4871,50.11666]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4857,0.06]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4862,696.3198]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4849,323.5167]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4853,6.412917]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4867,47.375]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4871,49.56667]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4857,0.06]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4862,625.6482]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4849,320.4333]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4853,6.427286]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4867,46.22499]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4871,48.23333]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4857,0.06]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4862,628.7678]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4849,326.9167]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4853,6.406398]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4867,44.9]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4871,47.21666]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4857,0.06]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4862,618.8641]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4849,327.8]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4853,5.743556]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4867,43.5]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4871,46.55]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4857,0.06]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4862,550.7835]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4849,332.4333]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4853,5.288864]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4867,41.95]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4871,45.59166]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4857,0.06]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4862,505.7487]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4849,343.1167]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4853,5.570688]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4867,41.49166]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4871,44.75833]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4857,0.06]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4862,532.0508]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4849,330.3167]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4853,6.04361]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4867,41.29167]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4871,44.44167]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4857,0.06]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4862,576.1794]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4849,331.0]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4853,5.943836]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4867,41.03333]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4871,44.075]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4857,0.06]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4862,565.9777]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4849,341.4167]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4853,6.138535]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4867,40.54167]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4871,43.69167]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4857,0.06]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4862,582.6342]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4849,339.3167]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4853,6.709956]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4867,40.58333]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4871,43.47499]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4857,0.06]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4862,637.252]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4849,340.8]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4853,6.920285]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4867,40.83333]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4871,43.75]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4857,0.06]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4862,657.4333]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4849,337.65]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4853,7.068454]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4867,40.88334]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4871,43.78333]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4857,0.06]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4862,673.1068]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4849,343.7833]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4853,6.705803]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4867,40.86666]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4871,43.475]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4857,0.06]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4862,639.3456]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4849,345.1833]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4853,5.467945]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4867,40.35]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4871,42.94167]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4857,0.06]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4862,519.0678]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4849,351.4833]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4853,4.9298]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4867,39.61666]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4871,42.35833]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4857,0.06]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4862,470.0975]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4849,368.3]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4853,6.009842]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4867,39.43333]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4871,42.125]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4857,0.06]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4862,607.3643]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4849,362.2666]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4853,7.049572]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4867,39.725]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4871,42.39167]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4857,0.06]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4862,696.0071]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4849,350.85]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4853,7.283379]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4867,40.28333]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4871,42.8]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4857,0.06]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4862,698.6829]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4849,336.8833]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4853,7.747449]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4867,40.625]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4871,43.16667]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4857,0.06]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4862,740.3413]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4849,333.4]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4853,7.541492]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4867,41.08333]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4871,43.56667]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4857,0.06]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4862,722.1218]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4849,343.3833]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4853,7.704561]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4867,40.94167]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4871,43.34999]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4857,0.06]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4862,737.9463]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4849,344.45]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4853,7.826123]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4867,41.54167]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4871,43.80833]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4857,0.06]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4862,751.988]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4849,335.1833]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4853,8.070834]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4867,42.775]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4871,44.59166]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4857,0.06]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4862,777.4238]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4849,333.45]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4853,7.84412]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4867,43.59166]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4871,45.13333]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4857,0.06]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4862,756.7141]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4849,333.25]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4853,7.63974]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4867,44.47499]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4871,45.825]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4857,0.06]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4862,738.6916]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4849,338.75]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4853,7.671719]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4867,44.81667]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4871,46.125]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4857,0.06]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4862,744.9338]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4849,329.0667]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4853,7.690449]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4867,44.84999]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4871,46.28333]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4857,0.06]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4862,747.7134]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4849,330.9167]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4853,7.601016]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4867,45.10833]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4871,46.49166]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4857,0.06]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4862,738.2026]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4849,331.75]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4853,7.559123]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4867,45.34999]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4871,46.54167]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4857,0.06]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4862,733.4895]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4849,335.0]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4853,7.497481]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4867,45.43333]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4871,46.88333]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4857,0.06]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4862,727.9099]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4849,333.4]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4853,7.379883]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4867,45.625]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4871,47.01666]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4857,0.06]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4862,715.3886]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4849,331.3333]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4853,7.360826]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4867,45.775]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4871,47.11666]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4857,0.06]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4862,714.0696]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4849,337.6167]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4853,7.290899]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4867,45.925]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4871,47.29167]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4857,0.06]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4862,708.1332]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4849,336.75]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4853,7.595769]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4867,45.72499]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4871,47.525]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4857,0.06]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4862,740.7187]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4849,327.5833]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4853,7.609222]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4867,45.99166]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4871,47.66667]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4857,0.06]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4862,742.0525]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4849,328.3167]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4853,7.457156]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4867,46.36666]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4871,47.925]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4857,0.06]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4862,727.0112]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4849,332.8]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4853,7.249328]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4867,46.525]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4871,48.13333]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4857,0.06]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4862,706.4739]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4849,333.5167]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4853,6.508026]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4867,46.51667]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4871,48.175]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4857,0.06]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4862,631.913]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4849,338.5167]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4853,6.140889]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4867,45.72499]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4871,47.39167]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4857,0.06]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4862,597.5076]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4849,340.4833]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4853,6.278759]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4867,45.34166]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4871,46.90833]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4857,0.06]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4862,608.9811]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4849,339.4833]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4853,6.018953]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4867,45.44167]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4871,46.75833]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4857,0.06]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4862,581.251]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4849,333.7167]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4853,5.908704]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4867,45.10833]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4871,46.46666]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4857,0.06]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4862,569.6105]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4849,331.8]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4853,5.677286]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4867,44.53333]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4871,45.925]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4857,0.06]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4862,545.9471]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4849,329.0333]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4853,5.6155]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4867,43.90833]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4871,45.44167]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4857,0.06]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4862,539.5851]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4849,328.3833]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4853,5.4278]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4867,43.45]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4871,44.95]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4857,0.06]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4862,521.0255]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4849,335.9167]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4853,5.429291]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4867,43.0]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4871,44.63333]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4857,0.06]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4862,518.5264]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4849,337.5]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4853,5.170326]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4867,42.68333]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4871,44.38333]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4857,0.06]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4862,493.0807]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4849,338.7167]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4853,4.838587]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4867,41.23333]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4871,43.64166]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4857,0.06]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4862,460.3514]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4849,335.75]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4853,5.311754]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4867,40.775]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4871,43.33333]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4857,0.06]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4862,504.8488]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4849,352.8333]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4853,5.691688]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4867,40.775]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4871,43.16667]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4857,0.06]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4862,548.3713]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4849,350.7833]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4853,6.14366]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4867,40.54167]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4871,42.775]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4857,0.06]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4862,591.3094]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4849,338.0667]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4853,6.345089]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4867,40.95833]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4871,43.10833]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4857,0.06]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4862,603.538]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4849,337.3167]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4853,6.228183]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4867,41.2]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4871,43.36666]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4857,0.06]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4862,592.4526]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4849,329.55]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4853,6.290276]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4867,40.84167]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4871,43.46666]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4857,0.06]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4862,602.1742]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4849,334.65]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4853,6.651433]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4867,41.35833]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4871,43.56667]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4857,0.06]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4862,634.4608]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4849,336.3833]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4853,6.678055]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4867,41.98333]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4871,44.1]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4857,0.06]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4862,636.8069]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4849,338.0]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4853,6.524538]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4867,42.53333]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4871,44.44167]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4857,0.06]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4862,623.1749]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4849,329.8167]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4853,6.333246]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4867,42.72499]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4871,44.46666]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4857,0.06]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4862,606.7039]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4849,337.0667]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4853,6.190109]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4867,42.41667]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4871,44.28333]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4857,0.06]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4862,590.0428]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4849,330.5]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4853,6.08328]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4867,41.89167]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4871,44.25]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4857,0.06]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4862,582.4116]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4849,326.25]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4853,6.337472]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4867,41.825]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4871,44.325]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4857,0.06]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4862,609.6027]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4849,336.5333]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4853,6.386818]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4867,41.80833]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4871,44.35833]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4857,0.06]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4862,608.7497]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4849,334.3333]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4853,6.323183]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4867,42.20833]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4871,44.58333]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4857,0.06]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4862,603.862]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4849,336.7167]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4853,6.334887]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4867,42.48333]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4871,44.69167]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4857,0.06]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4862,605.4194]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4849,334.7167]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4853,6.29291]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4867,42.66667]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4871,44.81667]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4857,0.06]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4862,601.7349]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4849,336.5334]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4853,6.248894]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4867,42.24166]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4871,44.63333]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4857,0.06]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4862,597.1298]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4849,332.7834]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4853,6.221285]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4867,41.59167]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4871,44.23333]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4857,0.06]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4862,594.4506]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4849,335.8333]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4853,6.200012]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4867,41.93333]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4871,44.49166]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4857,0.06]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4862,591.3715]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4849,336.7833]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4853,6.172766]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4867,41.94167]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4871,44.53333]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4857,0.06]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4862,588.8696]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4849,334.6]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4853,6.114254]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4867,42.225]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4871,44.55]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4857,0.06]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4862,582.9404]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4849,335.7833]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4853,5.85666]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4867,42.23333]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4871,44.60833]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4857,0.06]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4862,558.4811]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4849,340.0167]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4853,5.63693]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4867,42.175]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4871,44.66667]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4857,0.06]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4862,537.9092]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4849,336.3333]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4853,5.432981]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4867,42.58333]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4871,44.7]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4857,0.06]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4862,517.4324]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4849,338.6167]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4853,5.618445]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4867,42.98333]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4871,44.675]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4857,0.06]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4862,536.2533]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4849,334.7166]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4853,5.657719]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4867,43.24166]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4871,44.79166]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4857,0.06]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4862,540.292]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4849,335.7333]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4853,5.740618]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4867,43.09166]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4871,44.64167]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4857,0.06]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4862,546.8295]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4849,331.9833]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4853,5.682878]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4867,42.29167]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4871,44.10833]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4857,0.06]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4862,542.4509]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4849,337.1833]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4853,5.764969]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4867,42.13334]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4871,44.075]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4857,0.06]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4862,547.1996]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4849,336.4167]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4853,5.734236]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4867,42.08333]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4871,43.86666]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4857,0.06]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4862,544.1876]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4849,337.6333]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4853,5.711895]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4867,41.94167]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4871,43.875]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4857,0.06]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4862,540.8614]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4849,337.3167]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4853,5.680232]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4867,41.50834]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4871,43.31667]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4857,0.06]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4862,538.0339]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4849,337.8333]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4853,5.647892]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4867,40.96667]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4871,42.88333]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4857,0.06]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4862,533.6561]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4849,337.8667]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4853,5.606211]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4867,40.975]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4871,42.84999]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4857,0.06]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4862,529.5239]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4849,337.8]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4853,5.567353]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4867,40.46667]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4871,42.575]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4857,0.06]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4862,525.6836]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4849,339.2667]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4853,5.518618]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4867,39.94167]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4871,42.34167]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4857,0.06]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4862,520.4072]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4849,339.3833]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4853,5.458624]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4867,39.85833]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4871,42.14167]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4857,0.06]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4862,514.035]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4849,338.6833]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4853,5.386766]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4867,39.225]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4871,41.65]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4857,0.06]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4862,506.6331]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4849,340.3167]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4853,5.328657]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4867,38.825]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4871,41.35833]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4857,0.06]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4862,499.9112]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4849,341.35]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4853,5.148382]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4867,38.66667]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4871,41.3]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4857,0.06]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4862,482.656]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4849,341.3167]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4853,4.584957]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4867,38.70833]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4871,40.95]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4857,0.06]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4862,429.4423]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4849,336.6]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4853,4.627087]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4867,38.38334]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4871,40.375]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4857,0.06]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4862,435.2082]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4849,343.7]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4853,4.897684]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4867,38.11666]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4871,39.88334]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4857,0.06]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4862,457.4729]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4849,344.2167]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4853,4.994082]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4867,37.86666]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4871,39.49166]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4857,0.06]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4862,465.7113]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4849,341.5833]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4853,4.888088]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4867,37.55]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4871,39.34166]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4857,0.06]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4862,454.906]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4849,345.1667]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4853,4.617]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4867,37.23333]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4871,39.04167]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4857,0.06]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4862,429.4427]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4849,349.4667]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4853,4.542863]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4867,36.80833]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4871,38.725]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4857,0.06]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4862,423.7722]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4849,340.4667]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4853,4.666556]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4867,36.68333]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4871,38.33333]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4857,0.06]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4862,435.1031]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4849,343.8333]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4853,4.836632]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4867,36.56667]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4871,38.18333]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4857,0.06]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4862,449.1089]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4849,345.4667]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4853,4.921054]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4867,36.89167]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4871,38.25834]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4857,0.06]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4862,456.8467]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4849,344.95]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4853,4.937642]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4867,37.15833]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4871,38.33333]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4857,0.06]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4862,457.8991]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4849,344.0667]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4853,4.897719]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4867,37.275]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4871,38.56667]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4857,0.06]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4862,454.3987]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4849,343.3167]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4853,4.825954]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4867,37.375]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4871,38.625]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4857,0.06]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4862,447.8848]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4849,347.1167]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4853,4.65165]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4867,37.00834]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4871,38.375]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4857,0.06]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4862,433.0228]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4849,351.2833]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4853,4.522864]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4867,36.75]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4871,38.03333]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4857,0.06]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4862,420.2662]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4849,351.4333]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4853,3.936307]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4867,36.38334]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4871,37.78333]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4857,0.06]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4862,366.0841]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4849,345.95]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4853,3.947074]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4867,36.29167]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4871,37.35]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4857,0.06]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4862,366.1503]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4849,339.2167]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4853,4.077142]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4867,35.81667]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4871,36.96667]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4857,0.06]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4862,377.9694]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4849,338.8333]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4853,3.620406]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4867,35.325]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4871,36.58333]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4857,0.06]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4862,335.422]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4849,339.8]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4853,2.989918]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4867,34.65833]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4871,36.125]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4857,0.06]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4862,277.6944]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4849,336.7333]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4853,2.906662]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4867,34.225]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4871,35.58333]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4857,0.06]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4862,269.4719]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4849,337.0833]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4853,2.638133]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4867,33.73333]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4871,35.08333]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4857,0.06]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4862,243.444]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4849,341.1167]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4853,2.519676]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4867,33.275]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4871,34.55]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4857,0.06]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4862,231.9036]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4849,338.8]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4853,2.488635]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4867,32.8]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4871,34.00834]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4857,0.06]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4862,228.8154]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4849,338.6667]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4853,2.166685]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4867,32.20833]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4871,33.425]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4857,0.06]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4862,198.6761]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4849,343.5833]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4853,2.186492]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4867,31.625]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4871,32.85833]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4857,0.06]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4862,199.7769]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4849,351.45]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4853,2.40385]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4867,31.06667]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4871,32.25]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4857,0.06]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4862,218.3651]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4849,360.1]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4853,2.661875]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4867,30.56667]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4871,31.84167]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4857,0.06]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4862,242.9031]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4849,353.2167]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4853,3.028944]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4867,30.40833]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4871,31.75833]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4857,0.06]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4862,274.6512]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4849,346.8333]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4853,3.185308]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4867,30.35833]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4871,31.74167]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4857,0.06]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4862,289.781]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4849,346.7833]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4853,3.068161]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4867,30.29167]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4871,31.68333]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4857,0.06]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4862,278.5144]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4849,347.7666]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4853,2.66508]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4867,30.15]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4871,31.475]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4857,0.06]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4862,240.5995]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4849,345.75]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4853,2.426906]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4867,29.925]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4871,31.23333]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4857,0.06]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4862,219.2245]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4849,343.2167]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4853,2.133482]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4867,29.55]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4871,30.85]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4857,0.06]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4862,192.6991]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4849,344.8833]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4853,2.002109]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4867,29.05833]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4871,30.48333]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4857,0.06]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4862,178.8804]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4849,345.2166]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4853,1.732932]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4867,28.675]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4871,30.11667]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4857,0.06]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4862,154.8159]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4849,354.1]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4853,1.686906]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4867,28.26666]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4871,29.68333]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4857,0.06]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4862,152.9869]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4849,372.4666]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4853,2.099074]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4867,28.04167]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4871,29.49167]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4857,0.06]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4862,197.2855]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4849,378.5667]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4853,2.546552]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4867,27.99167]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4871,29.50833]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4857,0.06]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4862,244.5414]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4849,371.3]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4853,2.524495]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4867,27.9]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4871,29.51666]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4857,0.06]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4862,233.6005]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4849,369.2]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4853,2.22244]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4867,27.91666]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4871,29.48333]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4857,0.06]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4862,204.927]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4849,369.0333]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4853,1.817644]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4867,27.75833]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4871,29.29167]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4857,0.06]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4862,169.134]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4849,366.3333]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4853,1.43619]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4867,27.4]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4871,28.94167]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4857,0.06]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4862,134.2036]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4849,362.45]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4853,1.360002]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4867,27.06667]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4871,28.61667]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4857,0.06]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4862,131.0741]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4849,354.4833]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4853,1.394241]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4867,26.89166]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4871,28.44167]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4857,0.06]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4862,134.921]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4849,348.5333]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4853,1.322645]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4867,26.775]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4871,28.35833]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4857,0.06]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4862,129.446]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4849,348.2]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4853,1.12179]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4867,26.50833]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4871,28.05833]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4857,0.06]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4862,108.5986]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4849,347.5166]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4853,0.9864078]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4867,26.14166]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4871,27.71667]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4857,0.06]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4862,91.59348]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4849,346.2167]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4853,0.9164326]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4867,25.81667]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4871,27.40833]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4857,0.06]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4862,79.19235]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4849,347.4167]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4853,0.8720919]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4867,25.34167]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4871,26.98333]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4857,0.06]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4862,71.0483]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4849,347.3]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4853,0.8490336]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4867,24.925]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4871,26.55]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4857,0.06]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4862,67.6032]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4849,347.6333]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4853,0.8333132]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4867,24.64166]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4871,26.275]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4857,0.06]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4862,67.42858]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4849,347.6167]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4853,0.8262377]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4867,24.44167]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4871,26.09167]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4857,0.06]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4862,72.99052]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4849,348.4167]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4853,0.8187342]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4867,24.24167]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4871,25.88333]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4857,0.06]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4862,78.44547]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4849,350.9666]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4853,0.8016155]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4867,24.03333]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4871,25.64166]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4857,0.06]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4862,73.26067]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4849,351.8333]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4853,0.7999222]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4867,23.78333]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4871,25.41667]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4857,0.06]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4862,70.00827]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4849,351.3333]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4853,0.7801559]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4867,23.56667]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4871,25.225]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4857,0.06]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4862,59.90475]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4849,351.7167]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4853,0.7693488]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4867,23.35]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4871,25.00833]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4857,0.06]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4862,53.28641]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4849,348.9167]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4853,0.7634395]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4867,23.11667]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4871,24.83333]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4857,0.06]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4862,51.05248]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4849,348.2]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4853,0.7542653]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4867,22.95]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4871,24.65833]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4857,0.06]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4862,48.31502]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4849,346.8167]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4853,0.7492919]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4867,22.75]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4871,24.475]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4857,0.06]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4862,46.8107]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4849,343.7167]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4853,0.7474895]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4867,22.56667]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4871,24.30833]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4857,0.06]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4862,45.91544]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4849,339.0]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4853,0.7436208]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4867,22.425]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4871,24.125]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4857,0.06]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4862,45.67463]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4849,338.8]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4853,0.7453775]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4867,22.19167]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4871,23.94167]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4857,0.06]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4862,44.30695]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4849,339.5833]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4853,0.7449234]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4867,22.05833]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4871,23.84167]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4857,0.06]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4862,43.33438]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4849,338.6333]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4853,0.7463603]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4867,21.98333]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4871,23.775]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4857,0.06]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4862,42.8338]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4849,339.6]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4853,0.7462636]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4867,21.88333]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4871,23.66667]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4857,0.06]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4862,43.81092]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4849,338.05]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4853,0.7454655]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4867,21.725]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4871,23.51666]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4857,0.06]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4862,40.64405]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4849,336.85]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4853,0.7443058]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4867,21.5]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4871,23.29167]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4857,0.06]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4862,34.55176]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4849,335.8667]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4853,0.747355]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4867,21.33333]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4871,23.1]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4857,0.06]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4862,30.57754]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4849,332.7667]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4853,0.748744]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4867,21.15833]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4871,22.94167]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4857,0.06]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4862,28.27872]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4849,326.65]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4853,0.7486259]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4867,20.93333]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4871,22.725]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4857,0.06]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4862,26.66527]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4849,319.1167]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4853,0.7518734]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4867,20.65]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4871,22.5]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4857,0.06]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4862,23.68026]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4849,318.9333]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4853,0.7570866]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4867,20.40833]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4871,22.25833]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4857,0.06]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4862,20.02458]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4849,318.8]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4853,0.7618315]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4867,20.19167]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4871,22.01666]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4857,0.06]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4862,17.28308]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4849,328.9666]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4853,0.687051]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4867,19.99167]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4871,21.83333]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4857,0.06]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4862,15.27242]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4849,364.9]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4853,0.4665168]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4867,19.84167]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4871,21.65833]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4857,0.06]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4862,13.45996]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4849,361.0]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4853,0.4664423]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4867,19.74167]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4871,21.45833]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4857,0.06]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4862,11.82979]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4849,355.7666]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4853,0.4666823]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4867,19.525]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4871,21.26667]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4857,0.06]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4862,10.26074]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4849,349.2833]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4853,0.4667493]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4867,19.33333]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4871,21.10833]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4857,0.06]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4862,8.843595]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4849,341.15]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4853,0.466786]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4867,19.1]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4871,20.875]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4857,0.06]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4862,7.503046]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4849,320.75]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4853,0.4667306]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4867,18.9]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4871,20.65833]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4857,0.06]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4862,6.31478]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4849,312.1833]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4853,0.4668293]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4867,18.68333]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4871,20.48333]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4857,0.06]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4862,5.354954]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4849,289.4167]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4853,0.4668591]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4867,18.55]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4871,20.28333]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4857,0.06]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4862,4.608626]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4849,245.5167]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4853,0.4669336]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4867,18.34167]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4871,20.11667]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4857,0.06]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4862,4.014781]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4849,235.5833]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4853,0.4669073]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4867,18.21667]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4871,19.94167]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4857,0.06]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4862,3.506375]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4849,206.2167]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4853,0.4667802]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4867,18.11667]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4871,19.825]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4857,0.06]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4862,3.08136]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4849,202.5667]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4853,0.4666697]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4867,17.975]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4871,19.63333]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4857,0.06]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4862,2.762598]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4849,203.2833]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4853,0.4668235]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4867,17.81667]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4871,19.46667]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4857,0.06]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4862,2.519733]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4849,201.2333]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4853,0.4664413]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4867,17.675]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4871,19.30833]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4857,0.06]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4862,2.276867]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4849,202.6333]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4853,0.4663172]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4867,17.56667]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4871,19.15833]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4857,0.06]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4862,2.079539]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4849,203.25]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4853,0.4665223]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4867,17.56667]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4871,19.05833]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4857,0.06]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4862,1.897389]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4849,198.3333]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4853,0.4662549]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4867,17.51667]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4871,18.98333]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4857,0.06]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4862,1.700061]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4849,205.85]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4853,0.4661833]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4867,17.46667]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4871,18.96667]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4857,0.06]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4862,1.54827]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4849,199.45]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4853,0.4662848]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4867,17.4]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4871,18.85]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4857,0.06]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4862,1.396478]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4849,204.7167]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4853,0.4660159]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4867,17.20833]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4871,18.74167]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4857,0.06]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4862,1.19915]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4849,212.2167]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4853,0.4660387]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4867,17.05]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4871,18.59167]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4857,0.06]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4862,0.9714632]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4849,226.6667]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4853,0.4657505]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4867,16.98333]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4871,18.5]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4857,0.06]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4862,0.7893139]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4849,225.0667]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4853,0.4656481]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4867,16.85]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4871,18.35833]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4857,0.06]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4862,0.6071646]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4849,209.6333]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4853,0.4656391]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4867,16.60833]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4871,18.21667]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4857,0.06]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4862,0.4857316]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4849,193.9833]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4853,0.4655274]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4867,16.475]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4871,18.11667]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4857,0.06]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4862,0.3642987]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4849,177.55]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4853,0.4640116]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4867,16.43333]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4871,18.08333]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4857,0.06]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4862,0.2428658]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4849,159.9667]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4853,0.4638008]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4867,16.35]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4871,17.95]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4857,0.06]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4862,0.1821494]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4849,141.7833]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4853,0.463787]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4867,16.275]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4871,17.89167]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4857,0.06]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4862,0.1062538]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4849,123.85]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4853,0.4645701]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4867,16.275]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4871,17.83333]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4857,0.06]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4862,0.01517911]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4849,107.1167]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4853,0.466211]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4867,16.29167]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4871,17.81667]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4857,0.06]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4862,0.0]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4849,91.8]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4853,0.4659823]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4867,16.25]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4871,17.8]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4857,0.06]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4862,0.0]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4849,78.13333]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4853,0.4648872]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4867,16.16667]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4871,17.73333]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4857,0.06]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4862,0.0]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4849,66.31667]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4853,0.4630251]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4867,16.1]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4871,17.625]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4857,0.06]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4862,0.0]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4849,56.21666]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4853,0.4630398]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4867,16.05]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4871,17.54167]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4857,0.06]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4862,0.0]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4849,47.66667]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4853,0.463073]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4867,16.1]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4871,17.59167]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4857,0.06]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4862,0.0]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4849,40.41667]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4853,0.4630969]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4867,15.99167]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4871,17.475]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4857,0.06]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4862,0.0]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4849,34.2]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4853,0.4630145]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4867,15.81667]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4871,17.35833]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4857,0.06]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4862,0.0]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4849,29.0]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4853,0.4628035]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4867,15.69167]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4871,17.29167]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4857,0.06]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4862,0.0]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4849,24.56667]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4853,0.462658]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4867,15.625]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4871,17.2]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4857,0.06]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4862,0.0]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4849,20.85]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4853,0.4627446]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4867,15.49167]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4871,17.10833]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4857,0.06]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4862,0.0]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4849,17.81667]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4853,0.4628987]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4867,15.4]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4871,17.08333]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4857,0.06]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4862,0.0]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4849,15.3]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4853,0.4628576]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4867,15.28333]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4871,17.05]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4857,0.06]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4862,0.0]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4849,13.25]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4853,0.4628413]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4867,15.14167]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4871,16.95]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4857,0.06]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4862,0.0]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4849,11.66667]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4853,0.4628676]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4867,15.04167]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4871,16.9]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4857,0.06]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4862,0.0]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4849,10.4]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4853,0.4627246]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4867,15.0]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4871,16.83333]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4857,0.06]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4862,0.0]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4849,9.3]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4853,0.4629081]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4867,14.99167]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4871,16.84167]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4857,0.06]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4862,0.0]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4849,8.4]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4853,0.4630021]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4867,14.9]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4871,16.80833]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4857,0.06]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4862,0.0]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4849,7.65]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4853,0.463088]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4867,14.8]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4871,16.71667]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4857,0.06]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4862,0.0]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4849,6.95]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4853,0.463117]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4867,14.725]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4871,16.66667]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4857,0.06]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4862,0.0]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4849,6.35]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4853,0.46319]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4867,14.66667]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4871,16.625]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4857,0.06]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4862,0.0]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4849,5.816666]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4853,0.4632095]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4867,14.59167]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4871,16.625]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4857,0.06]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4862,0.0]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4849,5.35]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4853,0.4633191]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4867,14.54167]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4871,16.55833]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4857,0.06]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4862,0.0]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4849,5.0]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4853,0.4631965]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4867,14.45833]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4871,16.49167]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4857,0.06]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4862,0.0]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4849,4.7]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4853,0.4633813]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4867,14.48333]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4871,16.51667]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4857,0.06]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4862,0.0]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4849,4.533333]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4853,0.4635789]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4867,14.46667]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4871,16.525]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4857,0.06]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4862,0.0]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4849,4.333333]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4853,0.463653]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4867,14.4]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4871,16.45]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4857,0.06]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4862,0.0]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4849,4.15]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4853,0.4639731]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4867,14.30833]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4871,16.39167]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4857,0.06]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4862,0.0]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4849,3.866667]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4853,0.4641097]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4867,14.30833]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4871,16.36667]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4857,0.06]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4862,0.0]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4849,3.566667]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4853,0.4639932]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4867,14.38333]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4871,16.475]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4857,0.06]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4862,0.0]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4849,3.266667]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4853,0.4637212]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4867,14.45]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4871,16.55]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4857,0.06]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4862,0.0]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4849,2.983333]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4853,0.4637172]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4867,14.6]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4871,16.7]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4857,0.06]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4862,0.0]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4849,2.733333]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4853,0.463595]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4867,14.55833]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4871,16.69167]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4857,0.06]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4862,0.0]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4849,2.633333]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4853,0.4635948]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4867,14.54167]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4871,16.59167]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4857,0.06]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4862,0.0]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4849,2.45]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4853,0.4634567]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4867,14.59167]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4871,16.63333]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4857,0.06]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4862,0.0]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4849,2.233333]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4853,0.4634434]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4867,14.59167]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4871,16.625]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4857,0.06]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4862,0.0]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4849,2.2]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4853,0.463569]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4867,14.46667]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4871,16.51667]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4857,0.06]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4862,0.0]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4849,2.05]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4853,0.463594]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4867,14.45]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4871,16.50833]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4857,0.06]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4862,0.0]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4849,2.0]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4853,0.4637403]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4867,14.575]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4871,16.64167]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4857,0.06]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4862,0.0]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4849,2.0]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4853,0.4636102]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4867,14.66667]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4871,16.73333]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4857,0.06]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4862,0.0]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4849,2.0]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4853,0.4636019]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4867,14.61667]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4871,16.7]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4857,0.06]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4862,0.0]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4849,2.0]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4853,0.4636443]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4867,14.65]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4871,16.71667]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4857,0.06]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4862,0.0]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4849,2.0]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4853,0.4635345]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4867,14.74167]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4871,16.73333]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4857,0.06]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4862,0.0]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4849,2.0]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4853,0.4634292]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4867,14.73333]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4871,16.76667]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4857,0.06]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4862,0.0]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4849,2.0]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4853,0.4634289]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4867,14.80833]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4871,16.825]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4857,0.06]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4862,0.0]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4849,2.0]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4853,0.4634854]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4867,14.875]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4871,16.89167]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4857,0.06]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4862,0.0]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4849,2.0]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4853,0.4633458]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4867,14.86667]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4871,16.88333]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4857,0.06]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4862,0.0]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4849,2.0]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4853,0.4630247]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4867,14.79167]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4871,16.78333]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4857,0.06]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4862,0.0]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4849,1.916667]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4853,0.4630038]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4867,14.89167]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4871,16.90833]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4857,0.06]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4862,0.0]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4849,1.8]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4853,0.4630267]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4867,15.025]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4871,17.05]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4857,0.06]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4862,0.0]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4849,1.8]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4853,0.4631022]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4867,15.25]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4871,17.23333]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4857,0.06]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4862,0.0]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4849,1.8]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4853,0.4629962]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4867,15.3]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4871,17.29167]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4857,0.06]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4862,0.0]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4849,1.85]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4853,0.4632192]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4867,15.25833]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4871,17.28333]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4857,0.06]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4862,0.0]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4849,2.0]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4853,0.4633552]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4867,15.35]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4871,17.31667]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4857,0.06]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4862,0.0]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4849,2.0]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4853,0.4632677]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4867,15.325]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4871,17.29167]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4857,0.06]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4862,0.0]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4849,1.883333]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4853,0.4634616]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4867,15.25]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4871,17.25]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4857,0.06]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4862,0.0]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4849,1.8]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4853,0.4633514]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4867,15.475]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4871,17.46667]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4857,0.06]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4862,0.0]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4849,1.8]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4853,0.4632507]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4867,15.71667]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4871,17.71667]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4857,0.06]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4862,0.0]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4849,1.8]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4853,0.4633202]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4867,15.7]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4871,17.675]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4857,0.06]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4862,0.0]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4849,1.8]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4853,0.4632947]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4867,15.54167]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4871,17.5]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4857,0.06]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4862,0.0]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4849,1.8]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4853,0.4631777]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4867,15.44167]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4871,17.375]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4857,0.06]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4862,0.0]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4849,1.8]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4853,0.4635129]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4867,15.36667]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4871,17.26667]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4857,0.06]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4862,0.0]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4849,1.8]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4853,0.4638713]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4867,15.3]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4871,17.10833]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4857,0.06]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4862,0.0]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4849,1.8]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4853,0.4641283]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4867,15.225]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4871,17.0]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4857,0.06]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4862,0.0]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4849,1.8]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4853,0.4640039]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4867,15.06667]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4871,16.875]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4857,0.06]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4862,0.0]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4849,1.8]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4853,0.4640801]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4867,14.925]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4871,16.675]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4857,0.06]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4862,0.0]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4849,1.8]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4853,0.464164]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4867,14.725]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4871,16.55]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4857,0.06]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4862,0.0]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4849,1.8]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4853,0.4642538]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4867,14.58333]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4871,16.31667]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4857,0.06]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4862,0.0]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4849,1.8]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4853,0.4642036]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4867,14.55]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4871,16.21667]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4857,0.06]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4862,0.0]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4849,1.8]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4853,0.4641331]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4867,14.69167]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4871,16.28333]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4857,0.06]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4862,0.0]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4849,1.966667]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4853,0.4643138]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4867,14.8]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4871,16.4]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4857,0.06]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4862,0.0]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4849,2.0]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4853,0.4639551]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4867,14.83333]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4871,16.48333]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4857,0.06]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4862,0.0]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4849,1.816667]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4853,0.4640033]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4867,15.0]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4871,16.55833]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4857,0.06]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4862,0.0]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4849,1.8]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4853,0.4644526]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4867,15.025]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4871,16.575]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4857,0.06]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4862,0.0]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4849,1.8]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4853,0.4645405]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4867,14.95]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4871,16.56667]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4857,0.06]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4862,0.0]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4849,1.8]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4853,0.4642357]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4867,14.89167]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4871,16.50833]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4857,0.06]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4862,0.0]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4849,1.8]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4853,0.4642861]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4867,14.79167]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4871,16.44167]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4857,0.06]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4862,0.0]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4849,1.8]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4853,0.464386]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4867,14.74167]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4871,16.375]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4857,0.06]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4862,0.0]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4849,1.8]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4853,0.4644836]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4867,14.65]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4871,16.38333]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4857,0.06]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4862,0.0]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4849,1.8]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4853,0.4646247]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4867,14.59167]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4871,16.33333]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4857,0.06]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4862,0.0]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4849,1.8]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4853,0.4647316]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4867,14.51667]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4871,16.29167]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4857,0.06]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4862,0.0]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4849,1.8]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4853,0.4647569]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4867,14.43333]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4871,16.23333]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4857,0.06]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4862,0.0]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4849,1.8]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4853,0.4648156]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4867,14.38333]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4871,16.15833]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4857,0.06]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4862,0.0]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4849,1.8]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4853,0.4649085]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4867,14.28333]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4871,16.05]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4857,0.06]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4862,0.0]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4849,1.8]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4853,0.4650954]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4867,14.20833]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4871,15.96667]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4857,0.06]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4862,0.0]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4849,1.8]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4853,0.4652278]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4867,14.19167]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4871,15.95]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4857,0.06]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4862,0.0]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4849,1.8]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4853,0.4646898]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4867,14.175]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4871,15.94167]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4857,0.06]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4862,0.0]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4849,1.8]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4853,0.4645852]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4867,14.10833]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4871,15.88333]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4857,0.06]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4862,0.0]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4849,1.8]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4853,0.4644839]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4867,14.01667]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4871,15.79167]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4857,0.06]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4862,0.0]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4849,1.8]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4853,0.4646002]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4867,13.93333]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4871,15.78333]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4857,0.06]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4862,0.0]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4849,1.8]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4853,0.4645995]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4867,13.95]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4871,15.73333]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4857,0.06]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4862,0.0]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4849,1.8]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4853,0.4647613]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4867,14.00833]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4871,15.76667]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4857,0.06]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4862,0.0]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4849,1.8]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4853,0.4644837]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4867,14.075]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4871,15.79167]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4857,0.06]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4862,0.0]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4849,1.8]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4853,0.4646128]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4867,14.13333]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4871,15.83333]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4857,0.06]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4862,0.0]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4849,1.8]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4853,0.4646151]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4867,14.30833]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4871,15.9]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4857,0.06]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4862,0.0]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4849,1.8]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4853,0.4646636]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4867,14.49167]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4871,15.98333]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4857,0.06]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4862,0.0]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4849,1.8]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4853,0.464602]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4867,14.55]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4871,16.04167]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4857,0.06]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4862,0.0]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4849,1.8]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4853,0.4646043]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4867,14.525]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4871,16.025]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4857,0.06]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4862,0.0]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4849,1.95]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4853,0.4644722]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4867,14.69167]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4871,16.125]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4857,0.06]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4862,0.0]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4849,2.0]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4853,0.4645319]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4867,14.63333]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4871,16.175]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4857,0.06]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4862,0.0]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4849,2.0]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4853,0.464486]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4867,14.55833]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4871,16.05]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4857,0.06]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4862,0.0]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4849,2.0]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4853,0.4646012]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4867,14.675]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4871,16.08333]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4857,0.06]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4862,0.0]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4849,2.0]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4853,0.4644803]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4867,14.85]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4871,16.20833]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4857,0.06]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4862,0.0]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4849,1.966667]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4853,0.4645729]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4867,14.76667]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4871,16.2]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4857,0.06]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4862,0.0]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4849,1.833333]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4853,0.4645847]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4867,14.73333]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4871,16.15833]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4857,0.06]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4862,0.0]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4849,1.816667]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4853,0.464361]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4867,14.80833]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4871,16.18333]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4857,0.06]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4862,0.0]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4849,1.9]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4853,0.4640828]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4867,14.85833]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4871,16.2]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4857,0.06]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4862,0.0]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4849,2.0]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4853,0.4638993]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4867,14.8]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4871,16.175]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4857,0.06]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4862,0.0]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4849,2.0]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4853,0.4640447]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4867,14.66667]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4871,16.125]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4857,0.06]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4862,0.0]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4849,2.1]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4853,0.4637906]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4867,14.625]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4871,16.16667]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4857,0.06]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4862,0.0]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4849,2.016667]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4853,0.4637611]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4867,14.68333]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4871,16.15833]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4857,0.06]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4862,0.0]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4849,2.0]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4853,0.4637904]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4867,14.61667]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4871,16.1]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4857,0.06]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4862,0.0]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4849,2.0]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4853,0.4639275]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4867,14.475]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4871,16.05]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4857,0.06]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4862,0.0]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4849,1.966667]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4853,0.4639644]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4867,14.41667]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4871,16.03333]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4857,0.06]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4862,0.0]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4849,1.8]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4853,0.4637443]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4867,14.45833]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4871,16.1]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4857,0.06]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4862,0.0]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4849,1.833333]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4853,0.463733]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4867,14.45]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4871,16.09167]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4857,0.06]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4862,0.0]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4849,1.95]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4853,0.4633225]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4867,14.38333]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4871,16.14167]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4857,0.06]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4862,0.0]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4849,2.0]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4853,0.4632044]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4867,14.43333]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4871,16.125]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4857,0.06]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4862,0.0]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4849,2.0]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4853,0.4632434]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4867,14.39167]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4871,16.03333]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4857,0.06]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4862,0.0]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4849,2.0]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4853,0.4633186]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4867,14.31667]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4871,16.00833]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4857,0.06]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4862,0.0]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4849,1.85]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4853,0.4635256]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4867,14.275]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4871,15.98333]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4857,0.06]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4862,0.0]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4849,1.8]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4853,0.4636102]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4867,14.16667]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4871,15.95]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4857,0.06]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4862,0.0]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4849,1.8]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4853,0.463456]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4867,14.1]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4871,15.86667]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4857,0.06]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4862,0.0]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4849,1.8]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4853,0.4634849]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4867,14.01667]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4871,15.76667]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4857,0.06]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4862,0.0]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4849,1.866667]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4853,0.4636409]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4867,14.04167]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4871,15.79167]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4857,0.06]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4862,0.0]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4849,2.0]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4853,0.4637359]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4867,14.05]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4871,15.75833]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4857,0.06]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4862,0.0]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4849,2.0]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4853,0.4637345]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4867,14.0]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4871,15.74167]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4857,0.06]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4862,0.0]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4849,1.95]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4853,0.4639614]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4867,13.95833]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4871,15.68333]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4857,0.06]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4862,0.0]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4849,1.95]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4853,0.4638666]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4867,13.86667]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4871,15.675]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4857,0.06]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4862,0.0]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4849,2.0]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4853,0.4638258]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4867,13.78333]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4871,15.575]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4857,0.06]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4862,0.0]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4849,2.0]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4853,0.4635858]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4867,13.775]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4871,15.55833]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4857,0.06]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4862,0.0]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4849,2.0]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4853,0.4635386]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4867,13.75833]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4871,15.63333]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4857,0.06]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4862,0.0]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4849,2.0]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4853,0.4636018]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4867,13.8]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4871,15.74167]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4857,0.06]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4862,0.0]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4849,2.0]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4853,0.4634421]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4867,13.78333]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4871,15.68333]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4857,0.06]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4862,0.0]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4849,2.0]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4853,0.46341]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4867,13.775]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4871,15.70833]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4857,0.06]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4862,0.0]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4849,2.0]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4853,0.4634622]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4867,13.71667]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4871,15.66667]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4857,0.06]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4862,0.0]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4849,2.0]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4853,0.4635466]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4867,13.74167]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4871,15.75]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4857,0.06]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4862,0.0]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4849,2.0]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4853,0.4634454]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4867,13.81667]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4871,15.825]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4857,0.06]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4862,0.0]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4849,2.0]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4853,0.4636192]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4867,13.85]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4871,15.90833]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4857,0.06]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4862,0.0]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4849,2.0]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4853,0.4635218]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4867,13.80833]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4871,15.85833]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4857,0.06]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4862,0.0]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4849,2.0]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4853,0.4636671]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4867,13.73333]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4871,15.83333]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4857,0.06]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4862,0.0]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4849,2.0]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4853,0.4639963]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4867,13.80833]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4871,15.88333]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4857,0.06]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4862,0.0]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4849,2.0]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4853,0.4639966]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4867,13.71667]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4871,15.875]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4857,0.06]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4862,0.0]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4849,2.0]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4853,0.4640289]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4867,13.69167]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4871,15.84167]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4857,0.06]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4862,0.0]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4849,2.016667]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4853,0.4640355]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4867,13.73333]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4871,15.86667]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4857,0.06]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4862,0.0]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4849,2.166667]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4853,0.4638776]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4867,13.70833]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4871,15.8]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4857,0.06]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4862,0.0]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4849,2.2]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4853,0.463896]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4867,13.68333]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4871,15.75833]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4857,0.06]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4862,0.0]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4849,2.2]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4853,0.4635986]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4867,13.7]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4871,15.775]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4857,0.06]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4862,0.0]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4849,2.2]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4853,0.4638127]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4867,13.7]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4871,15.825]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4857,0.06]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4862,0.0]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4849,2.3]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4853,0.4639055]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4867,13.7]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4871,15.78333]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4857,0.06]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4862,0.0]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4849,2.4]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4853,0.4639591]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4867,13.69167]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4871,15.84167]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4857,0.06]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4862,0.0]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4849,2.266667]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4853,0.4641074]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4867,13.70833]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4871,15.84167]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4857,0.06]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4862,0.0]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4849,2.2]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4853,0.4641385]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4867,13.69167]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4871,15.825]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4857,0.06]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4862,0.0]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4849,2.2]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4853,0.464312]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4867,13.675]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4871,15.86667]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4857,0.06]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4862,0.0]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4849,2.016667]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4853,0.4643782]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4867,13.70833]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4871,15.9]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4857,0.06]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4862,0.0]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4849,2.0]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4853,0.4643445]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4867,13.86667]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4871,16.00833]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4857,0.06]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4862,0.0]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4849,2.0]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4853,0.4643968]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4867,13.95]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4871,16.11667]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4857,0.06]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4862,0.0]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4849,2.0]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4853,0.4644187]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4867,14.04167]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4871,16.15]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4857,0.06]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4862,0.0]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4849,2.0]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4853,0.4643897]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4867,14.08333]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4871,16.20833]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4857,0.06]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4862,0.0]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4849,1.966667]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4853,0.4643711]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4867,14.11667]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4871,16.2]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4857,0.06]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4862,0.0]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4849,1.816667]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4853,0.4644321]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4867,14.175]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4871,16.24167]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4857,0.06]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4862,0.0]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4849,1.8]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4853,0.4644633]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4867,14.21667]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4871,16.3]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4857,0.06]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4862,0.0]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4849,1.8]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4853,0.4645155]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4867,14.25833]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4871,16.375]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4857,0.06]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4862,0.0]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4849,1.8]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4853,0.4643364]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4867,14.28333]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4871,16.375]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4857,0.06]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4862,0.0]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4849,1.733333]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4853,0.4645406]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4867,14.31667]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4871,16.36667]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4857,0.06]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4862,0.0]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4849,1.733333]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4853,0.4645599]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4867,14.29167]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4871,16.35833]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4857,0.06]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4862,0.0]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4849,2.1]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4853,0.4645954]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4867,14.25]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4871,16.31667]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4857,0.06]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4862,0.0]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4849,2.05]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4853,0.4645368]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4867,14.24167]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4871,16.31667]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4857,0.06]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4862,0.0]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4849,1.866667]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4853,0.4646088]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4867,14.28333]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4871,16.325]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4857,0.06]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4862,0.0]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4849,1.933333]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4853,0.4645672]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4867,14.25]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4871,16.325]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4857,0.06]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4862,0.0]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4849,2.0]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4853,0.4645632]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4867,14.19167]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4871,16.25833]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4857,0.06]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4862,0.0]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4849,2.0]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4853,0.4646778]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4867,14.10833]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4871,16.19167]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4857,0.06]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4862,0.0]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4849,2.0]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4853,0.4644956]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4867,14.08333]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4871,16.175]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4857,0.06]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4862,0.0]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4849,2.166667]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4853,0.4645822]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4867,14.025]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4871,16.10833]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4857,0.06]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4862,0.0]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4849,2.283333]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4853,0.4646703]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4867,13.96667]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4871,16.05]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4857,0.06]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4862,0.0]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4849,2.2]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4853,0.4647528]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4867,13.91667]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4871,16.01667]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4857,0.06]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4862,0.0]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4849,2.2]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4853,0.4647539]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4867,13.89167]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4871,16.00833]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4857,0.06]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4862,0.0]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4849,2.033333]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4853,0.4646691]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4867,13.85833]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4871,15.91667]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4857,0.06]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4862,0.0]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4849,2.183333]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4853,0.4645567]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4867,13.78333]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4871,15.83333]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4857,0.06]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4862,0.0]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4849,2.383333]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4853,0.4645067]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4867,13.73333]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4871,15.84167]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4857,0.06]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4862,0.0]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4849,2.366667]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4853,0.4644861]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4867,13.75]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4871,15.8]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4857,0.06]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4862,0.0]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4849,2.2]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4853,0.4644389]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4867,13.69167]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4871,15.725]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4857,0.06]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4862,0.0]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4849,2.2]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4853,0.4642603]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4867,13.675]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4871,15.7]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4857,0.06]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4862,0.0]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4849,2.2]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4853,0.4640768]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4867,13.675]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4871,15.69167]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4857,0.06]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4862,0.0]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4849,2.466667]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4853,0.4640439]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4867,13.65833]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4871,15.65833]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4857,0.06]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4862,0.0]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4849,2.716666]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4853,0.4639577]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4867,13.6]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4871,15.575]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4857,0.06]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4862,0.0]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4849,2.8]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4853,0.4640681]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4867,13.525]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4871,15.43333]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4857,0.06]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4862,0.0]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4849,2.8]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4853,0.4639868]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4867,13.49167]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4871,15.425]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4857,0.06]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4862,0.0]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4849,2.633333]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4853,0.4639998]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4867,13.43333]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4871,15.35833]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4857,0.06]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4862,0.0]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4849,2.6]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4853,0.4641527]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4867,13.375]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4871,15.30833]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4857,0.06]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4862,0.0]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4849,2.416667]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4853,0.4640019]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4867,13.33333]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4871,15.24167]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4857,0.06]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4862,0.0]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4849,2.4]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4853,0.4639432]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4867,13.34167]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4871,15.26667]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4857,0.06]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4862,0.0]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4849,2.316667]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4853,0.4638386]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4867,13.24167]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4871,15.21667]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4857,0.06]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4862,0.0]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4849,2.2]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4853,0.4637623]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4867,13.075]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4871,15.08333]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4857,0.06]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4862,0.0]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4849,2.283333]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4853,0.4637693]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4867,13.175]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4871,15.15833]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4857,0.06]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4862,0.0]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4849,2.4]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4853,0.4639063]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4867,12.99167]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4871,14.93333]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4857,0.06]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4862,0.0]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4849,2.6]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4853,0.4640061]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4867,13.125]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4871,15.05833]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4857,0.06]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4862,0.0]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4849,2.516667]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4853,0.463893]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4867,12.98333]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4871,14.95833]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4857,0.06]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4862,0.0]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4849,2.566667]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4853,0.4638961]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4867,13.025]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4871,14.925]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4857,0.06]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4862,0.0]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4849,2.6]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4853,0.4639062]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4867,12.95833]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4871,14.89167]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4857,0.06]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4862,0.0]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4849,2.683333]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4853,0.4640056]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4867,12.93333]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4871,14.86667]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4857,0.06]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4862,0.0]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4849,2.8]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4853,0.4640945]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4867,12.825]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4871,14.76667]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4857,0.06]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4862,0.0]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4849,2.8]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4853,0.4643295]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4867,12.78333]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4871,14.78333]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4857,0.06]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4862,0.0]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4849,2.8]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4853,0.4641913]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4867,12.75]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4871,14.74167]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4857,0.06]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4862,0.0]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4849,2.8]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4853,0.4643315]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4867,12.69167]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4871,14.68333]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4857,0.06]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4862,0.0]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4849,2.8]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4853,0.4641635]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4867,12.65833]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4871,14.65833]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4857,0.06]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4862,0.0]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4849,2.666667]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4853,0.4639296]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4867,12.575]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4871,14.625]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4857,0.06]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4862,0.0]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4849,2.533334]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4853,0.4637975]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4867,12.55]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4871,14.53333]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4857,0.06]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4862,0.0]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4849,2.4]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4853,0.4641033]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4867,12.46667]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4871,14.5]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4857,0.06]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4862,0.0]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4849,2.4]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4853,0.4642654]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4867,12.4]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4871,14.425]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4857,0.06]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4862,0.0]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4849,2.4]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4853,0.4642954]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4867,12.44167]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4871,14.41667]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4857,0.06]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4862,0.0]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4849,2.516667]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4853,0.4644544]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4867,12.43333]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4871,14.4]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4857,0.06]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4862,0.0]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4849,2.7]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4853,0.4644355]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4867,12.40833]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4871,14.38333]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4857,0.06]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4862,0.0]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4849,2.8]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4853,0.4638499]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4867,12.44167]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4871,14.41667]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4857,0.06]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4862,0.0]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4849,2.783333]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4853,0.4639492]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4867,12.475]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4871,14.44167]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4857,0.06]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4862,0.0]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4849,2.6]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4853,0.4641379]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4867,12.50833]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4871,14.45]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4857,0.06]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4862,0.0]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4849,2.783333]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4853,0.4641476]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4867,12.55833]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4871,14.51667]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4857,0.06]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4862,0.0]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4849,2.933333]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4853,0.4641453]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4867,12.61667]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4871,14.58333]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4857,0.06]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4862,0.0]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4849,3.0]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4853,0.4640014]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4867,12.61667]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4871,14.51667]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4857,0.06]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4862,0.0]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4849,3.0]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4853,0.4638197]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4867,12.59167]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4871,14.50833]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4857,0.06]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4862,0.0]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4849,2.816667]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4853,0.4638601]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4867,12.55]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4871,14.50833]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4857,0.06]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4862,0.0]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4849,2.8]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4853,0.463964]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4867,12.73333]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4871,14.59167]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4857,0.06]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4862,0.0]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4849,2.8]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4853,0.4637692]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4867,12.84167]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4871,14.73333]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4857,0.06]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4862,0.0]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4849,2.8]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4853,0.4639508]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4867,12.86667]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4871,14.725]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4857,0.06]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4862,0.0]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4849,2.8]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4853,0.4639545]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4867,12.90833]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4871,14.64167]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4857,0.06]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4862,0.0]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4849,2.8]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4853,0.4639352]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4867,12.90833]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4871,14.59167]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4857,0.06]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4862,0.0]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4849,2.8]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4853,0.4646803]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4867,12.86667]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4871,14.61667]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4857,0.06]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4862,0.0]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4849,2.8]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4853,0.4652834]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4867,12.925]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4871,14.58333]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4857,0.06]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4862,0.0]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4849,2.8]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4853,0.4652028]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4867,12.925]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4871,14.64167]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4857,0.06]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4862,0.0]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4849,2.8]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4853,0.4652176]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4867,12.9]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4871,14.7]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4857,0.06]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4862,0.0]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4849,2.8]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4853,0.4652336]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4867,12.94167]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4871,14.7]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4857,0.06]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4862,0.0]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4849,2.8]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4853,0.4652827]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4867,12.93333]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4871,14.71667]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4857,0.06]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4862,0.0]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4849,2.8]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4853,0.4652975]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4867,12.925]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4871,14.725]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4857,0.06]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4862,0.0]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4849,2.8]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4853,0.4651805]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4867,12.91667]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4871,14.79167]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4857,0.06]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4862,0.0]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4849,2.8]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4853,0.4653331]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4867,13.03333]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4871,14.9]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4857,0.06]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4862,0.0]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4849,2.933333]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4853,0.4653254]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4867,13.05833]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4871,14.98333]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4857,0.06]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4862,0.0]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4849,3.0]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4853,0.4653668]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4867,13.075]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4871,15.03333]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4857,0.06]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4862,0.0]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4849,2.916666]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4853,0.4654584]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4867,13.06667]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4871,14.99167]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4857,0.06]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4862,0.0]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4849,2.816667]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4853,0.4655142]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4867,13.01667]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4871,14.9]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4857,0.06]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4862,0.0]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4849,2.8]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4853,0.4656338]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4867,13.0]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4871,14.88333]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4857,0.06]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4862,0.0]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4849,2.8]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4853,0.4655358]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4867,12.91667]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4871,14.80833]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4857,0.06]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4862,0.0]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4849,2.833333]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4853,0.4655896]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4867,12.88333]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4871,14.73333]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4857,0.06]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4862,0.0]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4849,2.866667]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4853,0.4654282]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4867,12.84167]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4871,14.73333]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4857,0.06]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4862,0.0]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4849,2.8]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4853,0.4654666]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4867,12.775]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4871,14.65]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4857,0.06]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4862,0.0]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4849,2.8]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4853,0.4655448]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4867,12.71667]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4871,14.6]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4857,0.06]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4862,0.0]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4849,2.65]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4853,0.4654799]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4867,12.61667]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4871,14.55]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4857,0.06]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4862,0.0]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4849,2.6]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4853,0.4654956]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4867,12.60833]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4871,14.5]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4857,0.06]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4862,0.0]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4849,2.6]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4853,0.465466]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4867,12.525]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4871,14.44167]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4857,0.06]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4862,0.0]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4849,2.483333]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4853,0.4654782]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4867,12.44167]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4871,14.35]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4857,0.06]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4862,0.0]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4849,2.4]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4853,0.4656695]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4867,12.425]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4871,14.31667]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4857,0.06]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4862,0.0]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4849,2.4]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4853,0.465583]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4867,12.38333]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4871,14.31667]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4857,0.06]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4862,0.0]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4849,2.4]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4853,0.4656389]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4867,12.35]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4871,14.29167]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4857,0.06]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4862,0.0]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4849,2.4]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4853,0.4656078]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4867,12.375]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4871,14.29167]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4857,0.06]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4862,0.0]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4849,2.4]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4853,0.4656434]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4867,12.35]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4871,14.30833]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4857,0.06]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4862,0.0]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4849,2.4]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4853,0.4656209]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4867,12.325]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4871,14.325]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4857,0.06]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4862,0.0]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4849,2.4]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4853,0.4656641]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4867,12.29167]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4871,14.34167]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4857,0.06]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4862,0.0]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4849,2.4]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4853,0.4655551]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4867,12.23333]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4871,14.3]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4857,0.06]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4862,0.0]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4849,2.4]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4853,0.4654358]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4867,12.19167]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4871,14.25833]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4857,0.06]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4862,0.0]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4849,2.4]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4853,0.4655402]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4867,12.175]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4871,14.28333]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4857,0.06]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4862,0.0]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4849,2.4]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4853,0.4656495]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4867,12.14167]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4871,14.225]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4857,0.06]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4862,0.0]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4849,2.4]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4853,0.4656766]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4867,12.08333]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4871,14.18333]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4857,0.06]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4862,0.0]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4849,2.4]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4853,0.4658172]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4867,12.09167]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4871,14.23333]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4857,0.06]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4862,0.0]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4849,2.283333]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4853,0.4659791]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4867,12.20833]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4871,14.35833]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4857,0.06]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4862,0.0]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4849,2.2]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4853,0.4659562]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4867,12.29167]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4871,14.4]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4857,0.06]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4862,0.0]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4849,2.2]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4853,0.4658618]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4867,12.275]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4871,14.41667]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4857,0.06]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4862,0.0]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4849,2.2]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4853,0.4658456]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4867,12.21667]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4871,14.325]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4857,0.06]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4862,0.0]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4849,2.2]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4853,0.4659844]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4867,12.14167]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4871,14.24167]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4857,0.06]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4862,0.0]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4849,2.2]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4853,0.4659987]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4867,12.13333]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4871,14.2]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4857,0.06]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4862,0.0]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4849,2.233333]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4853,0.4657877]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4867,12.19167]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4871,14.26667]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4857,0.06]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4862,0.0]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4849,2.4]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4853,0.4659031]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4867,12.34167]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4871,14.45]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4857,0.06]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4862,0.0]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4849,2.383333]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4853,0.4659579]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4867,12.49167]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4871,14.58333]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4857,0.06]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4862,0.0]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4849,2.333333]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4853,0.4660359]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4867,12.49167]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4871,14.58333]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4857,0.06]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4862,0.0]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4849,2.2]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4853,0.4653175]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4867,12.425]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4871,14.55833]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4857,0.06]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4862,0.0]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4849,2.2]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4853,0.4652528]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4867,12.475]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4871,14.55833]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4857,0.06]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4862,0.0]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4849,2.266667]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4853,0.4651271]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4867,12.49167]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4871,14.55]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4857,0.06]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4862,0.0]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4849,2.4]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4853,0.4651291]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4867,12.475]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4871,14.58333]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4857,0.06]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4862,0.0]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4849,2.4]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4853,0.4653298]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4867,12.44167]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4871,14.525]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4857,0.06]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4862,0.0]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4849,2.4]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4853,0.4650269]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4867,12.40833]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4871,14.5]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4857,0.06]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4862,0.0]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4849,2.35]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4853,0.4653765]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4867,12.39167]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4871,14.48333]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4857,0.06]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4862,0.0]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4849,2.2]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4853,0.4658746]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4867,12.36667]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4871,14.48333]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4857,0.06025]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4862,0.0]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4849,2.2]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4853,0.465906]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4867,12.45]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4871,14.475]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4857,0.06]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4862,0.0]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4849,2.2]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4853,0.4659717]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4867,12.50833]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4871,14.575]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4857,0.06025]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4862,0.0]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4849,2.166667]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4853,0.4658033]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4867,12.53333]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4871,14.55833]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4857,0.06]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4862,0.0]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4849,2.166667]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4853,0.4657803]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4867,12.575]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4871,14.60833]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4857,0.06]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4862,0.0]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4849,2.2]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4853,0.4657444]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4867,12.66667]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4871,14.74167]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4857,0.06]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4862,0.0]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4849,2.2]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4853,0.4656992]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4867,12.725]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4871,14.78333]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4857,0.06]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4862,0.0]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4849,2.2]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4853,0.4650155]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4867,12.71667]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4871,14.80833]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4857,0.06]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4862,0.0]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4849,2.366667]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4853,0.4649506]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4867,12.68333]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4871,14.75]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4857,0.06]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4862,0.0]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4849,2.4]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4853,0.4648626]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4867,12.65]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4871,14.68333]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4857,0.06]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4862,0.0]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4849,2.216667]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4853,0.4650078]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4867,12.6]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4871,14.63333]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4857,0.06]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4862,0.0]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4849,2.2]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4853,0.4649114]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4867,12.6]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4871,14.6]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4857,0.06025]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4862,0.0]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4849,2.2]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4853,0.4648854]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4867,12.56667]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4871,14.6]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4857,0.06]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4862,0.0]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4849,2.2]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4853,0.4650116]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4867,12.575]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4871,14.61667]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4857,0.06]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4862,0.0]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4849,2.2]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4853,0.4649969]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4867,12.55833]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4871,14.60833]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4857,0.06]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4862,0.0]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4849,2.2]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4853,0.4648896]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4867,12.575]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4871,14.59167]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4857,0.06]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4862,0.0]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4849,2.15]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4853,0.4649018]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4867,12.5]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4871,14.575]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4857,0.06]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4862,0.0]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4849,2.166667]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4853,0.4650286]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4867,12.46667]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4871,14.50833]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4857,0.06025]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4862,0.0]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4849,2.2]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4853,0.4649037]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4867,12.43333]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4871,14.5]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4857,0.06]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4862,0.0]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4849,2.2]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4853,0.4649917]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4867,12.425]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4871,14.49167]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4857,0.06]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4862,0.0]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4849,2.2]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4853,0.4651352]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4867,12.39167]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4871,14.41667]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4857,0.06]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4862,0.0]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4849,2.2]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4853,0.4650954]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4867,12.39167]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4871,14.45]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4857,0.06]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4862,0.0]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4849,2.2]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4853,0.4649375]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4867,12.34167]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4871,14.425]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4857,0.06]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4862,0.0]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4849,2.2]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4853,0.4645978]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4867,12.31667]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4871,14.425]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4857,0.06]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4862,0.0]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4849,2.2]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4853,0.4647595]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4867,12.30833]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4871,14.40833]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4857,0.06]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4862,0.0]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4849,2.183333]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4853,0.4650831]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4867,12.34167]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4871,14.46667]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4857,0.06025]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4862,0.0]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4849,2.1]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4853,0.4650408]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4867,12.38333]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4871,14.46667]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4857,0.06025]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4862,0.0]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4849,2.2]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4853,0.4648699]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4867,12.4]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4871,14.45]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4857,0.06]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4862,0.0]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4849,2.2]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4853,0.4651101]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4867,12.4]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4871,14.45833]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4857,0.06]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4862,0.0]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4849,2.2]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4853,0.4649994]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4867,12.425]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4871,14.48333]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4857,0.06]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4862,0.0]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4849,2.2]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4853,0.4652318]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4867,12.41667]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4871,14.5]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4857,0.06025]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4862,0.0]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4849,2.2]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4853,0.4650258]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4867,12.41667]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4871,14.51667]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4857,0.06]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4862,0.0]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4849,2.2]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4853,0.4649477]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4867,12.425]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4871,14.55833]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4857,0.06]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4862,0.0]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4849,2.2]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4853,0.4648036]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4867,12.53333]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4871,14.65]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4857,0.06]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4862,0.0]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4849,2.2]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4853,0.4646728]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4867,12.625]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4871,14.71667]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4857,0.0605]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4862,0.0]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4849,2.2]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4853,0.4642665]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4867,12.75833]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4871,14.81667]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4857,0.06]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4862,0.0]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4849,2.2]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4853,0.4643883]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4867,12.775]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4871,14.83333]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4857,0.0605]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4862,0.0]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4849,2.2]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4853,0.4644834]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4867,12.75833]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4871,14.8]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4857,0.0605]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4862,0.0]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4849,2.2]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4853,0.4643064]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4867,12.70833]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4871,14.74167]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4857,0.06]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4862,0.0]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4849,2.383333]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4853,0.4642438]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4867,12.625]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4871,14.675]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4857,0.06]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4862,0.0]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4849,2.533334]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4853,0.4643639]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4867,12.6]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4871,14.65833]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4857,0.06]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4862,0.0]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4849,2.6]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4853,0.4642585]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4867,12.58333]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4871,14.59167]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4857,0.06]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4862,0.0]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4849,2.583333]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4853,0.464283]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4867,12.50833]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4871,14.56667]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4857,0.06]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4862,0.0]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4849,2.45]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4853,0.4645205]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4867,12.5]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4871,14.525]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4857,0.06]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4862,0.0]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4849,2.4]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4853,0.4645991]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4867,12.475]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4871,14.525]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4857,0.0605]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4862,0.0]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4849,2.4]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4853,0.4646564]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4867,12.45833]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4871,14.55]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4857,0.0605]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4862,0.0]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4849,2.4]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4853,0.4649423]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4867,12.46667]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4871,14.48333]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4857,0.06]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4862,0.0]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4849,2.4]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4853,0.4649161]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4867,12.48333]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4871,14.48333]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4857,0.06]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4862,0.0]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4849,2.4]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4853,0.4649625]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4867,12.46667]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4871,14.5]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4857,0.06]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4862,0.0]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4849,2.4]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4853,0.4649752]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4867,12.51667]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4871,14.53333]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4857,0.06]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4862,0.0]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4849,2.4]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4853,0.4649136]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4867,12.60833]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4871,14.53333]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4857,0.06]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4862,0.0]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4849,2.4]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4853,0.4651699]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4867,12.58333]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4871,14.56667]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4857,0.06025]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4862,0.0]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4849,2.216667]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4853,0.4650833]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4867,12.6]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4871,14.59167]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4857,0.06]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4862,0.0]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4849,2.25]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4853,0.4651329]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4867,12.65833]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4871,14.6]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4857,0.06025]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4862,0.0]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4849,2.383333]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4853,0.4653716]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4867,12.625]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4871,14.58333]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4857,0.06025]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4862,0.0]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4849,2.4]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4853,0.4654197]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4867,12.65]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4871,14.6]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4857,0.06]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4862,0.0]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4849,2.383333]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4853,0.4653076]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4867,12.69167]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4871,14.60833]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4857,0.06025]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4862,0.0]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4849,2.216667]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4853,0.4654384]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4867,12.73333]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4871,14.6]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4857,0.06]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4862,0.0]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4849,2.2]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4853,0.4652981]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4867,12.78333]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4871,14.63333]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4857,0.06]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4862,0.0]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4849,2.2]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4853,0.4653552]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4867,12.8]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4871,14.69167]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4857,0.0605]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4862,0.0]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4849,2.2]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4853,0.4653817]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4867,12.925]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4871,14.725]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4857,0.06]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4862,0.0]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4849,2.3]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4853,0.4653174]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4867,12.99167]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4871,14.79167]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4857,0.06025]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4862,0.0]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4849,2.4]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4853,0.4654293]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4867,13.03333]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4871,14.86667]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4857,0.06025]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4862,0.0]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4849,2.4]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4853,0.465431]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4867,13.06667]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4871,14.90833]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4857,0.06025]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4862,0.0]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4849,2.4]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4853,0.4656873]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4867,13.025]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4871,14.875]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4857,0.06075]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4862,0.0]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4849,2.4]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4853,0.465492]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4867,12.98333]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4871,14.85]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4857,0.0605]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4862,0.0]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4849,2.4]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4853,0.4656618]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4867,12.91667]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4871,14.84167]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4857,0.06025]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4862,0.0]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4849,2.4]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4853,0.4656292]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4867,12.9]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4871,14.80833]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4857,0.06]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4862,0.0]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4849,2.3]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4853,0.4656703]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4867,12.84167]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4871,14.78333]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4857,0.06]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4862,0.0]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4849,2.2]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4853,0.4659165]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4867,12.875]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4871,14.74167]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4857,0.06]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4862,0.0]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4849,2.2]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4853,0.4658214]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4867,12.93333]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4871,14.79167]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4857,0.06025]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4862,0.0]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4849,2.2]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4853,0.465598]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4867,12.98333]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4871,14.78333]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4857,0.06025]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4862,0.0]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4849,2.2]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4853,0.4660144]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4867,12.99167]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4871,14.78333]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4857,0.06025]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4862,0.0]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4849,2.016667]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4853,0.4660836]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4867,13.0]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4871,14.79167]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4857,0.06025]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4862,0.0]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4849,2.0]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4853,0.466086]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4867,12.96667]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4871,14.79167]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4857,0.06]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4862,0.0]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4849,2.0]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4853,0.4659984]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4867,12.88333]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4871,14.70833]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4857,0.06]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4862,0.0]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4849,2.0]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4853,0.4656759]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4867,12.775]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4871,14.63333]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4857,0.06]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4862,0.0]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4849,2.133333]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4853,0.4657553]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4867,12.71667]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4871,14.575]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4857,0.06025]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4862,0.0]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4849,2.283333]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4853,0.4658381]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4867,12.60833]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4871,14.45833]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4857,0.06025]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4862,0.0]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4849,2.4]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4853,0.4657283]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4867,12.475]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4871,14.375]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4857,0.06025]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4862,0.0]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4849,2.6]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4853,0.4653637]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4867,12.44167]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4871,14.31667]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4857,0.0605]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4862,0.0]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4849,2.8]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4853,0.4652376]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4867,12.29167]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4871,14.25]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4857,0.0605]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4862,0.0]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4849,2.9]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4853,0.4649374]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4867,12.275]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4871,14.2]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4857,0.06025]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4862,0.0]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4849,3.0]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4853,0.4649498]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4867,12.21667]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4871,14.15833]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4857,0.0605]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4862,0.0]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4849,3.0]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4853,0.46503]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4867,12.125]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4871,14.1]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4857,0.06025]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4862,0.0]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4849,3.0]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4853,0.4649939]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4867,12.05833]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4871,14.05]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4857,0.06025]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4862,0.0]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4849,3.0]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4853,0.4650551]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4867,12.00833]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4871,13.98333]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4857,0.061]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4862,0.0]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4849,3.0]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4853,0.4649636]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4867,11.93333]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4871,13.91667]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4857,0.061]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4862,0.0]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4849,3.0]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4853,0.464934]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4867,11.89167]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4871,13.89167]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4857,0.06125]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4862,0.0]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4849,3.0]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4853,0.4652513]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4867,11.86667]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4871,13.9]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4857,0.061]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4862,0.0]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4850,-0.009]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4854,-2.787125]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4868,12.14167]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4872,14.56667]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4858,244.2461]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4863,0.0]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4850,-0.008749999]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4854,-2.786915]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4868,12.16667]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4872,14.53333]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4858,244.3281]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4863,0.0]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4850,-0.0085]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4854,-2.934263]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4868,12.16667]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4872,14.58333]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4858,244.3969]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4863,0.0]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4850,-0.0075]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4854,-2.787817]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4868,12.125]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4872,14.59167]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4858,244.4602]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4863,0.0]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4850,-0.007999999]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4854,-2.787298]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4868,12.08333]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4872,14.575]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4858,244.4424]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4863,0.0]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4850,-0.009]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4854,-3.007856]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4868,12.05833]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4872,14.51667]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4858,244.4482]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4863,0.0]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4850,-0.0085]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4854,-2.786568]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4868,12.00833]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4872,14.49167]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4858,244.4683]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4863,0.0]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4850,-0.008749999]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4854,-2.78713]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4868,11.95833]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4872,14.49167]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4858,244.3962]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4863,0.0]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4850,-0.007999999]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4854,-2.786885]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4868,11.94167]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4872,14.45833]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4858,244.4316]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4863,0.0]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4850,-0.007999999]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4854,-2.786851]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4868,11.9]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4872,14.48333]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4858,244.4188]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4863,0.0]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4850,-0.007999999]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4854,-2.714106]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4868,11.91667]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4872,14.5]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4858,244.3942]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4863,0.0]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4850,-0.0085]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4854,-2.860559]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4868,11.90833]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4872,14.48333]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4858,244.3366]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4863,0.0]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4850,-0.008249999]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4854,-2.786772]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4868,11.84167]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4872,14.4]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4858,244.2415]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4863,0.0]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4850,-0.008749999]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4854,-2.860907]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4868,11.8]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4872,14.38333]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4858,244.2646]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4863,0.0]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4850,-0.0085]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4854,-2.860405]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4868,11.80833]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4872,14.35833]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4858,244.2009]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4863,0.0]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4850,-0.008249999]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4854,-2.786565]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4868,11.775]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4872,14.35833]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4858,244.1261]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4863,0.0]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4850,-0.007999999]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4854,-2.786186]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4868,11.725]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4872,14.325]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4858,244.1736]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4863,0.0]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4850,-0.007749999]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4854,-3.006908]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4868,11.74167]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4872,14.28333]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4858,244.2074]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4863,0.0]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4850,-0.008749999]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4854,-2.713989]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4868,11.7]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4872,14.29167]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4858,244.1227]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4863,0.0]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4850,-0.0085]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4854,-2.934062]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4868,11.70833]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4872,14.26667]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4858,244.0949]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4863,0.0]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4850,-0.008249999]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4854,-2.86018]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4868,11.65]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4872,14.225]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4858,244.1285]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4863,0.0]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4850,-0.008749999]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4854,-2.787208]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4868,11.60833]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4872,14.2]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4858,244.2113]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4863,0.0]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4850,-0.008749999]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4854,-2.787865]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4868,11.65833]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4872,14.2]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4858,244.2545]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4863,0.0]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4850,-0.0085]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4854,-2.861336]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4868,11.64167]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4872,14.19167]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4858,244.3179]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4863,0.0]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4850,-0.007749999]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4854,-2.788284]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4868,11.69167]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4872,14.21667]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4858,244.3132]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4863,0.0]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4850,-0.007999999]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4854,-2.787764]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4868,11.66667]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4872,14.21667]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4858,244.3228]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4863,0.0]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4850,-0.0085]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4854,-3.007442]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4868,11.65833]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4872,14.225]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4858,244.3979]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4863,0.0]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4850,-0.008249999]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4854,-2.933825]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4868,11.63333]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4872,14.25]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4858,244.3745]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4863,0.0]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4850,-0.0065]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4854,-2.787242]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4868,11.625]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4872,14.175]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4858,244.3983]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4863,0.0]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4850,-0.008249999]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4854,-2.713333]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4868,11.58333]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4872,14.16667]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4858,244.4067]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4863,0.0]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4850,-0.008249999]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4854,-2.860878]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4868,11.6]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4872,14.175]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4858,244.4416]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4863,0.0]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4850,-0.008249999]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4854,-2.787765]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4868,11.56667]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4872,14.11667]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4858,244.4365]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4863,0.0]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4850,-0.008249999]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4854,-2.86075]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4868,11.63333]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4872,14.19167]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4858,244.4392]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4863,0.0]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4850,-0.007999999]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4854,-3.008153]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4868,11.7]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4872,14.275]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4858,244.5089]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4863,0.0]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4850,-0.008249999]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4854,-3.007806]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4868,11.675]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4872,14.23333]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4858,244.5176]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4863,0.0]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4850,-0.0085]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4854,-2.93416]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4868,11.63333]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4872,14.225]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4858,244.5394]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4863,0.0]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4850,-0.008749999]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4854,-2.714284]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4868,11.725]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4872,14.26667]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4858,244.5054]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4863,0.0]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4850,-0.0085]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4854,-2.861589]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4868,11.775]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4872,14.35833]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4858,244.5138]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4863,0.0]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4850,-0.0085]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4854,-2.787914]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4868,11.85]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4872,14.40833]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4858,244.559]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4863,0.0]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4850,-0.007999999]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4854,-2.787511]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4868,11.925]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4872,14.44167]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4858,244.5796]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4863,0.0]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4850,-0.00725]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4854,-2.787444]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4868,11.875]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4872,14.4]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4858,244.6516]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4863,0.0]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4850,-0.0075]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4854,-2.787464]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4868,11.81667]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4872,14.30833]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4858,244.7191]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4863,0.0]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4850,-0.006749999]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4854,-2.861187]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4868,11.74167]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4872,14.24167]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4858,244.761]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4863,0.0]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4850,-0.0065]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4854,-3.008038]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4868,11.71667]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4872,14.19167]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4858,244.7456]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4863,0.0]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4850,-0.0075]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4854,-2.714464]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4868,11.64167]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4872,14.05833]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4858,244.7546]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4863,0.0]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4850,-0.006749999]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4854,-2.934744]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4868,11.60833]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4872,14.025]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4858,244.7214]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4863,0.0]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4850,-0.0065]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4854,-2.93524]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4868,11.63333]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4872,14.125]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4858,244.721]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4863,0.0]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4850,-0.0075]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4854,-2.788208]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4868,11.7]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4872,14.125]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4858,244.7367]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4863,0.0]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4850,-0.006749999]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4854,-2.935071]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4868,11.69167]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4872,14.1]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4858,244.7671]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4863,0.0]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4850,-0.007]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4854,-2.862036]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4868,11.64167]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4872,14.025]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4858,244.7447]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4863,0.0]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4850,-0.008249999]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4854,-2.861562]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4868,11.59167]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4872,13.95]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4858,244.7517]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4863,0.0]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4850,-0.008749999]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4854,-2.86146]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4868,11.53333]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4872,13.88333]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4858,244.8199]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4863,0.0]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4850,-0.0075]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4854,-2.935323]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4868,11.50833]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4872,13.875]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4858,244.847]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4863,0.0]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4850,-0.0075]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4854,-2.861761]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4868,11.74167]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4872,14.09167]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4858,244.8365]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4863,0.0]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4850,-0.0065]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4854,-2.934747]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4868,11.71667]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4872,14.08333]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4858,244.8287]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4863,0.0]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4850,-0.00725]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4854,-2.787591]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4868,11.95]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4872,14.25]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4858,244.8511]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4863,0.0]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4850,-0.006749999]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4854,-2.861156]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4868,12.04167]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4872,14.36667]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4858,244.7614]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4863,0.0]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4850,-0.0065]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4854,-2.861022]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4868,12.11667]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4872,14.475]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4858,244.8007]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4863,0.0]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4850,-0.007749999]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4854,-2.8611]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4868,12.3]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4872,14.65]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4858,244.8447]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4863,0.0]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4850,-0.007749999]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4854,-2.861471]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4868,12.24167]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4872,14.60833]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4858,244.8959]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4863,0.0]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4851,0.003]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4865,10.725]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4869,11.34167]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4855,2.4]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4859,0.03013784]
["2021-11-15T00:00:00.000000000","2021-11-15T08:00:00.000000000",4864,12.8]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4851,0.003]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4865,10.66667]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4869,11.30833]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4855,2.4]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4859,0.03002429]
["2021-11-15T00:01:00.000000000","2021-11-15T08:01:00.000000000",4864,12.64167]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4851,0.00275]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4865,10.675]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4869,11.29167]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4855,2.4]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4859,0.03001972]
["2021-11-15T00:02:00.000000000","2021-11-15T08:02:00.000000000",4864,12.575]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4851,0.003]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4865,10.60833]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4869,11.20833]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4855,2.4]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4859,0.03002075]
["2021-11-15T00:03:00.000000000","2021-11-15T08:03:00.000000000",4864,12.49167]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4851,0.003]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4865,10.575]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4869,11.21667]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4855,2.383333]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4859,0.0300283]
["2021-11-15T00:04:00.000000000","2021-11-15T08:04:00.000000000",4864,12.425]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4851,0.003]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4865,10.50833]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4869,11.125]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4855,2.333333]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4859,0.0299649]
["2021-11-15T00:05:00.000000000","2021-11-15T08:05:00.000000000",4864,12.38333]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4851,0.00275]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4865,10.49167]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4869,11.08333]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4855,2.283333]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4859,0.03003217]
["2021-11-15T00:06:00.000000000","2021-11-15T08:06:00.000000000",4864,12.35]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4851,0.003]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4865,10.48333]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4869,11.08333]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4855,2.2]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4859,0.02994187]
["2021-11-15T00:07:00.000000000","2021-11-15T08:07:00.000000000",4864,12.38333]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4851,0.003]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4865,10.50833]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4869,11.125]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4855,2.2]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4859,0.02999865]
["2021-11-15T00:08:00.000000000","2021-11-15T08:08:00.000000000",4864,12.54167]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4851,0.003]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4865,10.5]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4869,11.11667]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4855,2.2]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4859,0.0300605]
["2021-11-15T00:09:00.000000000","2021-11-15T08:09:00.000000000",4864,12.40833]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4851,0.0025]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4865,10.50833]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4869,11.11667]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4855,2.2]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4859,0.03001851]
["2021-11-15T00:10:00.000000000","2021-11-15T08:10:00.000000000",4864,12.33333]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4851,0.003]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4865,10.49167]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4869,11.11667]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4855,2.2]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4859,0.02999705]
["2021-11-15T00:11:00.000000000","2021-11-15T08:11:00.000000000",4864,12.41667]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4851,0.00275]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4865,10.53333]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4869,11.16667]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4855,2.2]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4859,0.03003183]
["2021-11-15T00:12:00.000000000","2021-11-15T08:12:00.000000000",4864,12.6]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4851,0.00275]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4865,10.48333]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4869,11.08333]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4855,2.2]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4859,0.03004901]
["2021-11-15T00:13:00.000000000","2021-11-15T08:13:00.000000000",4864,12.51667]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4851,0.003]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4865,10.38333]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4869,10.99167]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4855,2.2]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4859,0.03003766]
["2021-11-15T00:14:00.000000000","2021-11-15T08:14:00.000000000",4864,12.39167]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4851,0.00275]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4865,10.3]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4869,10.91667]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4855,2.2]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4859,0.03002501]
["2021-11-15T00:15:00.000000000","2021-11-15T08:15:00.000000000",4864,12.28333]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4851,0.003]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4865,10.25833]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4869,10.85]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4855,2.2]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4859,0.03002904]
["2021-11-15T00:16:00.000000000","2021-11-15T08:16:00.000000000",4864,12.21667]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4851,0.00275]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4865,10.19167]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4869,10.75]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4855,2.2]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4859,0.03006546]
["2021-11-15T00:17:00.000000000","2021-11-15T08:17:00.000000000",4864,12.21667]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4851,0.003]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4865,10.15]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4869,10.7]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4855,2.2]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4859,0.03011693]
["2021-11-15T00:18:00.000000000","2021-11-15T08:18:00.000000000",4864,12.19167]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4851,0.003]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4865,10.14167]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4869,10.69167]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4855,2.2]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4859,0.03005774]
["2021-11-15T00:19:00.000000000","2021-11-15T08:19:00.000000000",4864,12.29167]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4851,0.003]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4865,10.175]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4869,10.7]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4855,2.2]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4859,0.03000677]
["2021-11-15T00:20:00.000000000","2021-11-15T08:20:00.000000000",4864,12.3]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4851,0.00275]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4865,10.16667]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4869,10.70833]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4855,2.2]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4859,0.03000812]
["2021-11-15T00:21:00.000000000","2021-11-15T08:21:00.000000000",4864,12.36667]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4851,0.003]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4865,10.2]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4869,10.73333]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4855,2.2]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4859,0.02998987]
["2021-11-15T00:22:00.000000000","2021-11-15T08:22:00.000000000",4864,12.48333]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4851,0.0025]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4865,10.175]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4869,10.73333]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4855,2.2]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4859,0.03009147]
["2021-11-15T00:23:00.000000000","2021-11-15T08:23:00.000000000",4864,12.50833]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4851,0.003]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4865,10.24167]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4869,10.81667]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4855,2.2]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4859,0.03006406]
["2021-11-15T00:24:00.000000000","2021-11-15T08:24:00.000000000",4864,12.65833]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4851,0.003]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4865,10.35833]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4869,10.95833]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4855,2.2]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4859,0.03003782]
["2021-11-15T00:25:00.000000000","2021-11-15T08:25:00.000000000",4864,12.675]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4851,0.003]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4865,10.44167]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4869,11.025]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4855,2.2]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4859,0.02999842]
["2021-11-15T00:26:00.000000000","2021-11-15T08:26:00.000000000",4864,12.65]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4851,0.003]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4865,10.55]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4869,11.125]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4855,2.2]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4859,0.03005801]
["2021-11-15T00:27:00.000000000","2021-11-15T08:27:00.000000000",4864,12.68333]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4851,0.0025]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4865,10.54167]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4869,11.08333]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4855,2.2]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4859,0.03007925]
["2021-11-15T00:28:00.000000000","2021-11-15T08:28:00.000000000",4864,12.71667]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4851,0.0025]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4865,10.44167]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4869,10.99167]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4855,2.2]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4859,0.03007166]
["2021-11-15T00:29:00.000000000","2021-11-15T08:29:00.000000000",4864,12.59167]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4851,0.00275]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4865,10.36667]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4869,10.93333]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4855,2.2]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4859,0.03009104]
["2021-11-15T00:30:00.000000000","2021-11-15T08:30:00.000000000",4864,12.15833]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4851,0.003]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4865,10.26667]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4869,10.84167]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4855,2.2]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4859,0.03007507]
["2021-11-15T00:31:00.000000000","2021-11-15T08:31:00.000000000",4864,12.15833]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4851,0.003]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4865,10.30833]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4869,10.85833]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4855,2.166667]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4859,0.03000831]
["2021-11-15T00:32:00.000000000","2021-11-15T08:32:00.000000000",4864,12.51667]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4851,0.00275]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4865,10.23333]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4869,10.80833]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4855,2.15]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4859,0.03009628]
["2021-11-15T00:33:00.000000000","2021-11-15T08:33:00.000000000",4864,12.45833]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4851,0.003]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4865,10.20833]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4869,10.8]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4855,2.1]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4859,0.02997769]
["2021-11-15T00:34:00.000000000","2021-11-15T08:34:00.000000000",4864,12.48333]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4851,0.003]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4865,10.21667]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4869,10.80833]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4855,2.1]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4859,0.03003511]
["2021-11-15T00:35:00.000000000","2021-11-15T08:35:00.000000000",4864,12.38333]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4851,0.00275]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4865,10.20833]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4869,10.76667]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4855,2.016667]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4859,0.03012088]
["2021-11-15T00:36:00.000000000","2021-11-15T08:36:00.000000000",4864,12.3]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4851,0.00275]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4865,10.18333]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4869,10.725]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4855,2.0]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4859,0.03002007]
["2021-11-15T00:37:00.000000000","2021-11-15T08:37:00.000000000",4864,12.16667]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4851,0.00275]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4865,10.15]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4869,10.7]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4855,2.0]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4859,0.03006802]
["2021-11-15T00:38:00.000000000","2021-11-15T08:38:00.000000000",4864,11.88333]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4851,0.003]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4865,10.11667]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4869,10.7]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4855,2.0]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4859,0.030022]
["2021-11-15T00:39:00.000000000","2021-11-15T08:39:00.000000000",4864,11.81667]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4851,0.003]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4865,10.06667]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4869,10.63333]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4855,2.0]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4859,0.03005363]
["2021-11-15T00:40:00.000000000","2021-11-15T08:40:00.000000000",4864,11.88333]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4851,0.003]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4865,10.01667]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4869,10.63333]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4855,2.0]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4859,0.02996552]
["2021-11-15T00:41:00.000000000","2021-11-15T08:41:00.000000000",4864,11.9]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4851,0.003]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4865,9.991666]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4869,10.59167]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4855,2.0]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4859,0.03003371]
["2021-11-15T00:42:00.000000000","2021-11-15T08:42:00.000000000",4864,11.95833]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4851,0.003]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4865,9.991666]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4869,10.59167]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4855,2.0]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4859,0.03006017]
["2021-11-15T00:43:00.000000000","2021-11-15T08:43:00.000000000",4864,11.975]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4851,0.003]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4865,9.991666]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4869,10.58333]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4855,2.0]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4859,0.03007731]
["2021-11-15T00:44:00.000000000","2021-11-15T08:44:00.000000000",4864,12.00833]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4851,0.003]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4865,10.0]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4869,10.60833]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4855,2.0]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4859,0.03003292]
["2021-11-15T00:45:00.000000000","2021-11-15T08:45:00.000000000",4864,12.01667]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4851,0.003]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4865,9.974999]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4869,10.6]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4855,2.0]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4859,0.02995437]
["2021-11-15T00:46:00.000000000","2021-11-15T08:46:00.000000000",4864,12.05]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4851,0.00275]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4865,9.941667]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4869,10.54167]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4855,2.0]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4859,0.0300269]
["2021-11-15T00:47:00.000000000","2021-11-15T08:47:00.000000000",4864,11.99167]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4851,0.003]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4865,9.908334]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4869,10.53333]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4855,2.0]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4859,0.03011969]
["2021-11-15T00:48:00.000000000","2021-11-15T08:48:00.000000000",4864,12.09167]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4851,0.003]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4865,9.900001]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4869,10.56667]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4855,2.0]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4859,0.03007052]
["2021-11-15T00:49:00.000000000","2021-11-15T08:49:00.000000000",4864,12.24167]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4851,0.003]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4865,9.908334]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4869,10.50833]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4855,2.0]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4859,0.03002832]
["2021-11-15T00:50:00.000000000","2021-11-15T08:50:00.000000000",4864,12.4]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4851,0.003]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4865,9.958333]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4869,10.525]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4855,2.0]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4859,0.03006187]
["2021-11-15T00:51:00.000000000","2021-11-15T08:51:00.000000000",4864,12.54167]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4851,0.003]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4865,9.991667]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4869,10.61667]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4855,2.0]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4859,0.0300766]
["2021-11-15T00:52:00.000000000","2021-11-15T08:52:00.000000000",4864,12.9]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4851,0.003]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4865,10.05]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4869,10.66667]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4855,2.0]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4859,0.03010006]
["2021-11-15T00:53:00.000000000","2021-11-15T08:53:00.000000000",4864,12.96667]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4851,0.003]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4865,10.09167]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4869,10.66667]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4855,2.0]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4859,0.03004523]
["2021-11-15T00:54:00.000000000","2021-11-15T08:54:00.000000000",4864,12.68333]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4851,0.0025]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4865,10.05]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4869,10.55]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4855,2.0]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4859,0.03012344]
["2021-11-15T00:55:00.000000000","2021-11-15T08:55:00.000000000",4864,12.175]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4851,0.0025]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4865,10.03333]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4869,10.51667]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4855,2.0]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4859,0.03008331]
["2021-11-15T00:56:00.000000000","2021-11-15T08:56:00.000000000",4864,12.30833]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4851,0.003]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4865,10.075]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4869,10.6]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4855,2.0]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4859,0.0300744]
["2021-11-15T00:57:00.000000000","2021-11-15T08:57:00.000000000",4864,12.575]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4851,0.003]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4865,10.09167]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4869,10.66667]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4855,2.0]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4859,0.03003806]
["2021-11-15T00:58:00.000000000","2021-11-15T08:58:00.000000000",4864,12.55833]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4851,0.003]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4865,10.10833]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4869,10.69167]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4855,2.0]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4859,0.03008211]
["2021-11-15T00:59:00.000000000","2021-11-15T08:59:00.000000000",4864,12.35]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4851,0.00275]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4865,10.11667]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4869,10.65833]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4855,2.0]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4859,0.03008442]
["2021-11-15T01:00:00.000000000","2021-11-15T09:00:00.000000000",4864,12.08333]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4851,0.00275]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4865,10.06667]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4869,10.625]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4855,2.0]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4859,0.03003489]
["2021-11-15T01:01:00.000000000","2021-11-15T09:01:00.000000000",4864,11.825]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4851,0.003]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4865,10.05]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4869,10.63333]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4855,1.983333]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4859,0.03009657]
["2021-11-15T01:02:00.000000000","2021-11-15T09:02:00.000000000",4864,11.85833]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4851,0.00275]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4865,10.08333]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4869,10.65833]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4855,1.916667]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4859,0.03016388]
["2021-11-15T01:03:00.000000000","2021-11-15T09:03:00.000000000",4864,12.075]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4851,0.003]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4865,10.075]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4869,10.69167]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4855,1.866667]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4859,0.03006183]
["2021-11-15T01:04:00.000000000","2021-11-15T09:04:00.000000000",4864,12.24167]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4851,0.003]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4865,10.1]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4869,10.70833]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4855,1.816667]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4859,0.03004877]
["2021-11-15T01:05:00.000000000","2021-11-15T09:05:00.000000000",4864,12.15833]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4851,0.003]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4865,10.10833]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4869,10.775]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4855,1.8]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4859,0.03001652]
["2021-11-15T01:06:00.000000000","2021-11-15T09:06:00.000000000",4864,12.175]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4851,0.003]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4865,10.16667]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4869,10.79167]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4855,1.8]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4859,0.03001203]
["2021-11-15T01:07:00.000000000","2021-11-15T09:07:00.000000000",4864,12.375]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4851,0.003]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4865,10.2]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4869,10.83333]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4855,1.8]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4859,0.03006441]
["2021-11-15T01:08:00.000000000","2021-11-15T09:08:00.000000000",4864,12.65]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4851,0.003]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4865,10.28333]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4869,10.925]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4855,1.8]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4859,0.02997661]
["2021-11-15T01:09:00.000000000","2021-11-15T09:09:00.000000000",4864,12.725]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4851,0.003]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4865,10.3]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4869,11.0]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4855,1.8]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4859,0.03006312]
["2021-11-15T01:10:00.000000000","2021-11-15T09:10:00.000000000",4864,12.6]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4851,0.003]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4865,10.35]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4869,11.0]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4855,1.8]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4859,0.03006989]
["2021-11-15T01:11:00.000000000","2021-11-15T09:11:00.000000000",4864,12.63333]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4851,0.003]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4865,10.375]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4869,11.0]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4855,1.8]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4859,0.03006713]
["2021-11-15T01:12:00.000000000","2021-11-15T09:12:00.000000000",4864,12.7]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4851,0.003]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4865,10.45]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4869,11.075]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4855,1.8]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4859,0.03003919]
["2021-11-15T01:13:00.000000000","2021-11-15T09:13:00.000000000",4864,12.60833]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4851,0.003]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4865,10.475]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4869,11.08333]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4855,1.8]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4859,0.03010192]
["2021-11-15T01:14:00.000000000","2021-11-15T09:14:00.000000000",4864,12.40833]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4851,0.003]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4865,10.44167]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4869,11.05833]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4855,1.8]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4859,0.03009773]
["2021-11-15T01:15:00.000000000","2021-11-15T09:15:00.000000000",4864,12.39167]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4851,0.003]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4865,10.44167]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4869,11.03333]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4855,1.8]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4859,0.03007376]
["2021-11-15T01:16:00.000000000","2021-11-15T09:16:00.000000000",4864,12.44167]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4851,0.003]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4865,10.4]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4869,10.975]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4855,1.8]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4859,0.03008815]
["2021-11-15T01:17:00.000000000","2021-11-15T09:17:00.000000000",4864,12.38333]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4851,0.003]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4865,10.375]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4869,10.975]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4855,1.8]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4859,0.03009777]
["2021-11-15T01:18:00.000000000","2021-11-15T09:18:00.000000000",4864,12.25]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4851,0.00275]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4865,10.35833]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4869,10.94167]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4855,1.8]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4859,0.03006985]
["2021-11-15T01:19:00.000000000","2021-11-15T09:19:00.000000000",4864,12.19167]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4851,0.003]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4865,10.39167]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4869,11.0]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4855,1.8]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4859,0.03003866]
["2021-11-15T01:20:00.000000000","2021-11-15T09:20:00.000000000",4864,12.15]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4851,0.003]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4865,10.39167]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4869,10.98333]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4855,1.8]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4859,0.03008919]
["2021-11-15T01:21:00.000000000","2021-11-15T09:21:00.000000000",4864,12.31667]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4851,0.003]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4865,10.34167]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4869,10.96667]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4855,1.8]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4859,0.03000234]
["2021-11-15T01:22:00.000000000","2021-11-15T09:22:00.000000000",4864,12.4]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4851,0.003]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4865,10.35833]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4869,10.96667]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4855,1.8]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4859,0.0300467]
["2021-11-15T01:23:00.000000000","2021-11-15T09:23:00.000000000",4864,12.30833]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4851,0.003]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4865,10.375]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4869,10.975]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4855,1.8]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4859,0.03010473]
["2021-11-15T01:24:00.000000000","2021-11-15T09:24:00.000000000",4864,12.2]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4851,0.003]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4865,10.34167]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4869,10.94167]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4855,1.8]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4859,0.03006632]
["2021-11-15T01:25:00.000000000","2021-11-15T09:25:00.000000000",4864,12.25]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4851,0.003]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4865,10.38333]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4869,11.03333]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4855,1.8]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4859,0.03006639]
["2021-11-15T01:26:00.000000000","2021-11-15T09:26:00.000000000",4864,12.525]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4851,0.003]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4865,10.4]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4869,11.00833]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4855,1.8]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4859,0.03002568]
["2021-11-15T01:27:00.000000000","2021-11-15T09:27:00.000000000",4864,12.55]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4851,0.003]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4865,10.39167]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4869,11.01667]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4855,1.8]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4859,0.03008639]
["2021-11-15T01:28:00.000000000","2021-11-15T09:28:00.000000000",4864,12.65]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4851,0.003]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4865,10.39167]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4869,11.06667]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4855,1.8]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4859,0.03006133]
["2021-11-15T01:29:00.000000000","2021-11-15T09:29:00.000000000",4864,12.61667]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4851,0.003]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4865,10.425]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4869,11.05]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4855,1.766667]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4859,0.03006532]
["2021-11-15T01:30:00.000000000","2021-11-15T09:30:00.000000000",4864,12.6]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4851,0.003]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4865,10.41667]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4869,11.05]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4855,1.733333]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4859,0.03001633]
["2021-11-15T01:31:00.000000000","2021-11-15T09:31:00.000000000",4864,12.49167]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4851,0.003]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4865,10.40833]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4869,11.03333]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4855,1.633333]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4859,0.03010719]
["2021-11-15T01:32:00.000000000","2021-11-15T09:32:00.000000000",4864,12.225]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4851,0.003]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4865,10.4]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4869,11.05833]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4855,1.616667]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4859,0.03007685]
["2021-11-15T01:33:00.000000000","2021-11-15T09:33:00.000000000",4864,12.05833]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4851,0.003]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4865,10.4]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4869,11.05]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4855,1.616667]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4859,0.03005088]
["2021-11-15T01:34:00.000000000","2021-11-15T09:34:00.000000000",4864,12.18333]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4851,0.003]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4865,10.40833]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4869,11.10833]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4855,1.633333]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4859,0.03003212]
["2021-11-15T01:35:00.000000000","2021-11-15T09:35:00.000000000",4864,12.28333]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4851,0.003]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4865,10.4]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4869,11.04167]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4855,1.6]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4859,0.0300788]
["2021-11-15T01:36:00.000000000","2021-11-15T09:36:00.000000000",4864,12.19167]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4851,0.003]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4865,10.39167]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4869,11.08333]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4855,1.6]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4859,0.03010973]
["2021-11-15T01:37:00.000000000","2021-11-15T09:37:00.000000000",4864,12.10833]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4851,0.003]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4865,10.375]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4869,11.01667]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4855,1.6]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4859,0.03009515]
["2021-11-15T01:38:00.000000000","2021-11-15T09:38:00.000000000",4864,12.125]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4851,0.003]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4865,10.33333]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4869,11.0]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4855,1.6]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4859,0.03001101]
["2021-11-15T01:39:00.000000000","2021-11-15T09:39:00.000000000",4864,11.98333]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4851,0.003]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4865,10.29167]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4869,10.90833]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4855,1.6]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4859,0.03003131]
["2021-11-15T01:40:00.000000000","2021-11-15T09:40:00.000000000",4864,11.80833]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4851,0.00275]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4865,10.25]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4869,10.9]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4855,1.6]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4859,0.02998137]
["2021-11-15T01:41:00.000000000","2021-11-15T09:41:00.000000000",4864,11.90833]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4851,0.003]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4865,10.25]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4869,10.85]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4855,1.6]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4859,0.03004037]
["2021-11-15T01:42:00.000000000","2021-11-15T09:42:00.000000000",4864,11.875]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4851,0.003]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4865,10.25833]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4869,10.9]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4855,1.6]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4859,0.03004923]
["2021-11-15T01:43:00.000000000","2021-11-15T09:43:00.000000000",4864,12.1]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4851,0.003]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4865,10.25833]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4869,10.95]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4855,1.6]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4859,0.03014571]
["2021-11-15T01:44:00.000000000","2021-11-15T09:44:00.000000000",4864,12.41667]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4851,0.003]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4865,10.31667]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4869,10.95833]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4855,1.6]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4859,0.03005357]
["2021-11-15T01:45:00.000000000","2021-11-15T09:45:00.000000000",4864,12.55833]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4851,0.003]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4865,10.35]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4869,11.0]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4855,1.6]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4859,0.03009098]
["2021-11-15T01:46:00.000000000","2021-11-15T09:46:00.000000000",4864,12.75833]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4851,0.00275]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4865,10.40833]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4869,11.01667]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4855,1.6]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4859,0.03007618]
["2021-11-15T01:47:00.000000000","2021-11-15T09:47:00.000000000",4864,12.74167]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4851,0.003]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4865,10.41667]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4869,11.04167]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4855,1.6]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4859,0.03008775]
["2021-11-15T01:48:00.000000000","2021-11-15T09:48:00.000000000",4864,12.68333]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4851,0.003]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4865,10.48333]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4869,11.09167]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4855,1.6]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4859,0.03005037]
["2021-11-15T01:49:00.000000000","2021-11-15T09:49:00.000000000",4864,12.625]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4851,0.00275]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4865,10.45833]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4869,11.05833]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4855,1.6]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4859,0.03010936]
["2021-11-15T01:50:00.000000000","2021-11-15T09:50:00.000000000",4864,12.51667]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4851,0.003]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4865,10.475]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4869,11.09167]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4855,1.6]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4859,0.03014387]
["2021-11-15T01:51:00.000000000","2021-11-15T09:51:00.000000000",4864,12.5]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4851,0.00275]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4865,10.50833]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4869,11.125]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4855,1.6]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4859,0.03004692]
["2021-11-15T01:52:00.000000000","2021-11-15T09:52:00.000000000",4864,12.63333]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4851,0.003]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4865,10.5]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4869,11.11667]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4855,1.6]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4859,0.03004509]
["2021-11-15T01:53:00.000000000","2021-11-15T09:53:00.000000000",4864,12.60833]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4851,0.003]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4865,10.525]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4869,11.14167]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4855,1.6]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4859,0.03008719]
["2021-11-15T01:54:00.000000000","2021-11-15T09:54:00.000000000",4864,12.5]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4851,0.003]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4865,10.50833]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4869,11.15]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4855,1.6]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4859,0.03010847]
["2021-11-15T01:55:00.000000000","2021-11-15T09:55:00.000000000",4864,12.525]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4851,0.003]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4865,10.54167]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4869,11.175]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4855,1.6]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4859,0.03011212]
["2021-11-15T01:56:00.000000000","2021-11-15T09:56:00.000000000",4864,12.6]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4851,0.003]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4865,10.55833]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4869,11.14167]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4855,1.6]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4859,0.03007534]
["2021-11-15T01:57:00.000000000","2021-11-15T09:57:00.000000000",4864,12.65833]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4851,0.003]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4865,10.6]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4869,11.19167]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4855,1.6]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4859,0.0300448]
["2021-11-15T01:58:00.000000000","2021-11-15T09:58:00.000000000",4864,12.675]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4851,0.003]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4865,10.59167]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4869,11.24167]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4855,1.6]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4859,0.0300773]
["2021-11-15T01:59:00.000000000","2021-11-15T09:59:00.000000000",4864,12.55833]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4851,0.00275]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4865,10.59167]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4869,11.225]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4855,1.6]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4859,0.0301326]
["2021-11-15T02:00:00.000000000","2021-11-15T10:00:00.000000000",4864,12.64167]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4851,0.003]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4865,10.59167]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4869,11.225]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4855,1.533333]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4859,0.03010605]
["2021-11-15T02:01:00.000000000","2021-11-15T10:01:00.000000000",4864,12.65]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4851,0.003]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4865,10.6]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4869,11.21667]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4855,1.516667]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4859,0.03008767]
["2021-11-15T02:02:00.000000000","2021-11-15T10:02:00.000000000",4864,12.73333]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4851,0.003]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4865,10.625]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4869,11.25]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4855,1.416667]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4859,0.03011598]
["2021-11-15T02:03:00.000000000","2021-11-15T10:03:00.000000000",4864,12.76667]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4851,0.003]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4865,10.58333]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4869,11.20833]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4855,1.45]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4859,0.03007639]
["2021-11-15T02:04:00.000000000","2021-11-15T10:04:00.000000000",4864,12.65]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4851,0.00275]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4865,10.55]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4869,11.20833]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4855,1.4]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4859,0.03009875]
["2021-11-15T02:05:00.000000000","2021-11-15T10:05:00.000000000",4864,12.6]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4851,0.003]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4865,10.6]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4869,11.2]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4855,1.4]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4859,0.03009307]
["2021-11-15T02:06:00.000000000","2021-11-15T10:06:00.000000000",4864,12.55]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4851,0.003]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4865,10.625]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4869,11.29167]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4855,1.4]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4859,0.03015341]
["2021-11-15T02:07:00.000000000","2021-11-15T10:07:00.000000000",4864,12.675]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4851,0.003]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4865,10.6]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4869,11.30833]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4855,1.4]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4859,0.03006544]
["2021-11-15T02:08:00.000000000","2021-11-15T10:08:00.000000000",4864,12.65]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4851,0.003]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4865,10.625]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4869,11.33333]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4855,1.4]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4859,0.03007767]
["2021-11-15T02:09:00.000000000","2021-11-15T10:09:00.000000000",4864,12.73333]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4851,0.003]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4865,10.61667]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4869,11.31667]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4855,1.4]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4859,0.03008808]
["2021-11-15T02:10:00.000000000","2021-11-15T10:10:00.000000000",4864,12.8]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4851,0.003]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4865,10.6]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4869,11.30833]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4855,1.4]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4859,0.03010442]
["2021-11-15T02:11:00.000000000","2021-11-15T10:11:00.000000000",4864,12.75]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4851,0.003]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4865,10.63333]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4869,11.29167]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4855,1.4]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4859,0.03011104]
["2021-11-15T02:12:00.000000000","2021-11-15T10:12:00.000000000",4864,12.79167]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4851,0.003]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4865,10.63333]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4869,11.275]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4855,1.4]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4859,0.03018362]
["2021-11-15T02:13:00.000000000","2021-11-15T10:13:00.000000000",4864,12.78333]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4851,0.003]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4865,10.6]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4869,11.25833]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4855,1.4]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4859,0.03016271]
["2021-11-15T02:14:00.000000000","2021-11-15T10:14:00.000000000",4864,12.74167]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4851,0.003]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4865,10.6]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4869,11.21667]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4855,1.4]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4859,0.03013133]
["2021-11-15T02:15:00.000000000","2021-11-15T10:15:00.000000000",4864,12.65833]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4851,0.003]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4865,10.575]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4869,11.2]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4855,1.4]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4859,0.03017019]
["2021-11-15T02:16:00.000000000","2021-11-15T10:16:00.000000000",4864,12.58333]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4851,0.003]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4865,10.58333]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4869,11.24167]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4855,1.4]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4859,0.03012072]
["2021-11-15T02:17:00.000000000","2021-11-15T10:17:00.000000000",4864,12.675]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4851,0.003]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4865,10.575]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4869,11.23333]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4855,1.4]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4859,0.03008303]
["2021-11-15T02:18:00.000000000","2021-11-15T10:18:00.000000000",4864,12.80833]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4851,0.00275]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4865,10.575]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4869,11.21667]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4855,1.4]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4859,0.03011187]
["2021-11-15T02:19:00.000000000","2021-11-15T10:19:00.000000000",4864,12.775]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4851,0.003]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4865,10.575]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4869,11.18333]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4855,1.4]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4859,0.03014217]
["2021-11-15T02:20:00.000000000","2021-11-15T10:20:00.000000000",4864,12.64167]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4851,0.003]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4865,10.55]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4869,11.18333]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4855,1.4]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4859,0.03012002]
["2021-11-15T02:21:00.000000000","2021-11-15T10:21:00.000000000",4864,12.45833]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4851,0.003]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4865,10.48333]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4869,11.13333]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4855,1.4]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4859,0.03008008]
["2021-11-15T02:22:00.000000000","2021-11-15T10:22:00.000000000",4864,12.425]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4851,0.003]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4865,10.475]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4869,11.08333]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4855,1.4]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4859,0.03010664]
["2021-11-15T02:23:00.000000000","2021-11-15T10:23:00.000000000",4864,12.44167]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4851,0.003]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4865,10.475]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4869,11.075]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4855,1.4]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4859,0.03009124]
["2021-11-15T02:24:00.000000000","2021-11-15T10:24:00.000000000",4864,12.43333]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4851,0.003]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4865,10.40833]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4869,11.00833]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4855,1.4]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4859,0.03007675]
["2021-11-15T02:25:00.000000000","2021-11-15T10:25:00.000000000",4864,12.43333]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4851,0.003]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4865,10.38333]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4869,10.98333]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4855,1.4]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4859,0.03013529]
["2021-11-15T02:26:00.000000000","2021-11-15T10:26:00.000000000",4864,12.48333]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4851,0.003]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4865,10.35833]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4869,10.90833]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4855,1.4]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4859,0.03008511]
["2021-11-15T02:27:00.000000000","2021-11-15T10:27:00.000000000",4864,12.40833]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4851,0.003]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4865,10.325]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4869,10.89167]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4855,1.4]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4859,0.03013092]
["2021-11-15T02:28:00.000000000","2021-11-15T10:28:00.000000000",4864,12.475]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4851,0.003]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4865,10.31667]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4869,10.85833]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4855,1.4]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4859,0.03010751]
["2021-11-15T02:29:00.000000000","2021-11-15T10:29:00.000000000",4864,12.55833]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4851,0.003]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4865,10.29167]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4869,10.83333]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4855,1.4]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4859,0.03012032]
["2021-11-15T02:30:00.000000000","2021-11-15T10:30:00.000000000",4864,12.50833]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4851,0.003]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4865,10.25]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4869,10.83333]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4855,1.4]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4859,0.03017607]
["2021-11-15T02:31:00.000000000","2021-11-15T10:31:00.000000000",4864,12.61667]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4851,0.003]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4865,10.28333]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4869,10.85]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4855,1.4]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4859,0.03008253]
["2021-11-15T02:32:00.000000000","2021-11-15T10:32:00.000000000",4864,12.60833]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4851,0.003]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4865,10.25]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4869,10.85833]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4855,1.4]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4859,0.03013942]
["2021-11-15T02:33:00.000000000","2021-11-15T10:33:00.000000000",4864,12.69167]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4851,0.003]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4865,10.24167]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4869,10.83333]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4855,1.4]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4859,0.03005769]
["2021-11-15T02:34:00.000000000","2021-11-15T10:34:00.000000000",4864,12.76667]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4851,0.003]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4865,10.225]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4869,10.80833]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4855,1.4]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4859,0.0300738]
["2021-11-15T02:35:00.000000000","2021-11-15T10:35:00.000000000",4864,12.81667]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4851,0.003]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4865,10.24167]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4869,10.80833]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4855,1.4]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4859,0.03004471]
["2021-11-15T02:36:00.000000000","2021-11-15T10:36:00.000000000",4864,12.85833]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4851,0.003]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4865,10.2]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4869,10.71667]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4855,1.4]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4859,0.03009242]
["2021-11-15T02:37:00.000000000","2021-11-15T10:37:00.000000000",4864,12.70833]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4851,0.003]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4865,10.2]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4869,10.75]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4855,1.4]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4859,0.03012397]
["2021-11-15T02:38:00.000000000","2021-11-15T10:38:00.000000000",4864,12.70833]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4851,0.003]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4865,10.16667]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4869,10.7]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4855,1.383333]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4859,0.03003212]
["2021-11-15T02:39:00.000000000","2021-11-15T10:39:00.000000000",4864,12.61667]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4851,0.003]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4865,10.1]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4869,10.64167]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4855,1.4]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4859,0.03004569]
["2021-11-15T02:40:00.000000000","2021-11-15T10:40:00.000000000",4864,12.54167]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4851,0.003]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4865,10.075]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4869,10.60833]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4855,1.4]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4859,0.03013257]
["2021-11-15T02:41:00.000000000","2021-11-15T10:41:00.000000000",4864,12.46667]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4851,0.003]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4865,9.966666]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4869,10.525]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4855,1.4]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4859,0.0301178]
["2021-11-15T02:42:00.000000000","2021-11-15T10:42:00.000000000",4864,12.30833]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4851,0.003]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4865,9.916667]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4869,10.46667]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4855,1.4]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4859,0.03001501]
["2021-11-15T02:43:00.000000000","2021-11-15T10:43:00.000000000",4864,12.23333]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4851,0.003]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4865,9.900001]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4869,10.44167]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4855,1.4]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4859,0.03006292]
["2021-11-15T02:44:00.000000000","2021-11-15T10:44:00.000000000",4864,12.14167]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4851,0.003]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4865,9.808333]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4869,10.31667]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4855,1.4]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4859,0.03014625]
["2021-11-15T02:45:00.000000000","2021-11-15T10:45:00.000000000",4864,11.93333]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4851,0.003]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4865,9.758333]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4869,10.31667]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4855,1.4]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4859,0.03010597]
["2021-11-15T02:46:00.000000000","2021-11-15T10:46:00.000000000",4864,12.00833]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4851,0.003]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4865,9.7]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4869,10.275]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4855,1.4]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4859,0.03014913]
["2021-11-15T02:47:00.000000000","2021-11-15T10:47:00.000000000",4864,11.775]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4851,0.003]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4865,9.683333]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4869,10.20833]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4855,1.516667]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4859,0.03008271]
["2021-11-15T02:48:00.000000000","2021-11-15T10:48:00.000000000",4864,11.63333]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4851,0.003]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4865,9.616667]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4869,10.125]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4855,2.133333]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4859,0.03009549]
["2021-11-15T02:49:00.000000000","2021-11-15T10:49:00.000000000",4864,11.56667]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4851,0.003]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4865,9.583333]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4869,10.09167]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4855,2.75]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4859,0.03012998]
["2021-11-15T02:50:00.000000000","2021-11-15T10:50:00.000000000",4864,11.53333]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4851,0.003]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4865,9.533334]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4869,10.08333]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4855,3.266667]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4859,0.03007281]
["2021-11-15T02:51:00.000000000","2021-11-15T10:51:00.000000000",4864,11.53333]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4851,0.003]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4865,9.508333]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4869,10.05]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4855,3.75]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4859,0.03018663]
["2021-11-15T02:52:00.000000000","2021-11-15T10:52:00.000000000",4864,11.66667]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4851,0.003]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4865,9.516666]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4869,10.04167]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4855,1.966667]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4859,0.03006923]
["2021-11-15T02:53:00.000000000","2021-11-15T10:53:00.000000000",4864,11.69167]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4851,0.003]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4865,9.491666]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4869,10.025]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4855,1.4]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4859,0.03003845]
["2021-11-15T02:54:00.000000000","2021-11-15T10:54:00.000000000",4864,11.95]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4851,0.003]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4865,9.491666]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4869,9.991667]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4855,1.4]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4859,0.03009225]
["2021-11-15T02:55:00.000000000","2021-11-15T10:55:00.000000000",4864,11.925]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4851,0.003]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4865,9.516666]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4869,10.0]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4855,1.4]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4859,0.03018119]
["2021-11-15T02:56:00.000000000","2021-11-15T10:56:00.000000000",4864,11.86667]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4851,0.003]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4865,9.45]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4869,9.974999]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4855,1.4]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4859,0.03017897]
["2021-11-15T02:57:00.000000000","2021-11-15T10:57:00.000000000",4864,11.76667]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4851,0.003]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4865,9.408334]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4869,9.933333]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4855,1.4]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4859,0.03018148]
["2021-11-15T02:58:00.000000000","2021-11-15T10:58:00.000000000",4864,11.8]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4851,0.003]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4865,9.383334]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4869,9.916667]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4855,1.4]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4859,0.03010531]
["2021-11-15T02:59:00.000000000","2021-11-15T10:59:00.000000000",4864,11.85]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4851,0.003]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4865,9.391667]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4869,9.891667]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4855,1.4]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4859,0.03005173]
["2021-11-15T03:00:00.000000000","2021-11-15T11:00:00.000000000",4864,11.75833]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4851,0.003]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4865,9.375]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4869,9.891667]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4855,1.4]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4859,0.03009042]
["2021-11-15T03:01:00.000000000","2021-11-15T11:01:00.000000000",4864,11.725]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4851,0.003]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4865,9.400001]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4869,9.958333]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4855,1.4]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4859,0.03002594]
["2021-11-15T03:02:00.000000000","2021-11-15T11:02:00.000000000",4864,11.83333]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4851,0.0025]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4865,9.325]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4869,9.908334]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4855,1.4]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4859,0.0300179]
["2021-11-15T03:03:00.000000000","2021-11-15T11:03:00.000000000",4864,11.86667]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4851,0.003]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4865,9.308333]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4869,9.866667]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4855,1.4]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4859,0.03008183]
["2021-11-15T03:04:00.000000000","2021-11-15T11:04:00.000000000",4864,11.78333]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4851,0.00275]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4865,9.283334]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4869,9.816667]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4855,1.4]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4859,0.03010311]
["2021-11-15T03:05:00.000000000","2021-11-15T11:05:00.000000000",4864,11.78333]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4851,0.00275]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4865,9.3]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4869,9.866667]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4855,1.4]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4859,0.03006426]
["2021-11-15T03:06:00.000000000","2021-11-15T11:06:00.000000000",4864,11.83333]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4851,0.0025]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4865,9.275]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4869,9.808333]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4855,1.4]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4859,0.03010112]
["2021-11-15T03:07:00.000000000","2021-11-15T11:07:00.000000000",4864,11.70833]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4851,0.003]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4865,9.233333]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4869,9.816667]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4855,1.4]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4859,0.03009188]
["2021-11-15T03:08:00.000000000","2021-11-15T11:08:00.000000000",4864,11.69167]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4851,0.003]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4865,9.224999]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4869,9.8]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4855,1.4]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4859,0.03011992]
["2021-11-15T03:09:00.000000000","2021-11-15T11:09:00.000000000",4864,11.7]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4851,0.00275]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4865,9.191667]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4869,9.741666]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4855,1.4]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4859,0.03007665]
["2021-11-15T03:10:00.000000000","2021-11-15T11:10:00.000000000",4864,11.5]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4851,0.00275]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4865,9.133333]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4869,9.7]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4855,1.4]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4859,0.03010596]
["2021-11-15T03:11:00.000000000","2021-11-15T11:11:00.000000000",4864,11.2]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4851,0.003]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4865,9.075]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4869,9.599999]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4855,1.4]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4859,0.0300803]
["2021-11-15T03:12:00.000000000","2021-11-15T11:12:00.000000000",4864,11.06667]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4851,0.003]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4865,8.983333]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4869,9.525]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4855,1.4]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4859,0.03006432]
["2021-11-15T03:13:00.000000000","2021-11-15T11:13:00.000000000",4864,11.04167]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4851,0.00275]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4865,8.908334]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4869,9.483333]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4855,1.4]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4859,0.03003318]
["2021-11-15T03:14:00.000000000","2021-11-15T11:14:00.000000000",4864,11.025]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4851,0.003]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4865,8.891667]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4869,9.483333]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4855,1.4]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4859,0.03007615]
["2021-11-15T03:15:00.000000000","2021-11-15T11:15:00.000000000",4864,11.10833]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4851,0.003]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4865,8.908334]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4869,9.5]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4855,1.4]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4859,0.03004654]
["2021-11-15T03:16:00.000000000","2021-11-15T11:16:00.000000000",4864,11.16667]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4851,0.00275]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4865,8.908334]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4869,9.483333]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4855,1.4]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4859,0.02998655]
["2021-11-15T03:17:00.000000000","2021-11-15T11:17:00.000000000",4864,11.2]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4851,0.003]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4865,8.891667]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4869,9.491666]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4855,1.4]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4859,0.03005297]
["2021-11-15T03:18:00.000000000","2021-11-15T11:18:00.000000000",4864,11.2]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4851,0.003]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4865,8.841666]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4869,9.425]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4855,1.4]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4859,0.03004758]
["2021-11-15T03:19:00.000000000","2021-11-15T11:19:00.000000000",4864,11.09167]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4851,0.003]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4865,8.866667]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4869,9.466666]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4855,1.4]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4859,0.03015964]
["2021-11-15T03:20:00.000000000","2021-11-15T11:20:00.000000000",4864,11.14167]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4851,0.003]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4865,8.883334]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4869,9.5]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4855,1.4]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4859,0.03019357]
["2021-11-15T03:21:00.000000000","2021-11-15T11:21:00.000000000",4864,11.3]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4851,0.003]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4865,8.883334]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4869,9.5]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4855,1.4]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4859,0.03010121]
["2021-11-15T03:22:00.000000000","2021-11-15T11:22:00.000000000",4864,11.39167]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4851,0.003]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4865,8.883334]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4869,9.483333]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4855,1.4]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4859,0.03013559]
["2021-11-15T03:23:00.000000000","2021-11-15T11:23:00.000000000",4864,11.36667]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4851,0.003]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4865,8.866667]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4869,9.466666]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4855,1.4]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4859,0.03011326]
["2021-11-15T03:24:00.000000000","2021-11-15T11:24:00.000000000",4864,11.375]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4851,0.003]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4865,8.808333]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4869,9.474999]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4855,1.4]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4859,0.03005511]
["2021-11-15T03:25:00.000000000","2021-11-15T11:25:00.000000000",4864,11.44167]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4851,0.003]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4865,8.833333]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4869,9.433333]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4855,1.4]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4859,0.0300894]
["2021-11-15T03:26:00.000000000","2021-11-15T11:26:00.000000000",4864,11.425]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4851,0.003]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4865,8.8]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4869,9.425]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4855,1.4]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4859,0.03004009]
["2021-11-15T03:27:00.000000000","2021-11-15T11:27:00.000000000",4864,11.45]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4851,0.003]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4865,8.833333]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4869,9.425]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4855,1.4]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4859,0.03010453]
["2021-11-15T03:28:00.000000000","2021-11-15T11:28:00.000000000",4864,11.50833]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4851,0.003]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4865,8.841666]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4869,9.45]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4855,1.4]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4859,0.03009143]
["2021-11-15T03:29:00.000000000","2021-11-15T11:29:00.000000000",4864,11.6]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4851,0.003]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4865,8.833333]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4869,9.408334]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4855,1.4]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4859,0.03009562]
["2021-11-15T03:30:00.000000000","2021-11-15T11:30:00.000000000",4864,11.68333]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4851,0.00275]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4865,8.883334]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4869,9.474999]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4855,1.4]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4859,0.03006214]
["2021-11-15T03:31:00.000000000","2021-11-15T11:31:00.000000000",4864,11.73333]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4851,0.003]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4865,8.941667]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4869,9.483333]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4855,1.516667]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4859,0.03002477]
["2021-11-15T03:32:00.000000000","2021-11-15T11:32:00.000000000",4864,11.86667]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4851,0.003]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4865,8.933333]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4869,9.55]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4855,1.4]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4859,0.03008996]
["2021-11-15T03:33:00.000000000","2021-11-15T11:33:00.000000000",4864,11.975]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4851,0.003]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4865,9.008333]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4869,9.616667]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4855,1.4]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4859,0.03004259]
["2021-11-15T03:34:00.000000000","2021-11-15T11:34:00.000000000",4864,12.1]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4851,0.003]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4865,9.083333]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4869,9.691667]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4855,1.4]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4859,0.03007429]
["2021-11-15T03:35:00.000000000","2021-11-15T11:35:00.000000000",4864,12.09167]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4851,0.003]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4865,9.175]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4869,9.775]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4855,1.4]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4859,0.03011859]
["2021-11-15T03:36:00.000000000","2021-11-15T11:36:00.000000000",4864,12.23333]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4851,0.003]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4865,9.2]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4869,9.8]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4855,1.4]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4859,0.03009818]
["2021-11-15T03:37:00.000000000","2021-11-15T11:37:00.000000000",4864,12.3]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4851,0.003]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4865,9.191667]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4869,9.8]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4855,1.4]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4859,0.03002563]
["2021-11-15T03:38:00.000000000","2021-11-15T11:38:00.000000000",4864,12.28333]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4851,0.003]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4865,9.241666]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4869,9.791667]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4855,1.4]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4859,0.0300611]
["2021-11-15T03:39:00.000000000","2021-11-15T11:39:00.000000000",4864,12.125]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4851,0.003]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4865,9.275]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4869,9.85]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4855,1.7]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4859,0.03004864]
["2021-11-15T03:40:00.000000000","2021-11-15T11:40:00.000000000",4864,11.88333]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4851,0.003]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4865,9.258333]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4869,9.816667]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4855,1.816667]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4859,0.03002403]
["2021-11-15T03:41:00.000000000","2021-11-15T11:41:00.000000000",4864,11.86667]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4851,0.003]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4865,9.224999]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4869,9.841666]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4855,1.4]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4859,0.03002538]
["2021-11-15T03:42:00.000000000","2021-11-15T11:42:00.000000000",4864,11.65]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4851,0.00275]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4865,9.216666]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4869,9.791667]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4855,1.4]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4859,0.03016935]
["2021-11-15T03:43:00.000000000","2021-11-15T11:43:00.000000000",4864,11.75833]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4851,0.003]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4865,9.166667]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4869,9.7]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4855,1.4]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4859,0.03009232]
["2021-11-15T03:44:00.000000000","2021-11-15T11:44:00.000000000",4864,11.55]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4851,0.003]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4865,9.133333]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4869,9.666667]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4855,1.4]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4859,0.03009368]
["2021-11-15T03:45:00.000000000","2021-11-15T11:45:00.000000000",4864,11.56667]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4851,0.003]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4865,9.041667]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4869,9.583333]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4855,1.4]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4859,0.03008851]
["2021-11-15T03:46:00.000000000","2021-11-15T11:46:00.000000000",4864,11.44167]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4851,0.003]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4865,8.983333]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4869,9.566667]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4855,1.4]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4859,0.03008009]
["2021-11-15T03:47:00.000000000","2021-11-15T11:47:00.000000000",4864,11.30833]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4851,0.003]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4865,8.933333]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4869,9.5]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4855,1.4]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4859,0.03011686]
["2021-11-15T03:48:00.000000000","2021-11-15T11:48:00.000000000",4864,11.23333]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4851,0.003]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4865,8.891667]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4869,9.466666]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4855,1.4]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4859,0.0301268]
["2021-11-15T03:49:00.000000000","2021-11-15T11:49:00.000000000",4864,11.23333]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4851,0.003]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4865,8.875]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4869,9.416667]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4855,1.4]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4859,0.03010973]
["2021-11-15T03:50:00.000000000","2021-11-15T11:50:00.000000000",4864,11.4]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4851,0.003]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4865,8.891667]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4869,9.441667]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4855,1.4]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4859,0.03012896]
["2021-11-15T03:51:00.000000000","2021-11-15T11:51:00.000000000",4864,11.41667]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4851,0.003]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4865,8.875]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4869,9.391667]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4855,1.4]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4859,0.03008039]
["2021-11-15T03:52:00.000000000","2021-11-15T11:52:00.000000000",4864,11.33333]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4851,0.003]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4865,8.858334]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4869,9.433333]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4855,1.4]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4859,0.03005813]
["2021-11-15T03:53:00.000000000","2021-11-15T11:53:00.000000000",4864,11.28333]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4851,0.003]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4865,8.883334]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4869,9.474999]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4855,1.4]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4859,0.03009192]
["2021-11-15T03:54:00.000000000","2021-11-15T11:54:00.000000000",4864,11.25833]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4851,0.003]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4865,8.900001]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4869,9.474999]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4855,1.4]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4859,0.03014032]
["2021-11-15T03:55:00.000000000","2021-11-15T11:55:00.000000000",4864,11.25]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4851,0.003]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4865,8.908334]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4869,9.533334]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4855,1.4]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4859,0.03008484]
["2021-11-15T03:56:00.000000000","2021-11-15T11:56:00.000000000",4864,11.19167]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4851,0.003]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4865,8.941667]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4869,9.566667]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4855,1.4]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4859,0.03011929]
["2021-11-15T03:57:00.000000000","2021-11-15T11:57:00.000000000",4864,11.14167]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4851,0.003]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4865,8.966666]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4869,9.55]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4855,1.4]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4859,0.03005503]
["2021-11-15T03:58:00.000000000","2021-11-15T11:58:00.000000000",4864,11.09167]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4851,0.003]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4865,8.983333]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4869,9.6]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4855,1.4]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4859,0.0300476]
["2021-11-15T03:59:00.000000000","2021-11-15T11:59:00.000000000",4864,11.23333]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4851,0.003]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4865,8.974999]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4869,9.6]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4855,1.4]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4859,0.03010416]
["2021-11-15T04:00:00.000000000","2021-11-15T12:00:00.000000000",4864,11.16667]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4851,0.003]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4865,8.916667]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4869,9.508333]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4855,1.4]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4859,0.03011204]
["2021-11-15T04:01:00.000000000","2021-11-15T12:01:00.000000000",4864,11.125]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4851,0.003]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4865,8.925]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4869,9.533334]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4855,1.4]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4859,0.03010753]
["2021-11-15T04:02:00.000000000","2021-11-15T12:02:00.000000000",4864,11.15]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4851,0.003]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4865,8.925]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4869,9.5]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4855,1.4]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4859,0.0301094]
["2021-11-15T04:03:00.000000000","2021-11-15T12:03:00.000000000",4864,11.05]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4851,0.003]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4865,8.833333]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4869,9.400001]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4855,1.4]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4859,0.03011233]
["2021-11-15T04:04:00.000000000","2021-11-15T12:04:00.000000000",4864,11.01667]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4851,0.003]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4865,8.791667]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4869,9.375]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4855,1.4]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4859,0.03010482]
["2021-11-15T04:05:00.000000000","2021-11-15T12:05:00.000000000",4864,11.03333]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4851,0.00275]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4865,8.783334]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4869,9.366667]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4855,1.4]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4859,0.03008462]
["2021-11-15T04:06:00.000000000","2021-11-15T12:06:00.000000000",4864,11.01667]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4851,0.00275]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4865,8.808333]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4869,9.391667]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4855,1.4]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4859,0.03007742]
["2021-11-15T04:07:00.000000000","2021-11-15T12:07:00.000000000",4864,11.0]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4851,0.003]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4865,8.791667]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4869,9.375]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4855,1.4]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4859,0.03011786]
["2021-11-15T04:08:00.000000000","2021-11-15T12:08:00.000000000",4864,10.94167]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4851,0.003]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4865,8.8]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4869,9.375]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4855,1.4]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4859,0.03010654]
["2021-11-15T04:09:00.000000000","2021-11-15T12:09:00.000000000",4864,10.9]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4851,0.003]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4865,8.808333]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4869,9.400001]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4855,1.4]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4859,0.03004759]
["2021-11-15T04:10:00.000000000","2021-11-15T12:10:00.000000000",4864,10.99167]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4851,0.003]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4865,8.816667]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4869,9.408334]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4855,1.4]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4859,0.03003707]
["2021-11-15T04:11:00.000000000","2021-11-15T12:11:00.000000000",4864,11.03333]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4851,0.003]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4865,8.8]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4869,9.391667]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4855,1.4]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4859,0.0301088]
["2021-11-15T04:12:00.000000000","2021-11-15T12:12:00.000000000",4864,10.93333]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4851,0.003]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4865,8.808333]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4869,9.391667]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4855,1.4]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4859,0.03005765]
["2021-11-15T04:13:00.000000000","2021-11-15T12:13:00.000000000",4864,10.85833]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4851,0.003]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4865,8.808333]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4869,9.358334]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4855,1.4]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4859,0.03005445]
["2021-11-15T04:14:00.000000000","2021-11-15T12:14:00.000000000",4864,10.69167]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4851,0.003]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4865,8.791667]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4869,9.358334]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4855,1.4]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4859,0.0301243]
["2021-11-15T04:15:00.000000000","2021-11-15T12:15:00.000000000",4864,10.64167]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4851,0.003]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4865,8.733333]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4869,9.333333]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4855,1.4]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4859,0.03015741]
["2021-11-15T04:16:00.000000000","2021-11-15T12:16:00.000000000",4864,10.74167]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4851,0.003]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4865,8.724999]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4869,9.291667]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4855,1.4]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4859,0.03010617]
["2021-11-15T04:17:00.000000000","2021-11-15T12:17:00.000000000",4864,10.75833]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4851,0.003]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4865,8.716666]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4869,9.275]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4855,1.4]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4859,0.03009525]
["2021-11-15T04:18:00.000000000","2021-11-15T12:18:00.000000000",4864,10.71667]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4851,0.003]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4865,8.683333]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4869,9.216666]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4855,1.4]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4859,0.03009605]
["2021-11-15T04:19:00.000000000","2021-11-15T12:19:00.000000000",4864,10.68333]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4851,0.003]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4865,8.625]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4869,9.158333]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4855,1.4]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4859,0.03014523]
["2021-11-15T04:20:00.000000000","2021-11-15T12:20:00.000000000",4864,10.775]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4851,0.003]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4865,8.541667]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4869,9.099999]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4855,1.4]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4859,0.03019241]
["2021-11-15T04:21:00.000000000","2021-11-15T12:21:00.000000000",4864,10.725]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4851,0.00275]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4865,8.533334]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4869,9.058333]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4855,1.4]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4859,0.03015685]
["2021-11-15T04:22:00.000000000","2021-11-15T12:22:00.000000000",4864,10.63333]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4851,0.003]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4865,8.474999]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4869,8.974999]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4855,1.4]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4859,0.03010694]
["2021-11-15T04:23:00.000000000","2021-11-15T12:23:00.000000000",4864,10.53333]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4851,0.003]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4865,8.491667]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4869,8.983333]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4855,1.4]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4859,0.03004852]
["2021-11-15T04:24:00.000000000","2021-11-15T12:24:00.000000000",4864,10.46667]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4851,0.003]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4865,8.408334]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4869,8.933333]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4855,1.4]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4859,0.03010339]
["2021-11-15T04:25:00.000000000","2021-11-15T12:25:00.000000000",4864,10.24167]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4851,0.003]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4865,8.308333]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4869,8.85]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4855,1.4]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4859,0.0301268]
["2021-11-15T04:26:00.000000000","2021-11-15T12:26:00.000000000",4864,10.2]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4851,0.003]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4865,8.316667]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4869,8.858334]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4855,1.4]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4859,0.0301509]
["2021-11-15T04:27:00.000000000","2021-11-15T12:27:00.000000000",4864,10.14167]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4851,0.003]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4865,8.316667]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4869,8.841666]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4855,1.4]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4859,0.03008451]
["2021-11-15T04:28:00.000000000","2021-11-15T12:28:00.000000000",4864,10.25833]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4851,0.003]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4865,8.308333]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4869,8.833333]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4855,1.4]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4859,0.03015668]
["2021-11-15T04:29:00.000000000","2021-11-15T12:29:00.000000000",4864,10.45833]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4851,0.003]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4865,8.325]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4869,8.883334]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4855,1.4]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4859,0.03015328]
["2021-11-15T04:30:00.000000000","2021-11-15T12:30:00.000000000",4864,10.68333]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4851,0.003]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4865,8.35]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4869,8.891667]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4855,1.4]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4859,0.03010634]
["2021-11-15T04:31:00.000000000","2021-11-15T12:31:00.000000000",4864,10.59167]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4851,0.003]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4865,8.383334]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4869,8.908334]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4855,1.4]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4859,0.03013377]
["2021-11-15T04:32:00.000000000","2021-11-15T12:32:00.000000000",4864,10.56667]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4851,0.003]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4865,8.333333]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4869,8.925]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4855,1.4]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4859,0.03012544]
["2021-11-15T04:33:00.000000000","2021-11-15T12:33:00.000000000",4864,10.71667]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4851,0.003]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4865,8.391667]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4869,8.966666]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4855,1.4]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4859,0.03012572]
["2021-11-15T04:34:00.000000000","2021-11-15T12:34:00.000000000",4864,10.79167]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4851,0.003]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4865,8.391667]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4869,8.983333]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4855,1.4]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4859,0.03016143]
["2021-11-15T04:35:00.000000000","2021-11-15T12:35:00.000000000",4864,10.775]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4851,0.003]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4865,8.45]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4869,9.033334]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4855,1.4]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4859,0.03007877]
["2021-11-15T04:36:00.000000000","2021-11-15T12:36:00.000000000",4864,10.81667]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4851,0.003]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4865,8.45]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4869,9.083333]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4855,1.4]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4859,0.03011521]
["2021-11-15T04:37:00.000000000","2021-11-15T12:37:00.000000000",4864,10.775]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4851,0.003]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4865,8.491666]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4869,9.1]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4855,1.4]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4859,0.0301362]
["2021-11-15T04:38:00.000000000","2021-11-15T12:38:00.000000000",4864,10.75833]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4851,0.003]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4865,8.491666]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4869,9.083333]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4855,1.4]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4859,0.03015263]
["2021-11-15T04:39:00.000000000","2021-11-15T12:39:00.000000000",4864,10.76667]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4851,0.003]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4865,8.508333]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4869,9.091666]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4855,1.4]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4859,0.03014009]
["2021-11-15T04:40:00.000000000","2021-11-15T12:40:00.000000000",4864,10.74167]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4851,0.003]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4865,8.541667]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4869,9.116667]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4855,1.433333]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4859,0.03006778]
["2021-11-15T04:41:00.000000000","2021-11-15T12:41:00.000000000",4864,10.7]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4851,0.003]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4865,8.533334]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4869,9.108334]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4855,1.4]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4859,0.03010287]
["2021-11-15T04:42:00.000000000","2021-11-15T12:42:00.000000000",4864,10.48333]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4851,0.003]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4865,8.508333]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4869,9.108334]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4855,1.4]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4859,0.03015603]
["2021-11-15T04:43:00.000000000","2021-11-15T12:43:00.000000000",4864,10.31667]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4851,0.003]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4865,8.508333]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4869,9.083333]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4855,1.4]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4859,0.03012858]
["2021-11-15T04:44:00.000000000","2021-11-15T12:44:00.000000000",4864,10.20833]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4851,0.003]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4865,8.525]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4869,9.133333]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4855,1.4]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4859,0.03010304]
["2021-11-15T04:45:00.000000000","2021-11-15T12:45:00.000000000",4864,10.46667]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4851,0.003]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4865,8.541667]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4869,9.133333]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4855,1.4]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4859,0.03013244]
["2021-11-15T04:46:00.000000000","2021-11-15T12:46:00.000000000",4864,10.61667]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4851,0.003]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4865,8.55]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4869,9.108334]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4855,1.4]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4859,0.03012447]
["2021-11-15T04:47:00.000000000","2021-11-15T12:47:00.000000000",4864,10.36667]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4851,0.003]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4865,8.516666]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4869,9.108334]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4855,1.4]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4859,0.03013946]
["2021-11-15T04:48:00.000000000","2021-11-15T12:48:00.000000000",4864,10.475]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4851,0.003]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4865,8.583333]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4869,9.116667]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4855,1.4]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4859,0.03013321]
["2021-11-15T04:49:00.000000000","2021-11-15T12:49:00.000000000",4864,10.7]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4851,0.003]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4865,8.558333]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4869,9.1]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4855,1.4]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4859,0.03010378]
["2021-11-15T04:50:00.000000000","2021-11-15T12:50:00.000000000",4864,10.55833]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4851,0.003]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4865,8.508333]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4869,9.1]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4855,1.4]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4859,0.03005362]
["2021-11-15T04:51:00.000000000","2021-11-15T12:51:00.000000000",4864,10.36667]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4851,0.003]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4865,8.491666]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4869,9.083333]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4855,1.4]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4859,0.03007065]
["2021-11-15T04:52:00.000000000","2021-11-15T12:52:00.000000000",4864,10.49167]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4851,0.003]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4865,8.508333]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4869,9.1]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4855,1.4]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4859,0.03006178]
["2021-11-15T04:53:00.000000000","2021-11-15T12:53:00.000000000",4864,10.69167]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4851,0.003]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4865,8.566667]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4869,9.141666]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4855,1.4]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4859,0.03002131]
["2021-11-15T04:54:00.000000000","2021-11-15T12:54:00.000000000",4864,10.875]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4851,0.003]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4865,8.633333]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4869,9.224999]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4855,1.4]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4859,0.03010135]
["2021-11-15T04:55:00.000000000","2021-11-15T12:55:00.000000000",4864,11.09167]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4851,0.00275]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4865,8.716666]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4869,9.308333]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4855,1.4]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4859,0.03004508]
["2021-11-15T04:56:00.000000000","2021-11-15T12:56:00.000000000",4864,11.225]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4851,0.003]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4865,8.791667]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4869,9.375]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4855,1.4]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4859,0.03015618]
["2021-11-15T04:57:00.000000000","2021-11-15T12:57:00.000000000",4864,11.24167]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4851,0.003]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4865,8.783334]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4869,9.383334]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4855,1.4]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4859,0.0301288]
["2021-11-15T04:58:00.000000000","2021-11-15T12:58:00.000000000",4864,11.025]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4851,0.003]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4865,8.8]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4869,9.400001]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4855,1.4]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4859,0.03013489]
["2021-11-15T04:59:00.000000000","2021-11-15T12:59:00.000000000",4864,11.00833]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4851,0.003]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4865,8.775]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4869,9.408334]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4855,1.4]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4859,0.0300721]
["2021-11-15T05:00:00.000000000","2021-11-15T13:00:00.000000000",4864,10.95833]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4851,0.003]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4865,8.791667]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4869,9.400001]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4855,1.4]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4859,0.03016847]
["2021-11-15T05:01:00.000000000","2021-11-15T13:01:00.000000000",4864,10.925]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4851,0.003]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4865,8.8]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4869,9.358334]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4855,1.4]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4859,0.03006195]
["2021-11-15T05:02:00.000000000","2021-11-15T13:02:00.000000000",4864,10.76667]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4851,0.003]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4865,8.8]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4869,9.400001]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4855,1.4]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4859,0.0301023]
["2021-11-15T05:03:00.000000000","2021-11-15T13:03:00.000000000",4864,10.61667]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4851,0.003]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4865,8.75]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4869,9.333333]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4855,1.4]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4859,0.03004175]
["2021-11-15T05:04:00.000000000","2021-11-15T13:04:00.000000000",4864,10.39167]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4851,0.003]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4865,8.724999]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4869,9.308333]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4855,1.4]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4859,0.03002072]
["2021-11-15T05:05:00.000000000","2021-11-15T13:05:00.000000000",4864,10.31667]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4851,0.003]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4865,8.716666]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4869,9.325]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4855,1.4]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4859,0.03008464]
["2021-11-15T05:06:00.000000000","2021-11-15T13:06:00.000000000",4864,10.49167]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4851,0.003]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4865,8.716666]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4869,9.325]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4855,1.4]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4859,0.03001828]
["2021-11-15T05:07:00.000000000","2021-11-15T13:07:00.000000000",4864,10.64167]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4851,0.003]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4865,8.7]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4869,9.291667]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4855,1.4]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4859,0.0300511]
["2021-11-15T05:08:00.000000000","2021-11-15T13:08:00.000000000",4864,10.65]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4851,0.003]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4865,8.691667]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4869,9.291667]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4855,1.4]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4859,0.03008697]
["2021-11-15T05:09:00.000000000","2021-11-15T13:09:00.000000000",4864,10.75]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4851,0.003]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4865,8.675]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4869,9.241666]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4855,1.4]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4859,0.03002561]
["2021-11-15T05:10:00.000000000","2021-11-15T13:10:00.000000000",4864,10.79167]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4851,0.003]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4865,8.65]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4869,9.241666]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4855,1.4]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4859,0.03003703]
["2021-11-15T05:11:00.000000000","2021-11-15T13:11:00.000000000",4864,10.78333]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4851,0.003]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4865,8.625]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4869,9.183333]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4855,1.4]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4859,0.030109]
["2021-11-15T05:12:00.000000000","2021-11-15T13:12:00.000000000",4864,10.71667]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4851,0.003]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4865,8.591666]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4869,9.175]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4855,1.4]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4859,0.03002729]
["2021-11-15T05:13:00.000000000","2021-11-15T13:13:00.000000000",4864,10.76667]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4851,0.003]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4865,8.583333]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4869,9.141666]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4855,1.4]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4859,0.03001977]
["2021-11-15T05:14:00.000000000","2021-11-15T13:14:00.000000000",4864,10.90833]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4851,0.003]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4865,8.591666]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4869,9.125]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4855,1.4]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4859,0.03007035]
["2021-11-15T05:15:00.000000000","2021-11-15T13:15:00.000000000",4864,11.16667]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4851,0.003]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4865,8.6]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4869,9.108334]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4855,1.4]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4859,0.03008232]
["2021-11-15T05:16:00.000000000","2021-11-15T13:16:00.000000000",4864,11.20833]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4851,0.003]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4865,8.566667]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4869,9.058333]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4855,1.4]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4859,0.03012365]
["2021-11-15T05:17:00.000000000","2021-11-15T13:17:00.000000000",4864,11.10833]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4851,0.003]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4865,8.491666]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4869,9.016666]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4855,1.4]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4859,0.03013012]
["2021-11-15T05:18:00.000000000","2021-11-15T13:18:00.000000000",4864,10.83333]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4851,0.003]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4865,8.458333]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4869,8.925]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4855,1.4]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4859,0.03004183]
["2021-11-15T05:19:00.000000000","2021-11-15T13:19:00.000000000",4864,10.7]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4851,0.003]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4865,8.458333]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4869,8.916667]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4855,1.583333]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4859,0.03011418]
["2021-11-15T05:20:00.000000000","2021-11-15T13:20:00.000000000",4864,10.80833]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4851,0.00275]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4865,8.425]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4869,8.925]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4855,1.6]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4859,0.03009607]
["2021-11-15T05:21:00.000000000","2021-11-15T13:21:00.000000000",4864,10.84167]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4851,0.003]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4865,8.425]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4869,8.925]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4855,1.6]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4859,0.03001325]
["2021-11-15T05:22:00.000000000","2021-11-15T13:22:00.000000000",4864,10.91667]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4851,0.003]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4865,8.408334]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4869,8.908334]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4855,1.6]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4859,0.03006832]
["2021-11-15T05:23:00.000000000","2021-11-15T13:23:00.000000000",4864,10.94167]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4851,0.003]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4865,8.375]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4869,8.908334]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4855,1.633333]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4859,0.03000479]
["2021-11-15T05:24:00.000000000","2021-11-15T13:24:00.000000000",4864,10.95833]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4851,0.003]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4865,8.316667]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4869,8.866667]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4855,1.8]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4859,0.03003043]
["2021-11-15T05:25:00.000000000","2021-11-15T13:25:00.000000000",4864,10.94167]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4851,0.003]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4865,8.291667]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4869,8.85]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4855,1.8]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4859,0.03005604]
["2021-11-15T05:26:00.000000000","2021-11-15T13:26:00.000000000",4864,11.0]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4851,0.003]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4865,8.216666]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4869,8.791667]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4855,1.916667]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4859,0.03004373]
["2021-11-15T05:27:00.000000000","2021-11-15T13:27:00.000000000",4864,10.88333]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4851,0.003]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4865,8.183333]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4869,8.733333]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4855,2.0]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4859,0.02999179]
["2021-11-15T05:28:00.000000000","2021-11-15T13:28:00.000000000",4864,10.9]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4851,0.003]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4865,8.166667]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4869,8.766666]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4855,2.15]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4859,0.03007712]
["2021-11-15T05:29:00.000000000","2021-11-15T13:29:00.000000000",4864,10.85]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4851,0.003]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4865,8.133333]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4869,8.708333]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4855,2.283333]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4859,0.03006776]
["2021-11-15T05:30:00.000000000","2021-11-15T13:30:00.000000000",4864,10.85833]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4851,0.003]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4865,8.175]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4869,8.708333]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4855,2.433333]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4859,0.03009546]
["2021-11-15T05:31:00.000000000","2021-11-15T13:31:00.000000000",4864,10.79167]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4851,0.003]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4865,8.141666]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4869,8.691667]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4855,2.666667]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4859,0.03004554]
["2021-11-15T05:32:00.000000000","2021-11-15T13:32:00.000000000",4864,10.7]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4851,0.003]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4865,8.158333]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4869,8.716666]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4855,2.9]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4859,0.03003324]
["2021-11-15T05:33:00.000000000","2021-11-15T13:33:00.000000000",4864,10.76667]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4851,0.003]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4865,8.183333]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4869,8.741666]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4855,3.216666]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4859,0.03010268]
["2021-11-15T05:34:00.000000000","2021-11-15T13:34:00.000000000",4864,10.975]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4851,0.003]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4865,8.15]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4869,8.741666]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4855,3.65]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4859,0.03013674]
["2021-11-15T05:35:00.000000000","2021-11-15T13:35:00.000000000",4864,11.04167]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4851,0.003]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4865,8.183333]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4869,8.766666]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4855,4.083333]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4859,0.03012087]
["2021-11-15T05:36:00.000000000","2021-11-15T13:36:00.000000000",4864,11.2]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4851,0.003]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4865,8.208333]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4869,8.791667]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4855,4.583333]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4859,0.0300493]
["2021-11-15T05:37:00.000000000","2021-11-15T13:37:00.000000000",4864,11.23333]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4851,0.003]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4865,8.241666]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4869,8.841666]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4855,5.116667]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4859,0.03006356]
["2021-11-15T05:38:00.000000000","2021-11-15T13:38:00.000000000",4864,11.2]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4851,0.003]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4865,8.3]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4869,8.858334]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4855,5.5]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4859,0.03012143]
["2021-11-15T05:39:00.000000000","2021-11-15T13:39:00.000000000",4864,11.04167]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4851,0.003]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4865,8.275]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4869,8.825]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4855,5.733333]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4859,0.03006134]
["2021-11-15T05:40:00.000000000","2021-11-15T13:40:00.000000000",4864,10.91667]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4851,0.003]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4865,8.258333]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4869,8.808333]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4855,5.933333]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4859,0.03008043]
["2021-11-15T05:41:00.000000000","2021-11-15T13:41:00.000000000",4864,10.83333]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4851,0.003]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4865,8.25]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4869,8.808333]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4855,6.15]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4859,0.03005149]
["2021-11-15T05:42:00.000000000","2021-11-15T13:42:00.000000000",4864,10.9]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4851,0.003]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4865,8.208333]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4869,8.758333]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4855,6.433333]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4859,0.03007762]
["2021-11-15T05:43:00.000000000","2021-11-15T13:43:00.000000000",4864,10.8]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4851,0.003]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4865,8.25]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4869,8.791667]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4855,6.716667]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4859,0.03010604]
["2021-11-15T05:44:00.000000000","2021-11-15T13:44:00.000000000",4864,10.84167]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4851,0.003]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4865,8.275]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4869,8.766666]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4855,7.066666]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4859,0.03007607]
["2021-11-15T05:45:00.000000000","2021-11-15T13:45:00.000000000",4864,10.89167]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4851,0.003]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4865,8.275]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4869,8.8]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4855,7.433333]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4859,0.03012955]
["2021-11-15T05:46:00.000000000","2021-11-15T13:46:00.000000000",4864,10.91667]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4851,0.003]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4865,8.283334]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4869,8.825]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4855,7.883333]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4859,0.03006713]
["2021-11-15T05:47:00.000000000","2021-11-15T13:47:00.000000000",4864,10.875]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4851,0.003]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4865,8.291667]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4869,8.8]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4855,8.416667]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4859,0.03002724]
["2021-11-15T05:48:00.000000000","2021-11-15T13:48:00.000000000",4864,10.69167]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4851,0.003]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4865,8.316667]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4869,8.833333]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4855,9.166667]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4859,0.03008092]
["2021-11-15T05:49:00.000000000","2021-11-15T13:49:00.000000000",4864,10.7]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4851,0.003]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4865,8.341666]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4869,8.908334]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4855,10.2]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4859,0.030007]
["2021-11-15T05:50:00.000000000","2021-11-15T13:50:00.000000000",4864,10.79167]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4851,0.003]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4865,8.325]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4869,8.900001]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4855,11.48333]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4859,0.03008015]
["2021-11-15T05:51:00.000000000","2021-11-15T13:51:00.000000000",4864,10.925]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4851,0.003]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4865,8.35]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4869,8.900001]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4855,13.15]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4859,0.03009678]
["2021-11-15T05:52:00.000000000","2021-11-15T13:52:00.000000000",4864,10.96667]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4851,0.003]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4865,8.358334]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4869,8.908334]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4855,14.76667]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4859,0.03013409]
["2021-11-15T05:53:00.000000000","2021-11-15T13:53:00.000000000",4864,11.08333]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4851,0.003]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4865,8.375]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4869,8.916667]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4855,14.8]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4859,0.03011093]
["2021-11-15T05:54:00.000000000","2021-11-15T13:54:00.000000000",4864,10.925]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4851,0.003]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4865,8.358334]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4869,8.933333]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4855,14.78333]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4859,0.03015844]
["2021-11-15T05:55:00.000000000","2021-11-15T13:55:00.000000000",4864,10.84167]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4851,0.003]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4865,8.391667]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4869,8.95]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4855,15.18333]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4859,0.03012833]
["2021-11-15T05:56:00.000000000","2021-11-15T13:56:00.000000000",4864,10.675]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4851,0.003]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4865,8.408334]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4869,8.974999]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4855,16.7]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4859,0.03014944]
["2021-11-15T05:57:00.000000000","2021-11-15T13:57:00.000000000",4864,10.775]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4851,0.003]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4865,8.408334]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4869,8.991666]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4855,20.55]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4859,0.03015497]
["2021-11-15T05:58:00.000000000","2021-11-15T13:58:00.000000000",4864,10.875]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4851,0.003]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4865,8.425]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4869,9.0]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4855,26.9]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4859,0.03004535]
["2021-11-15T05:59:00.000000000","2021-11-15T13:59:00.000000000",4864,10.875]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4851,0.00575]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4865,8.45]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4869,9.033334]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4855,29.95]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4859,0.03011328]
["2021-11-15T06:00:00.000000000","2021-11-15T14:00:00.000000000",4864,10.98333]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4851,0.007999999]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4865,8.5]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4869,9.075]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4855,33.63334]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4859,0.03007251]
["2021-11-15T06:01:00.000000000","2021-11-15T14:01:00.000000000",4864,11.14167]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4851,0.009749999]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4865,8.558333]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4869,9.133333]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4855,36.96667]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4859,0.03009924]
["2021-11-15T06:02:00.000000000","2021-11-15T14:02:00.000000000",4864,11.19167]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4851,0.01075]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4865,8.55]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4869,9.2]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4855,40.86666]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4859,0.03007603]
["2021-11-15T06:03:00.000000000","2021-11-15T14:03:00.000000000",4864,11.25]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4851,0.013]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4865,8.608334]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4869,9.208333]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4855,42.16667]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4859,0.0300093]
["2021-11-15T06:04:00.000000000","2021-11-15T14:04:00.000000000",4864,11.28333]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4851,0.01375]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4865,8.625]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4869,9.224999]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4855,44.05]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4859,0.02998337]
["2021-11-15T06:05:00.000000000","2021-11-15T14:05:00.000000000",4864,11.31667]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4851,0.01625]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4865,8.666667]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4869,9.291667]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4855,44.33333]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4859,0.02999334]
["2021-11-15T06:06:00.000000000","2021-11-15T14:06:00.000000000",4864,11.35]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4851,0.018]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4865,8.691667]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4869,9.3]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4855,43.53333]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4859,0.03001773]
["2021-11-15T06:07:00.000000000","2021-11-15T14:07:00.000000000",4864,11.325]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4851,0.02025]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4865,8.716666]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4869,9.325]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4855,40.98333]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4859,0.03012122]
["2021-11-15T06:08:00.000000000","2021-11-15T14:08:00.000000000",4864,11.23333]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4851,0.0235]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4865,8.7]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4869,9.316667]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4855,40.7]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4859,0.03016149]
["2021-11-15T06:09:00.000000000","2021-11-15T14:09:00.000000000",4864,11.3]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4851,0.027]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4865,8.758333]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4869,9.375]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4855,41.48333]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4859,0.03018043]
["2021-11-15T06:10:00.000000000","2021-11-15T14:10:00.000000000",4864,11.48333]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4851,0.0245]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4865,8.816667]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4869,9.416667]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4855,41.81667]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4859,0.03020429]
["2021-11-15T06:11:00.000000000","2021-11-15T14:11:00.000000000",4864,11.5]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4851,0.022]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4865,8.883334]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4869,9.483333]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4855,40.56667]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4859,0.0302039]
["2021-11-15T06:12:00.000000000","2021-11-15T14:12:00.000000000",4864,11.5]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4851,0.021]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4865,8.916667]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4869,9.508333]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4855,38.66667]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4859,0.03019472]
["2021-11-15T06:13:00.000000000","2021-11-15T14:13:00.000000000",4864,11.44167]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4851,0.021]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4865,8.925]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4869,9.508333]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4855,44.18333]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4859,0.0301442]
["2021-11-15T06:14:00.000000000","2021-11-15T14:14:00.000000000",4864,11.35833]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4851,0.021]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4865,8.925]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4869,9.516666]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4855,49.45]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4859,0.03006521]
["2021-11-15T06:15:00.000000000","2021-11-15T14:15:00.000000000",4864,11.31667]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4851,0.025]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4865,8.925]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4869,9.516666]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4855,62.83333]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4859,0.03011306]
["2021-11-15T06:16:00.000000000","2021-11-15T14:16:00.000000000",4864,11.11667]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4851,0.021]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4865,8.908334]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4869,9.516666]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4855,220.7667]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4859,0.03009286]
["2021-11-15T06:17:00.000000000","2021-11-15T14:17:00.000000000",4864,11.13333]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4851,0.021]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4865,8.925]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4869,9.533334]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4855,355.2166]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4859,0.03029373]
["2021-11-15T06:18:00.000000000","2021-11-15T14:18:00.000000000",4864,11.175]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4851,0.021]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4865,8.941667]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4869,9.5]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4855,359.3]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4859,0.03041731]
["2021-11-15T06:19:00.000000000","2021-11-15T14:19:00.000000000",4864,11.15833]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4851,0.021]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4865,8.95]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4869,9.516666]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4855,370.1333]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4859,0.03041719]
["2021-11-15T06:20:00.000000000","2021-11-15T14:20:00.000000000",4864,11.16667]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4851,0.024]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4865,8.958333]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4869,9.5]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4855,373.45]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4859,0.03036351]
["2021-11-15T06:21:00.000000000","2021-11-15T14:21:00.000000000",4864,11.15833]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4851,0.021]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4865,8.95]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4869,9.516666]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4855,369.9333]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4859,0.0303773]
["2021-11-15T06:22:00.000000000","2021-11-15T14:22:00.000000000",4864,11.06667]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4851,0.021]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4865,8.983333]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4869,9.525]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4855,379.6833]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4859,0.0303931]
["2021-11-15T06:23:00.000000000","2021-11-15T14:23:00.000000000",4864,10.925]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4851,0.021]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4865,8.991667]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4869,9.5]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4855,382.8]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4859,0.03082548]
["2021-11-15T06:24:00.000000000","2021-11-15T14:24:00.000000000",4864,10.81667]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4851,0.021]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4865,9.0]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4869,9.533334]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4855,384.2333]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4859,0.03079641]
["2021-11-15T06:25:00.000000000","2021-11-15T14:25:00.000000000",4864,10.86667]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4851,0.021]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4865,9.0]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4869,9.541667]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4855,378.4667]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4859,0.03083741]
["2021-11-15T06:26:00.000000000","2021-11-15T14:26:00.000000000",4864,10.94167]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4851,0.027]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4865,9.025]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4869,9.525]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4855,386.1333]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4859,0.03082959]
["2021-11-15T06:27:00.000000000","2021-11-15T14:27:00.000000000",4864,10.93333]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4851,0.021]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4865,9.0]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4869,9.55]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4855,387.8333]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4859,0.03077618]
["2021-11-15T06:28:00.000000000","2021-11-15T14:28:00.000000000",4864,11.04167]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4851,0.021]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4865,9.033334]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4869,9.55]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4855,383.4]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4859,0.03078934]
["2021-11-15T06:29:00.000000000","2021-11-15T14:29:00.000000000",4864,11.05]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4851,0.021]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4865,9.083333]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4869,9.608334]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4855,390.8167]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4859,0.03080999]
["2021-11-15T06:30:00.000000000","2021-11-15T14:30:00.000000000",4864,11.14167]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4851,0.021]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4865,9.099999]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4869,9.608334]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4855,335.8333]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4859,0.06425988]
["2021-11-15T06:31:00.000000000","2021-11-15T14:31:00.000000000",4864,11.275]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4851,0.021]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4865,9.116667]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4869,9.625]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4855,345.3167]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4859,0.07230195]
["2021-11-15T06:32:00.000000000","2021-11-15T14:32:00.000000000",4864,11.21667]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4851,0.049]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4865,9.158333]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4869,9.625]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4855,341.0333]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4859,0.07435041]
["2021-11-15T06:33:00.000000000","2021-11-15T14:33:00.000000000",4864,11.43333]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4851,0.021]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4865,9.108334]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4869,9.575]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4855,346.7]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4859,0.0761859]
["2021-11-15T06:34:00.000000000","2021-11-15T14:34:00.000000000",4864,11.24167]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4851,0.021]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4865,9.058333]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4869,9.533334]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4855,347.7166]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4859,0.08733118]
["2021-11-15T06:35:00.000000000","2021-11-15T14:35:00.000000000",4864,11.14167]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4851,0.021]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4865,9.099999]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4869,9.533334]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4855,352.1167]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4859,0.1099866]
["2021-11-15T06:36:00.000000000","2021-11-15T14:36:00.000000000",4864,11.325]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4851,0.021]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4865,9.275]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4869,9.616667]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4855,360.3667]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4859,0.172104]
["2021-11-15T06:37:00.000000000","2021-11-15T14:37:00.000000000",4864,11.55833]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4851,0.05325]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4865,9.525001]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4869,9.858334]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4855,365.4833]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4859,0.1521714]
["2021-11-15T06:38:00.000000000","2021-11-15T14:38:00.000000000",4864,11.475]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4851,0.22225]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4865,9.858334]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4869,10.14167]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4855,365.1]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4859,0.1723816]
["2021-11-15T06:39:00.000000000","2021-11-15T14:39:00.000000000",4864,11.125]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4851,0.2365]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4865,10.15833]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4869,10.425]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4855,366.8333]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4859,0.1864447]
["2021-11-15T06:40:00.000000000","2021-11-15T14:40:00.000000000",4864,11.14167]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4851,0.247]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4865,10.35]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4869,10.61667]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4855,367.9]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4859,0.1940563]
["2021-11-15T06:41:00.000000000","2021-11-15T14:41:00.000000000",4864,11.05]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4851,0.25125]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4865,10.45833]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4869,10.75]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4855,369.8833]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4859,0.2060543]
["2021-11-15T06:42:00.000000000","2021-11-15T14:42:00.000000000",4864,10.98333]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4851,0.255]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4865,10.55833]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4869,10.85]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4855,325.8333]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4859,0.2367089]
["2021-11-15T06:43:00.000000000","2021-11-15T14:43:00.000000000",4864,11.03333]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4851,0.25675]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4865,10.675]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4869,10.975]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4855,206.0167]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4859,0.4332537]
["2021-11-15T06:44:00.000000000","2021-11-15T14:44:00.000000000",4864,11.03333]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4851,0.26025]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4865,10.825]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4869,11.10833]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4855,202.8167]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4859,0.5254489]
["2021-11-15T06:45:00.000000000","2021-11-15T14:45:00.000000000",4864,11.06667]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4851,0.268]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4865,11.025]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4869,11.3]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4855,215.7833]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4859,0.6459215]
["2021-11-15T06:46:00.000000000","2021-11-15T14:46:00.000000000",4864,11.225]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4851,0.27375]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4865,11.25]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4869,11.525]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4855,224.7333]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4859,0.7724238]
["2021-11-15T06:47:00.000000000","2021-11-15T14:47:00.000000000",4864,11.45]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4851,0.28575]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4865,11.55833]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4869,11.775]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4855,237.0333]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4859,0.903277]
["2021-11-15T06:48:00.000000000","2021-11-15T14:48:00.000000000",4864,11.625]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4851,0.299]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4865,11.76667]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4869,12.14167]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4855,248.2333]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4859,0.9433572]
["2021-11-15T06:49:00.000000000","2021-11-15T14:49:00.000000000",4864,11.75]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4851,0.31775]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4865,11.84167]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4869,12.45]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4855,227.7167]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4859,0.8918219]
["2021-11-15T06:50:00.000000000","2021-11-15T14:50:00.000000000",4864,11.89167]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4851,0.39325]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4865,11.825]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4869,12.73333]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4855,208.05]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4859,0.7798651]
["2021-11-15T06:51:00.000000000","2021-11-15T14:51:00.000000000",4864,11.975]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4851,0.556]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4865,11.95833]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4869,12.84167]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4855,229.4]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4859,0.6592256]
["2021-11-15T06:52:00.000000000","2021-11-15T14:52:00.000000000",4864,12.09167]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4851,0.74375]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4865,12.275]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4869,12.84167]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4855,265.2166]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4859,0.6617548]
["2021-11-15T06:53:00.000000000","2021-11-15T14:53:00.000000000",4864,12.14167]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4851,0.832]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4865,12.53333]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4869,12.8]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4855,297.7]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4859,0.7412139]
["2021-11-15T06:54:00.000000000","2021-11-15T14:54:00.000000000",4864,12.20833]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4851,0.846]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4865,12.74167]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4869,12.88333]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4855,306.55]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4859,0.8662254]
["2021-11-15T06:55:00.000000000","2021-11-15T14:55:00.000000000",4864,12.25]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4851,0.97575]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4865,12.83333]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4869,13.08333]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4855,318.3667]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4859,0.8998472]
["2021-11-15T06:56:00.000000000","2021-11-15T14:56:00.000000000",4864,12.20833]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4851,0.98175]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4865,12.88333]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4869,13.11667]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4855,330.9666]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4859,0.8074546]
["2021-11-15T06:57:00.000000000","2021-11-15T14:57:00.000000000",4864,11.99167]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4851,0.997]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4865,12.93333]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4869,13.14167]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4855,338.5]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4859,0.7184312]
["2021-11-15T06:58:00.000000000","2021-11-15T14:58:00.000000000",4864,11.88333]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4851,1.108]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4865,13.1]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4869,13.25]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4855,348.2833]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4859,0.9234361]
["2021-11-15T06:59:00.000000000","2021-11-15T14:59:00.000000000",4864,11.83333]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4851,1.19]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4865,13.35]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4869,13.525]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4855,362.65]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4859,1.251549]
["2021-11-15T07:00:00.000000000","2021-11-15T15:00:00.000000000",4864,11.69167]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4851,1.05375]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4865,13.69167]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4869,13.84167]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4855,373.95]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4859,1.469893]
["2021-11-15T07:01:00.000000000","2021-11-15T15:01:00.000000000",4864,11.69167]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4851,0.8225]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4865,14.19167]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4869,14.28333]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4855,334.1]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4859,1.984907]
["2021-11-15T07:02:00.000000000","2021-11-15T15:02:00.000000000",4864,11.75]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4851,0.80775]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4865,14.7]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4869,14.775]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4855,350.3]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4859,2.282988]
["2021-11-15T07:03:00.000000000","2021-11-15T15:03:00.000000000",4864,11.86667]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4851,0.81025]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4865,15.13333]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4869,15.225]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4855,362.0166]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4859,2.521278]
["2021-11-15T07:04:00.000000000","2021-11-15T15:04:00.000000000",4864,11.91667]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4851,0.804]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4865,15.54167]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4869,15.625]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4855,363.6]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4859,2.661326]
["2021-11-15T07:05:00.000000000","2021-11-15T15:05:00.000000000",4864,11.91667]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4851,0.8195]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4865,15.925]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4869,15.99167]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4855,376.3833]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4859,2.812075]
["2021-11-15T07:06:00.000000000","2021-11-15T15:06:00.000000000",4864,11.98333]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4851,0.82825]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4865,16.3]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4869,16.35]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4855,377.3]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4859,2.950047]
["2021-11-15T07:07:00.000000000","2021-11-15T15:07:00.000000000",4864,12.14167]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4851,0.8329999]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4865,16.35]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4869,16.70833]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4855,376.25]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4859,2.877013]
["2021-11-15T07:08:00.000000000","2021-11-15T15:08:00.000000000",4864,12.25]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4851,0.8522499]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4865,16.075]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4869,17.075]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4855,364.6833]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4859,2.765375]
["2021-11-15T07:09:00.000000000","2021-11-15T15:09:00.000000000",4864,12.45]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4851,0.8724999]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4865,15.86667]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4869,17.46667]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4855,345.4]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4859,2.647066]
["2021-11-15T07:10:00.000000000","2021-11-15T15:10:00.000000000",4864,12.56667]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4851,0.908]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4865,16.06667]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4869,17.75833]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4855,329.55]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4859,2.48556]
["2021-11-15T07:11:00.000000000","2021-11-15T15:11:00.000000000",4864,12.58333]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4851,0.955]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4865,16.59167]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4869,18.03333]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4855,319.1333]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4859,2.30594]
["2021-11-15T07:12:00.000000000","2021-11-15T15:12:00.000000000",4864,12.6]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4851,0.9854999]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4865,17.025]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4869,18.00833]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4855,297.5667]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4859,1.934166]
["2021-11-15T07:13:00.000000000","2021-11-15T15:13:00.000000000",4864,12.6]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4851,1.01]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4865,17.45833]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4869,17.65833]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4855,241.9667]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4859,1.745056]
["2021-11-15T07:14:00.000000000","2021-11-15T15:14:00.000000000",4864,12.575]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4851,1.028]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4865,17.79167]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4869,17.325]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4855,236.8833]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4859,1.515861]
["2021-11-15T07:15:00.000000000","2021-11-15T15:15:00.000000000",4864,12.55833]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4851,1.118]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4865,18.15]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4869,17.3]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4855,225.8]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4859,1.366471]
["2021-11-15T07:16:00.000000000","2021-11-15T15:16:00.000000000",4864,12.51667]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4851,1.68075]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4865,18.51667]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4869,17.625]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4855,209.4167]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4859,1.203199]
["2021-11-15T07:17:00.000000000","2021-11-15T15:17:00.000000000",4864,12.45]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4851,2.23]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4865,18.79167]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4869,18.0]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4855,195.95]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4859,1.157584]
["2021-11-15T07:18:00.000000000","2021-11-15T15:18:00.000000000",4864,12.60833]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4851,2.476]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4865,19.025]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4869,18.31667]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4855,200.6833]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4859,1.19982]
["2021-11-15T07:19:00.000000000","2021-11-15T15:19:00.000000000",4864,12.6]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4851,2.509]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4865,19.21667]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4869,18.70833]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4855,251.0333]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4859,1.373752]
["2021-11-15T07:20:00.000000000","2021-11-15T15:20:00.000000000",4864,12.66667]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4851,2.52875]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4865,19.55]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4869,19.06667]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4855,418.05]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4859,1.516528]
["2021-11-15T07:21:00.000000000","2021-11-15T15:21:00.000000000",4864,12.78333]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4851,2.553]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4865,19.79167]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4869,19.39167]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4855,408.4167]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4859,1.778799]
["2021-11-15T07:22:00.000000000","2021-11-15T15:22:00.000000000",4864,12.90833]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4851,2.59175]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4865,20.125]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4869,19.75]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4855,412.5333]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4859,1.906151]
["2021-11-15T07:23:00.000000000","2021-11-15T15:23:00.000000000",4864,13.075]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4851,2.646]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4865,20.39167]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4869,20.075]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4855,417.2]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4859,1.942898]
["2021-11-15T07:24:00.000000000","2021-11-15T15:24:00.000000000",4864,13.06667]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4851,2.65325]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4865,20.725]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4869,20.43333]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4855,414.45]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4859,1.985284]
["2021-11-15T07:25:00.000000000","2021-11-15T15:25:00.000000000",4864,13.1]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4851,2.4525]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4865,20.93333]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4869,20.68333]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4855,396.6667]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4859,2.137721]
["2021-11-15T07:26:00.000000000","2021-11-15T15:26:00.000000000",4864,13.09167]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4851,2.3005]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4865,21.08333]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4869,20.9]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4855,332.8167]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4859,2.98043]
["2021-11-15T07:27:00.000000000","2021-11-15T15:27:00.000000000",4864,13.175]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4851,2.278]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4865,21.225]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4869,21.03333]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4855,352.45]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4859,3.125901]
["2021-11-15T07:28:00.000000000","2021-11-15T15:28:00.000000000",4864,13.25833]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4851,2.33575]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4865,21.41666]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4869,21.225]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4855,366.9167]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4859,3.429858]
["2021-11-15T07:29:00.000000000","2021-11-15T15:29:00.000000000",4864,13.3]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4851,2.49825]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4865,21.65833]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4869,21.475]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4855,369.6333]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4859,3.809622]
["2021-11-15T07:30:00.000000000","2021-11-15T15:30:00.000000000",4864,13.41667]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4851,2.96075]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4865,22.05833]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4869,21.85]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4855,370.3333]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4859,4.20973]
["2021-11-15T07:31:00.000000000","2021-11-15T15:31:00.000000000",4864,13.58333]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4851,2.38775]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4865,22.33333]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4869,22.2]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4855,369.05]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4859,3.338465]
["2021-11-15T07:32:00.000000000","2021-11-15T15:32:00.000000000",4864,13.65]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4851,1.94225]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4865,22.29167]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4869,22.15]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4855,367.3]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4859,2.678015]
["2021-11-15T07:33:00.000000000","2021-11-15T15:33:00.000000000",4864,13.65833]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4851,2.972]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4865,22.55833]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4869,22.41667]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4855,370.15]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4859,4.067192]
["2021-11-15T07:34:00.000000000","2021-11-15T15:34:00.000000000",4864,13.78333]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4851,3.31975]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4865,23.0]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4869,22.91667]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4855,370.45]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4859,4.578682]
["2021-11-15T07:35:00.000000000","2021-11-15T15:35:00.000000000",4864,13.825]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4851,3.3125]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4865,23.31667]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4869,23.30833]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4855,370.35]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4859,4.636122]
["2021-11-15T07:36:00.000000000","2021-11-15T15:36:00.000000000",4864,13.9]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4851,3.25975]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4865,23.48333]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4869,23.49167]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4855,370.7]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4859,4.675787]
["2021-11-15T07:37:00.000000000","2021-11-15T15:37:00.000000000",4864,13.91667]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4851,3.30925]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4865,23.75833]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4869,23.75]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4855,369.4666]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4859,4.727087]
["2021-11-15T07:38:00.000000000","2021-11-15T15:38:00.000000000",4864,14.06667]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4851,3.34425]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4865,24.25]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4869,24.24167]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4855,365.3333]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4859,4.69326]
["2021-11-15T07:39:00.000000000","2021-11-15T15:39:00.000000000",4864,14.175]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4851,3.38425]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4865,24.675]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4869,24.71667]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4855,367.2]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4859,4.819493]
["2021-11-15T07:40:00.000000000","2021-11-15T15:40:00.000000000",4864,14.275]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4851,3.41225]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4865,25.125]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4869,25.15]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4855,367.5667]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4859,4.860447]
["2021-11-15T07:41:00.000000000","2021-11-15T15:41:00.000000000",4864,14.40833]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4851,3.4605]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4865,25.63333]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4869,25.73333]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4855,367.3667]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4859,4.899583]
["2021-11-15T07:42:00.000000000","2021-11-15T15:42:00.000000000",4864,14.50833]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4851,3.4995]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4865,26.0]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4869,26.25]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4855,366.1333]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4859,4.945124]
["2021-11-15T07:43:00.000000000","2021-11-15T15:43:00.000000000",4864,14.675]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4851,3.541]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4865,26.35833]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4869,26.60833]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4855,364.3833]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4859,5.002168]
["2021-11-15T07:44:00.000000000","2021-11-15T15:44:00.000000000",4864,14.66667]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4851,3.57925]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4865,26.75833]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4869,27.05833]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4855,364.2833]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4859,4.981329]
["2021-11-15T07:45:00.000000000","2021-11-15T15:45:00.000000000",4864,14.69167]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4851,3.61675]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4865,27.2]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4869,27.51666]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4855,364.4833]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4859,5.095022]
["2021-11-15T07:46:00.000000000","2021-11-15T15:46:00.000000000",4864,14.80833]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4851,3.65]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4865,27.64166]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4869,28.025]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4855,363.1167]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4859,5.142405]
["2021-11-15T07:47:00.000000000","2021-11-15T15:47:00.000000000",4864,14.86667]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4851,3.7225]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4865,28.15833]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4869,28.55833]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4855,360.4333]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4859,5.188227]
["2021-11-15T07:48:00.000000000","2021-11-15T15:48:00.000000000",4864,14.98333]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4851,3.73125]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4865,28.575]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4869,29.05]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4855,360.4167]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4859,5.231761]
["2021-11-15T07:49:00.000000000","2021-11-15T15:49:00.000000000",4864,15.15]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4851,3.7625]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4865,28.90833]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4869,29.33333]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4855,360.0667]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4859,5.273256]
["2021-11-15T07:50:00.000000000","2021-11-15T15:50:00.000000000",4864,15.5]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4851,3.811]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4865,29.175]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4869,29.63333]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4855,360.3833]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4859,5.29089]
["2021-11-15T07:51:00.000000000","2021-11-15T15:51:00.000000000",4864,15.54167]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4851,3.84575]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4865,29.25833]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4869,29.78333]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4855,357.55]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4859,5.366753]
["2021-11-15T07:52:00.000000000","2021-11-15T15:52:00.000000000",4864,15.425]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4851,3.87325]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4865,29.525]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4869,30.10833]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4855,357.7166]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4859,5.408964]
["2021-11-15T07:53:00.000000000","2021-11-15T15:53:00.000000000",4864,15.51667]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4851,3.90325]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4865,29.66667]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4869,30.35]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4855,357.5833]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4859,5.455766]
["2021-11-15T07:54:00.000000000","2021-11-15T15:54:00.000000000",4864,15.5]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4851,3.949]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4865,29.75833]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4869,30.3]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4855,357.55]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4859,5.50527]
["2021-11-15T07:55:00.000000000","2021-11-15T15:55:00.000000000",4864,15.43333]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4851,3.9785]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4865,30.05833]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4869,30.55]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4855,358.2]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4859,5.552563]
["2021-11-15T07:56:00.000000000","2021-11-15T15:56:00.000000000",4864,15.36667]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4851,4.03925]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4865,30.30833]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4869,30.93333]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4855,356.7833]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4859,5.589438]
["2021-11-15T07:57:00.000000000","2021-11-15T15:57:00.000000000",4864,15.325]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4851,4.0665]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4865,30.65]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4869,31.21667]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4855,357.4167]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4859,5.638374]
["2021-11-15T07:58:00.000000000","2021-11-15T15:58:00.000000000",4864,15.45833]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4851,4.1005]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4865,30.98333]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4869,31.53333]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4855,357.75]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4859,5.68298]
["2021-11-15T07:59:00.000000000","2021-11-15T15:59:00.000000000",4864,15.45]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4851,4.1535]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4865,31.19167]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4869,31.875]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4855,354.5667]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4859,5.728337]
["2021-11-15T08:00:00.000000000","2021-11-15T16:00:00.000000000",4864,15.46667]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4851,4.17525]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4865,31.4]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4869,32.09167]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4855,354.6667]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4859,5.77351]
["2021-11-15T08:01:00.000000000","2021-11-15T16:01:00.000000000",4864,15.55]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4851,4.229]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4865,31.675]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4869,32.34166]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4855,354.2]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4859,5.814693]
["2021-11-15T08:02:00.000000000","2021-11-15T16:02:00.000000000",4864,15.50833]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4851,4.279]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4865,32.01667]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4869,32.54167]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4855,354.9]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4859,5.843702]
["2021-11-15T08:03:00.000000000","2021-11-15T16:03:00.000000000",4864,15.49167]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4851,4.29025]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4865,32.36666]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4869,32.95]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4855,355.5833]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4859,5.887228]
["2021-11-15T08:04:00.000000000","2021-11-15T16:04:00.000000000",4864,15.625]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4851,4.30575]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4865,32.61666]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4869,33.29167]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4855,354.9167]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4859,5.936367]
["2021-11-15T08:05:00.000000000","2021-11-15T16:05:00.000000000",4864,15.8]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4851,4.34325]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4865,32.875]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4869,33.60833]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4855,353.2833]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4859,5.972246]
["2021-11-15T08:06:00.000000000","2021-11-15T16:06:00.000000000",4864,15.93333]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4851,4.39325]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4865,33.13334]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4869,33.8]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4855,352.05]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4859,6.010242]
["2021-11-15T08:07:00.000000000","2021-11-15T16:07:00.000000000",4864,16.00833]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4851,4.45375]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4865,33.3]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4869,34.025]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4855,351.3833]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4859,6.046671]
["2021-11-15T08:08:00.000000000","2021-11-15T16:08:00.000000000",4864,16.11667]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4851,4.4835]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4865,33.65]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4869,34.39167]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4855,355.0667]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4859,6.070951]
["2021-11-15T08:09:00.000000000","2021-11-15T16:09:00.000000000",4864,16.13333]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4851,4.518]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4865,33.90833]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4869,34.75834]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4855,352.1167]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4859,6.122947]
["2021-11-15T08:10:00.000000000","2021-11-15T16:10:00.000000000",4864,16.125]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4851,4.5365]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4865,34.01667]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4869,35.03333]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4855,348.9333]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4859,6.166135]
["2021-11-15T08:11:00.000000000","2021-11-15T16:11:00.000000000",4864,16.24167]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4851,4.56725]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4865,34.15]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4869,35.28333]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4855,349.05]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4859,6.209728]
["2021-11-15T08:12:00.000000000","2021-11-15T16:12:00.000000000",4864,16.64167]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4851,4.61225]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4865,34.5]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4869,35.475]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4855,348.75]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4859,6.252024]
["2021-11-15T08:13:00.000000000","2021-11-15T16:13:00.000000000",4864,16.83333]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4851,4.6395]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4865,34.71667]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4869,35.75]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4855,349.4666]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4859,6.294638]
["2021-11-15T08:14:00.000000000","2021-11-15T16:14:00.000000000",4864,17.08333]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4851,4.69725]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4865,35.10833]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4869,36.08333]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4855,348.4167]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4859,6.333147]
["2021-11-15T08:15:00.000000000","2021-11-15T16:15:00.000000000",4864,17.29167]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4851,4.731]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4865,35.21667]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4869,36.31667]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4855,349.3833]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4859,6.359745]
["2021-11-15T08:16:00.000000000","2021-11-15T16:16:00.000000000",4864,17.55]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4851,4.74925]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4865,35.5]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4869,36.43333]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4855,349.7833]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4859,6.411909]
["2021-11-15T08:17:00.000000000","2021-11-15T16:17:00.000000000",4864,17.775]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4851,4.80175]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4865,35.65]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4869,36.59167]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4855,346.1667]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4859,6.457577]
["2021-11-15T08:18:00.000000000","2021-11-15T16:18:00.000000000",4864,17.93333]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4851,4.83]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4865,36.06667]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4869,36.775]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4855,346.1833]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4859,6.499716]
["2021-11-15T08:19:00.000000000","2021-11-15T16:19:00.000000000",4864,18.05833]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4851,4.863]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4865,36.29167]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4869,36.99166]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4855,345.55]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4859,6.533463]
["2021-11-15T08:20:00.000000000","2021-11-15T16:20:00.000000000",4864,18.03333]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4851,4.896]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4865,36.6]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4869,37.45]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4855,346.1833]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4859,6.58362]
["2021-11-15T08:21:00.000000000","2021-11-15T16:21:00.000000000",4864,17.425]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4851,4.85075]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4865,36.84167]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4869,37.74166]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4855,332.8667]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4859,6.522984]
["2021-11-15T08:22:00.000000000","2021-11-15T16:22:00.000000000",4864,17.03333]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4851,4.6765]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4865,36.825]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4869,37.775]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4855,347.35]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4859,6.30127]
["2021-11-15T08:23:00.000000000","2021-11-15T16:23:00.000000000",4864,16.96667]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4851,4.933]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4865,36.81667]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4869,37.875]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4855,347.45]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4859,6.437504]
["2021-11-15T08:24:00.000000000","2021-11-15T16:24:00.000000000",4864,17.24167]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4851,5.2155]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4865,37.11666]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4869,38.21667]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4855,347.2166]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4859,6.730515]
["2021-11-15T08:25:00.000000000","2021-11-15T16:25:00.000000000",4864,17.2]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4851,5.156]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4865,37.51667]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4869,38.43333]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4855,346.4666]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4859,6.798366]
["2021-11-15T08:26:00.000000000","2021-11-15T16:26:00.000000000",4864,16.79167]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4851,5.11]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4865,37.79167]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4869,38.54167]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4855,347.2833]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4859,6.834072]
["2021-11-15T08:27:00.000000000","2021-11-15T16:27:00.000000000",4864,16.44167]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4851,5.18025]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4865,37.84167]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4869,38.65]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4855,338.3]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4859,6.858358]
["2021-11-15T08:28:00.000000000","2021-11-15T16:28:00.000000000",4864,16.4]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4851,5.194]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4865,38.025]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4869,39.1]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4855,344.7]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4859,6.913351]
["2021-11-15T08:29:00.000000000","2021-11-15T16:29:00.000000000",4864,16.83333]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4851,5.20425]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4865,38.43333]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4869,39.225]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4855,344.5833]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4859,6.950092]
["2021-11-15T08:30:00.000000000","2021-11-15T16:30:00.000000000",4864,16.775]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4851,5.242]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4865,38.4]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4869,39.43333]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4855,344.7333]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4859,6.989344]
["2021-11-15T08:31:00.000000000","2021-11-15T16:31:00.000000000",4864,16.81667]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4851,5.30625]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4865,38.6]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4869,39.58333]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4855,344.1667]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4859,7.008536]
["2021-11-15T08:32:00.000000000","2021-11-15T16:32:00.000000000",4864,17.25]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4851,5.3325]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4865,39.09167]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4869,39.925]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4855,344.65]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4859,7.021644]
["2021-11-15T08:33:00.000000000","2021-11-15T16:33:00.000000000",4864,17.70833]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4851,5.34375]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4865,39.175]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4869,39.98333]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4855,339.1667]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4859,7.041979]
["2021-11-15T08:34:00.000000000","2021-11-15T16:34:00.000000000",4864,18.03333]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4851,5.3905]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4865,39.21666]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4869,40.26667]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4855,341.6333]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4859,7.091403]
["2021-11-15T08:35:00.000000000","2021-11-15T16:35:00.000000000",4864,18.225]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4851,5.39925]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4865,39.525]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4869,40.54167]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4855,341.7833]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4859,7.109962]
["2021-11-15T08:36:00.000000000","2021-11-15T16:36:00.000000000",4864,18.525]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4851,5.44825]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4865,39.575]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4869,40.6]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4855,341.6833]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4859,7.129895]
["2021-11-15T08:37:00.000000000","2021-11-15T16:37:00.000000000",4864,18.625]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4851,5.41625]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4865,39.80833]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4869,40.85833]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4855,342.2333]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4859,7.148563]
["2021-11-15T08:38:00.000000000","2021-11-15T16:38:00.000000000",4864,18.64167]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4851,5.512499]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4865,39.775]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4869,40.975]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4855,341.8667]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4859,7.187206]
["2021-11-15T08:39:00.000000000","2021-11-15T16:39:00.000000000",4864,18.84167]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4851,5.53275]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4865,40.125]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4869,41.11666]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4855,327.6167]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4859,7.255654]
["2021-11-15T08:40:00.000000000","2021-11-15T16:40:00.000000000",4864,18.70833]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4851,5.55975]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4865,40.39167]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4869,41.35]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4855,339.6833]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4859,7.281319]
["2021-11-15T08:41:00.000000000","2021-11-15T16:41:00.000000000",4864,18.11667]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4851,5.36025]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4865,40.36666]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4869,41.35833]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4855,338.8333]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4859,7.049017]
["2021-11-15T08:42:00.000000000","2021-11-15T16:42:00.000000000",4864,17.925]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4851,5.50025]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4865,40.325]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4869,41.24166]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4855,338.7667]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4859,7.3678]
["2021-11-15T08:43:00.000000000","2021-11-15T16:43:00.000000000",4864,17.875]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4851,5.6615]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4865,40.575]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4869,41.45]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4855,339.1]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4859,7.397411]
["2021-11-15T08:44:00.000000000","2021-11-15T16:44:00.000000000",4864,17.8]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4851,5.7095]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4865,40.65833]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4869,41.575]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4855,339.05]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4859,7.425509]
["2021-11-15T08:45:00.000000000","2021-11-15T16:45:00.000000000",4864,17.95]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4851,5.75075]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4865,41.18333]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4869,42.15]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4855,322.8833]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4859,7.43613]
["2021-11-15T08:46:00.000000000","2021-11-15T16:46:00.000000000",4864,17.95833]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4851,5.78825]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4865,41.64167]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4869,42.49166]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4855,338.55]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4859,7.476837]
["2021-11-15T08:47:00.000000000","2021-11-15T16:47:00.000000000",4864,18.00833]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4851,5.800749]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4865,41.9]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4869,42.81667]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4855,335.95]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4859,7.503077]
["2021-11-15T08:48:00.000000000","2021-11-15T16:48:00.000000000",4864,18.21667]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4851,5.82525]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4865,42.05]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4869,42.95]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4855,336.0333]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4859,7.528974]
["2021-11-15T08:49:00.000000000","2021-11-15T16:49:00.000000000",4864,18.58333]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4851,5.859749]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4865,42.09167]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4869,43.16667]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4855,335.9666]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4859,7.554258]
["2021-11-15T08:50:00.000000000","2021-11-15T16:50:00.000000000",4864,19.05833]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4851,5.87275]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4865,42.39167]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4869,43.3]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4855,335.65]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4859,7.592896]
["2021-11-15T08:51:00.000000000","2021-11-15T16:51:00.000000000",4864,19.375]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4851,5.91375]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4865,42.35833]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4869,43.49166]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4855,336.7166]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4859,7.622511]
["2021-11-15T08:52:00.000000000","2021-11-15T16:52:00.000000000",4864,19.45833]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4851,5.966]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4865,41.65833]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4869,43.225]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4855,338.15]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4859,7.650861]
["2021-11-15T08:53:00.000000000","2021-11-15T16:53:00.000000000",4864,18.925]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4851,5.97225]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4865,41.75]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4869,43.375]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4855,337.3667]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4859,7.710592]
["2021-11-15T08:54:00.000000000","2021-11-15T16:54:00.000000000",4864,18.825]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4851,6.01775]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4865,42.0]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4869,43.575]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4855,337.3833]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4859,7.744049]
["2021-11-15T08:55:00.000000000","2021-11-15T16:55:00.000000000",4864,19.23333]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4851,6.05775]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4865,42.1]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4869,43.47499]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4855,337.5167]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4859,7.775043]
["2021-11-15T08:56:00.000000000","2021-11-15T16:56:00.000000000",4864,19.54167]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4851,6.07525]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4865,42.24166]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4869,43.55833]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4855,337.0333]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4859,7.806108]
["2021-11-15T08:57:00.000000000","2021-11-15T16:57:00.000000000",4864,19.31667]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4851,6.109]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4865,42.425]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4869,43.8]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4855,337.0833]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4859,7.835435]
["2021-11-15T08:58:00.000000000","2021-11-15T16:58:00.000000000",4864,19.15]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4851,6.13025]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4865,42.83333]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4869,43.975]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4855,333.9333]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4859,7.845299]
["2021-11-15T08:59:00.000000000","2021-11-15T16:59:00.000000000",4864,19.25833]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4851,6.1085]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4865,43.09166]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4869,44.35833]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4855,334.5667]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4859,7.793018]
["2021-11-15T09:00:00.000000000","2021-11-15T17:00:00.000000000",4864,19.5]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4851,6.015]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4865,43.43333]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4869,44.49166]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4855,334.55]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4859,7.849148]
["2021-11-15T09:01:00.000000000","2021-11-15T17:01:00.000000000",4864,19.78333]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4851,6.2135]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4865,43.74166]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4869,44.73333]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4855,334.8167]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4859,7.950991]
["2021-11-15T09:02:00.000000000","2021-11-15T17:02:00.000000000",4864,20.16667]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4851,6.25925]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4865,43.93333]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4869,44.86666]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4855,334.2166]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4859,7.973403]
["2021-11-15T09:03:00.000000000","2021-11-15T17:03:00.000000000",4864,20.58333]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4851,6.293]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4865,44.25833]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4869,45.20833]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4855,333.8833]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4859,8.000088]
["2021-11-15T09:04:00.000000000","2021-11-15T17:04:00.000000000",4864,20.71667]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4851,6.3235]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4865,43.86666]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4869,44.80833]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4855,332.1667]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4859,8.020314]
["2021-11-15T09:05:00.000000000","2021-11-15T17:05:00.000000000",4864,20.825]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4851,6.35775]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4865,44.44167]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4869,45.375]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4855,331.6833]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4859,8.07533]
["2021-11-15T09:06:00.000000000","2021-11-15T17:06:00.000000000",4864,20.88333]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4851,6.372499]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4865,44.2]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4869,45.55833]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4855,331.75]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4859,8.093213]
["2021-11-15T09:07:00.000000000","2021-11-15T17:07:00.000000000",4864,20.90833]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4851,6.3555]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4865,43.88333]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4869,45.41667]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4855,331.4]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4859,8.097728]
["2021-11-15T09:08:00.000000000","2021-11-15T17:08:00.000000000",4864,20.925]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4851,6.3615]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4865,43.95]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4869,45.2]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4855,332.1333]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4859,8.090894]
["2021-11-15T09:09:00.000000000","2021-11-15T17:09:00.000000000",4864,19.8]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4851,6.38325]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4865,44.475]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4869,45.71666]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4855,331.4833]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4859,8.122486]
["2021-11-15T09:10:00.000000000","2021-11-15T17:10:00.000000000",4864,19.225]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4851,6.378]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4865,44.71666]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4869,46.0]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4855,330.6]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4859,8.098632]
["2021-11-15T09:11:00.000000000","2021-11-15T17:11:00.000000000",4864,18.95833]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4851,6.36025]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4865,45.03333]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4869,46.34166]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4855,333.1833]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4859,8.076544]
["2021-11-15T09:12:00.000000000","2021-11-15T17:12:00.000000000",4864,18.70833]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4851,6.348]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4865,45.14167]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4869,46.61666]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4855,333.0]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4859,8.040345]
["2021-11-15T09:13:00.000000000","2021-11-15T17:13:00.000000000",4864,18.71667]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4851,6.375]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4865,45.225]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4869,46.625]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4855,330.0334]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4859,8.066543]
["2021-11-15T09:14:00.000000000","2021-11-15T17:14:00.000000000",4864,18.875]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4851,6.380499]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4865,44.70833]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4869,46.30833]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4855,330.7166]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4859,8.0726]
["2021-11-15T09:15:00.000000000","2021-11-15T17:15:00.000000000",4864,18.50833]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4851,6.30225]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4865,44.05]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4869,45.6]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4855,333.35]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4859,8.048593]
["2021-11-15T09:16:00.000000000","2021-11-15T17:16:00.000000000",4864,17.93333]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4851,6.20625]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4865,43.69167]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4869,45.40833]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4855,333.4333]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4859,7.968496]
["2021-11-15T09:17:00.000000000","2021-11-15T17:17:00.000000000",4864,17.65833]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4851,6.24975]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4865,43.09999]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4869,44.69167]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4855,334.35]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4859,7.993005]
["2021-11-15T09:18:00.000000000","2021-11-15T17:18:00.000000000",4864,17.43333]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4851,6.283]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4865,43.14167]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4869,44.675]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4855,334.4666]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4859,8.077032]
["2021-11-15T09:19:00.000000000","2021-11-15T17:19:00.000000000",4864,17.24167]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4851,6.28925]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4865,43.06667]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4869,44.525]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4855,337.7166]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4859,8.094827]
["2021-11-15T09:20:00.000000000","2021-11-15T17:20:00.000000000",4864,17.125]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4851,6.157249]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4865,43.0]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4869,44.50833]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4855,334.8833]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4859,8.04877]
["2021-11-15T09:21:00.000000000","2021-11-15T17:21:00.000000000",4864,17.20833]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4851,6.459]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4865,43.025]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4869,44.24166]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4855,334.2166]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4859,8.242922]
["2021-11-15T09:22:00.000000000","2021-11-15T17:22:00.000000000",4864,17.30833]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4851,6.54975]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4865,42.70833]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4869,43.97499]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4855,334.35]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4859,8.440496]
["2021-11-15T09:23:00.000000000","2021-11-15T17:23:00.000000000",4864,17.35833]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4851,6.6345]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4865,42.99166]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4869,44.125]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4855,334.5167]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4859,8.538966]
["2021-11-15T09:24:00.000000000","2021-11-15T17:24:00.000000000",4864,17.24167]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4851,6.651]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4865,43.325]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4869,44.525]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4855,334.5167]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4859,8.558722]
["2021-11-15T09:25:00.000000000","2021-11-15T17:25:00.000000000",4864,17.23333]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4851,6.696]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4865,43.6]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4869,44.71666]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4855,334.7333]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4859,8.575649]
["2021-11-15T09:26:00.000000000","2021-11-15T17:26:00.000000000",4864,17.425]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4851,6.72975]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4865,43.70833]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4869,44.9]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4855,334.0667]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4859,8.598187]
["2021-11-15T09:27:00.000000000","2021-11-15T17:27:00.000000000",4864,17.5]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4851,6.748]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4865,43.275]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4869,44.53333]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4855,334.65]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4859,8.61577]
["2021-11-15T09:28:00.000000000","2021-11-15T17:28:00.000000000",4864,17.55]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4851,6.75225]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4865,43.19167]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4869,44.41667]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4855,335.0333]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4859,8.656426]
["2021-11-15T09:29:00.000000000","2021-11-15T17:29:00.000000000",4864,17.49167]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4851,6.7625]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4865,43.325]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4869,44.30833]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4855,334.0333]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4859,8.591962]
["2021-11-15T09:30:00.000000000","2021-11-15T17:30:00.000000000",4864,17.225]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4851,6.708]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4865,43.725]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4869,44.69167]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4855,335.9833]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4859,8.609729]
["2021-11-15T09:31:00.000000000","2021-11-15T17:31:00.000000000",4864,17.10833]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4851,6.7285]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4865,43.55833]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4869,44.64166]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4855,335.8333]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4859,8.589274]
["2021-11-15T09:32:00.000000000","2021-11-15T17:32:00.000000000",4864,17.36667]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4851,6.7305]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4865,43.525]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4869,44.625]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4855,336.3833]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4859,8.637662]
["2021-11-15T09:33:00.000000000","2021-11-15T17:33:00.000000000",4864,17.44167]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4851,6.793]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4865,43.71666]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4869,45.05833]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4855,334.9333]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4859,8.677434]
["2021-11-15T09:34:00.000000000","2021-11-15T17:34:00.000000000",4864,17.41667]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4851,6.81475]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4865,44.15]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4869,45.425]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4855,332.2]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4859,8.714516]
["2021-11-15T09:35:00.000000000","2021-11-15T17:35:00.000000000",4864,17.46667]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4851,6.79675]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4865,44.59166]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4869,45.73333]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4855,332.8167]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4859,8.667286]
["2021-11-15T09:36:00.000000000","2021-11-15T17:36:00.000000000",4864,17.66667]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4851,6.9345]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4865,44.725]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4869,46.21666]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4855,333.15]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4859,8.765832]
["2021-11-15T09:37:00.000000000","2021-11-15T17:37:00.000000000",4864,17.95833]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4851,6.92875]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4865,45.21666]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4869,46.53333]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4855,329.3333]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4859,8.795028]
["2021-11-15T09:38:00.000000000","2021-11-15T17:38:00.000000000",4864,18.59167]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4851,6.9405]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4865,45.3]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4869,46.63333]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4855,329.3167]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4859,8.773753]
["2021-11-15T09:39:00.000000000","2021-11-15T17:39:00.000000000",4864,18.525]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4851,6.977749]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4865,44.99166]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4869,46.25833]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4855,329.2166]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4859,8.804172]
["2021-11-15T09:40:00.000000000","2021-11-15T17:40:00.000000000",4864,18.51667]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4851,6.943]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4865,44.99166]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4869,46.375]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4855,328.5167]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4859,8.827679]
["2021-11-15T09:41:00.000000000","2021-11-15T17:41:00.000000000",4864,18.35]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4851,7.021]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4865,45.525]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4869,46.84166]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4855,329.0]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4859,8.827856]
["2021-11-15T09:42:00.000000000","2021-11-15T17:42:00.000000000",4864,18.19167]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4851,7.0635]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4865,45.25]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4869,46.75833]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4855,328.95]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4859,8.917291]
["2021-11-15T09:43:00.000000000","2021-11-15T17:43:00.000000000",4864,18.25833]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4851,7.02225]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4865,44.56667]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4869,46.64166]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4855,328.95]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4859,8.958699]
["2021-11-15T09:44:00.000000000","2021-11-15T17:44:00.000000000",4864,18.28333]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4851,7.106249]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4865,45.04167]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4869,46.75]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4855,329.05]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4859,8.984126]
["2021-11-15T09:45:00.000000000","2021-11-15T17:45:00.000000000",4864,18.19167]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4851,7.1145]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4865,45.61666]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4869,47.125]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4855,328.5334]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4859,8.996114]
["2021-11-15T09:46:00.000000000","2021-11-15T17:46:00.000000000",4864,18.14167]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4851,7.1395]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4865,45.24166]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4869,47.36666]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4855,329.3667]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4859,9.001351]
["2021-11-15T09:47:00.000000000","2021-11-15T17:47:00.000000000",4864,18.71667]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4851,7.15425]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4865,45.06667]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4869,47.125]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4855,328.9]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4859,8.95254]
["2021-11-15T09:48:00.000000000","2021-11-15T17:48:00.000000000",4864,19.18333]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4851,7.19875]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4865,44.775]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4869,46.925]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4855,330.3667]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4859,9.041438]
["2021-11-15T09:49:00.000000000","2021-11-15T17:49:00.000000000",4864,19.45]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4851,7.18925]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4865,45.16667]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4869,46.98333]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4855,330.3833]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4859,9.051009]
["2021-11-15T09:50:00.000000000","2021-11-15T17:50:00.000000000",4864,20.18333]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4851,7.219]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4865,45.34166]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4869,46.90833]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4855,327.4167]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4859,9.066466]
["2021-11-15T09:51:00.000000000","2021-11-15T17:51:00.000000000",4864,20.6]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4851,7.240499]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4865,45.38333]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4869,47.18333]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4855,328.6167]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4859,9.086026]
["2021-11-15T09:52:00.000000000","2021-11-15T17:52:00.000000000",4864,20.5]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4851,7.24125]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4865,45.83333]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4869,47.35833]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4855,326.0]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4859,9.106273]
["2021-11-15T09:53:00.000000000","2021-11-15T17:53:00.000000000",4864,19.45833]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4851,7.26975]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4865,45.22499]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4869,47.3]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4855,326.25]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4859,9.05808]
["2021-11-15T09:54:00.000000000","2021-11-15T17:54:00.000000000",4864,19.04167]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4851,7.234499]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4865,45.625]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4869,47.70833]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4855,326.05]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4859,9.147246]
["2021-11-15T09:55:00.000000000","2021-11-15T17:55:00.000000000",4864,18.5]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4851,7.286749]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4865,45.91667]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4869,47.94167]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4855,326.15]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4859,9.162763]
["2021-11-15T09:56:00.000000000","2021-11-15T17:56:00.000000000",4864,18.18333]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4851,7.29625]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4865,46.45833]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4869,48.20833]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4855,325.8333]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4859,9.17688]
["2021-11-15T09:57:00.000000000","2021-11-15T17:57:00.000000000",4864,18.03333]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4851,7.346]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4865,46.3]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4869,48.15]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4855,326.6167]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4859,9.192886]
["2021-11-15T09:58:00.000000000","2021-11-15T17:58:00.000000000",4864,18.09167]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4851,7.3855]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4865,46.31667]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4869,48.15833]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4855,325.8667]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4859,9.22021]
["2021-11-15T09:59:00.000000000","2021-11-15T17:59:00.000000000",4864,18.14167]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4851,7.3915]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4865,46.51666]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4869,48.36666]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4855,327.05]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4859,9.179917]
["2021-11-15T10:00:00.000000000","2021-11-15T18:00:00.000000000",4864,18.175]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4851,7.383749]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4865,46.56667]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4869,48.36666]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4855,326.7667]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4859,9.264667]
["2021-11-15T10:01:00.000000000","2021-11-15T18:01:00.000000000",4864,18.15]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4851,7.25275]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4865,46.21666]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4869,48.25833]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4855,326.1667]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4859,9.120852]
["2021-11-15T10:02:00.000000000","2021-11-15T18:02:00.000000000",4864,18.125]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4851,7.17475]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4865,46.09166]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4869,48.075]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4855,325.85]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4859,9.228425]
["2021-11-15T10:03:00.000000000","2021-11-15T18:03:00.000000000",4864,18.3]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4851,7.15325]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4865,45.81667]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4869,47.78333]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4855,326.75]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4859,9.04725]
["2021-11-15T10:04:00.000000000","2021-11-15T18:04:00.000000000",4864,18.41667]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4851,7.024]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4865,45.39166]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4869,47.36666]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4855,330.5167]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4859,8.773908]
["2021-11-15T10:05:00.000000000","2021-11-15T18:05:00.000000000",4864,18.25]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4851,7.67475]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4865,45.59166]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4869,47.49166]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4855,328.45]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4859,9.300889]
["2021-11-15T10:06:00.000000000","2021-11-15T18:06:00.000000000",4864,18.275]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4851,7.5595]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4865,45.75833]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4869,47.5]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4855,327.6]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4859,9.374289]
["2021-11-15T10:07:00.000000000","2021-11-15T18:07:00.000000000",4864,18.31667]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4851,7.31775]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4865,45.88333]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4869,47.71666]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4855,327.4333]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4859,9.2138]
["2021-11-15T10:08:00.000000000","2021-11-15T18:08:00.000000000",4864,18.29167]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4851,7.081749]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4865,45.24166]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4869,47.11666]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4855,328.9333]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4859,9.006762]
["2021-11-15T10:09:00.000000000","2021-11-15T18:09:00.000000000",4864,18.29167]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4851,7.28375]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4865,45.58333]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4869,47.51666]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4855,327.1333]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4859,9.175555]
["2021-11-15T10:10:00.000000000","2021-11-15T18:10:00.000000000",4864,18.225]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4851,7.44025]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4865,45.88333]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4869,47.73333]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4855,327.85]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4859,9.296105]
["2021-11-15T10:11:00.000000000","2021-11-15T18:11:00.000000000",4864,18.475]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4851,7.4885]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4865,46.025]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4869,48.04167]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4855,327.5833]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4859,9.360454]
["2021-11-15T10:12:00.000000000","2021-11-15T18:12:00.000000000",4864,19.0]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4851,7.505]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4865,45.51667]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4869,47.5]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4855,326.95]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4859,9.419504]
["2021-11-15T10:13:00.000000000","2021-11-15T18:13:00.000000000",4864,19.5]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4851,7.534]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4865,45.51666]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4869,47.41667]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4855,326.8667]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4859,9.451344]
["2021-11-15T10:14:00.000000000","2021-11-15T18:14:00.000000000",4864,19.2]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4851,7.5655]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4865,45.60833]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4869,47.68333]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4855,326.5833]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4859,9.441333]
["2021-11-15T10:15:00.000000000","2021-11-15T18:15:00.000000000",4864,19.74167]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4851,7.5275]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4865,45.16667]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4869,47.15]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4855,327.2]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4859,9.457213]
["2021-11-15T10:16:00.000000000","2021-11-15T18:16:00.000000000",4864,19.81667]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4851,7.572]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4865,45.88333]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4869,47.84166]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4855,326.4333]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4859,9.476213]
["2021-11-15T10:17:00.000000000","2021-11-15T18:17:00.000000000",4864,19.25]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4851,7.605999]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4865,45.26667]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4869,47.79167]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4855,326.8667]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4859,9.48578]
["2021-11-15T10:18:00.000000000","2021-11-15T18:18:00.000000000",4864,19.33333]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4851,7.616499]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4865,45.55833]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4869,47.90833]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4855,326.7333]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4859,9.514229]
["2021-11-15T10:19:00.000000000","2021-11-15T18:19:00.000000000",4864,19.01667]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4851,7.595]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4865,45.30833]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4869,47.675]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4855,328.15]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4859,9.499496]
["2021-11-15T10:20:00.000000000","2021-11-15T18:20:00.000000000",4864,18.89167]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4851,7.67775]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4865,45.60833]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4869,47.80833]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4855,328.4333]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4859,9.524643]
["2021-11-15T10:21:00.000000000","2021-11-15T18:21:00.000000000",4864,18.575]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4851,7.6515]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4865,45.98333]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4869,48.05833]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4855,327.7667]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4859,9.544074]
["2021-11-15T10:22:00.000000000","2021-11-15T18:22:00.000000000",4864,18.50833]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4851,7.677]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4865,45.78333]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4869,47.76667]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4855,328.6167]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4859,9.56212]
["2021-11-15T10:23:00.000000000","2021-11-15T18:23:00.000000000",4864,18.50833]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4851,7.6455]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4865,46.2]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4869,48.03333]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4855,328.1]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4859,9.545638]
["2021-11-15T10:24:00.000000000","2021-11-15T18:24:00.000000000",4864,18.375]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4851,7.76375]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4865,46.79167]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4869,48.675]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4855,327.1]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4859,9.582021]
["2021-11-15T10:25:00.000000000","2021-11-15T18:25:00.000000000",4864,18.55]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4851,7.704]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4865,47.09166]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4869,49.21666]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4855,325.45]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4859,9.552781]
["2021-11-15T10:26:00.000000000","2021-11-15T18:26:00.000000000",4864,19.025]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4851,7.7375]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4865,47.675]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4869,49.18333]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4855,325.25]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4859,9.555125]
["2021-11-15T10:27:00.000000000","2021-11-15T18:27:00.000000000",4864,19.55833]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4851,7.7535]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4865,46.81667]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4869,48.71666]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4855,325.8]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4859,9.576958]
["2021-11-15T10:28:00.000000000","2021-11-15T18:28:00.000000000",4864,19.125]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4851,7.71175]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4865,46.25833]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4869,48.55]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4855,325.0]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4859,9.57598]
["2021-11-15T10:29:00.000000000","2021-11-15T18:29:00.000000000",4864,19.025]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4851,7.86]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4865,46.325]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4869,48.725]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4855,325.5833]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4859,9.566986]
["2021-11-15T10:30:00.000000000","2021-11-15T18:30:00.000000000",4864,19.40833]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4851,7.81475]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4865,46.84999]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4869,48.96666]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4855,325.4833]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4859,9.59382]
["2021-11-15T10:31:00.000000000","2021-11-15T18:31:00.000000000",4864,20.25]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4851,7.7705]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4865,47.25833]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4869,49.44167]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4855,324.8167]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4859,9.577527]
["2021-11-15T10:32:00.000000000","2021-11-15T18:32:00.000000000",4864,20.94167]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4851,7.7425]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4865,47.47499]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4869,49.46666]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4855,322.6833]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4859,9.594922]
["2021-11-15T10:33:00.000000000","2021-11-15T18:33:00.000000000",4864,21.03333]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4851,7.75775]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4865,46.925]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4869,48.875]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4855,326.9667]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4859,9.622996]
["2021-11-15T10:34:00.000000000","2021-11-15T18:34:00.000000000",4864,20.14167]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4851,7.76525]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4865,47.39166]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4869,49.49166]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4855,326.3833]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4859,9.630676]
["2021-11-15T10:35:00.000000000","2021-11-15T18:35:00.000000000",4864,19.45]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4851,7.8315]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4865,47.39167]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4869,49.54167]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4855,322.7166]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4859,9.638881]
["2021-11-15T10:36:00.000000000","2021-11-15T18:36:00.000000000",4864,19.65]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4851,7.8015]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4865,48.23333]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4869,49.60833]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4855,322.5167]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4859,9.653443]
["2021-11-15T10:37:00.000000000","2021-11-15T18:37:00.000000000",4864,19.81667]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4851,7.75575]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4865,48.01666]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4869,49.26666]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4855,323.65]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4859,9.576125]
["2021-11-15T10:38:00.000000000","2021-11-15T18:38:00.000000000",4864,19.55833]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4851,7.7235]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4865,47.01666]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4869,49.05833]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4855,323.8667]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4859,9.592727]
["2021-11-15T10:39:00.000000000","2021-11-15T18:39:00.000000000",4864,19.61667]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4851,7.694]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4865,46.96666]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4869,48.69167]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4855,324.4167]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4859,9.644754]
["2021-11-15T10:40:00.000000000","2021-11-15T18:40:00.000000000",4864,19.58333]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4851,7.824749]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4865,46.72499]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4869,48.84999]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4855,323.6167]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4859,9.691895]
["2021-11-15T10:41:00.000000000","2021-11-15T18:41:00.000000000",4864,19.61667]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4851,7.85125]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4865,46.81667]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4869,48.925]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4855,324.1333]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4859,9.684703]
["2021-11-15T10:42:00.000000000","2021-11-15T18:42:00.000000000",4864,19.96667]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4851,7.813]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4865,46.33333]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4869,48.54167]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4855,323.9333]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4859,9.703034]
["2021-11-15T10:43:00.000000000","2021-11-15T18:43:00.000000000",4864,20.275]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4851,7.85375]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4865,45.72499]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4869,48.30833]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4855,323.95]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4859,9.776929]
["2021-11-15T10:44:00.000000000","2021-11-15T18:44:00.000000000",4864,19.56667]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4851,7.89275]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4865,46.34166]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4869,48.825]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4855,325.2333]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4859,9.778878]
["2021-11-15T10:45:00.000000000","2021-11-15T18:45:00.000000000",4864,19.23333]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4851,7.93225]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4865,46.25]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4869,48.99166]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4855,323.6]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4859,9.788905]
["2021-11-15T10:46:00.000000000","2021-11-15T18:46:00.000000000",4864,19.46667]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4851,7.92525]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4865,46.625]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4869,49.09166]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4855,324.4167]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4859,9.781421]
["2021-11-15T10:47:00.000000000","2021-11-15T18:47:00.000000000",4864,20.075]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4851,7.96575]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4865,45.98333]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4869,48.4]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4855,323.9666]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4859,9.802294]
["2021-11-15T10:48:00.000000000","2021-11-15T18:48:00.000000000",4864,20.0]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4851,7.97]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4865,46.19167]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4869,48.46666]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4855,324.0167]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4859,9.823703]
["2021-11-15T10:49:00.000000000","2021-11-15T18:49:00.000000000",4864,19.9]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4851,7.97925]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4865,46.18333]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4869,48.85833]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4855,325.5833]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4859,9.838495]
["2021-11-15T10:50:00.000000000","2021-11-15T18:50:00.000000000",4864,19.84167]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4851,7.98925]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4865,45.78333]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4869,48.45]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4855,325.1833]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4859,9.837085]
["2021-11-15T10:51:00.000000000","2021-11-15T18:51:00.000000000",4864,19.69167]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4851,7.95875]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4865,45.825]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4869,48.5]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4855,325.8333]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4859,9.860888]
["2021-11-15T10:52:00.000000000","2021-11-15T18:52:00.000000000",4864,19.48333]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4851,7.95175]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4865,45.69167]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4869,48.61666]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4855,325.0667]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4859,9.86635]
["2021-11-15T10:53:00.000000000","2021-11-15T18:53:00.000000000",4864,19.64167]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4851,7.98775]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4865,45.66667]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4869,48.625]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4855,325.35]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4859,9.870872]
["2021-11-15T10:54:00.000000000","2021-11-15T18:54:00.000000000",4864,20.05833]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4851,7.9625]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4865,45.79167]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4869,48.98333]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4855,325.45]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4859,9.866863]
["2021-11-15T10:55:00.000000000","2021-11-15T18:55:00.000000000",4864,20.16667]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4851,7.951]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4865,45.97499]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4869,48.72499]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4855,325.5667]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4859,9.871504]
["2021-11-15T10:56:00.000000000","2021-11-15T18:56:00.000000000",4864,20.83333]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4851,7.96675]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4865,45.88333]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4869,48.825]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4855,327.0667]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4859,9.847919]
["2021-11-15T10:57:00.000000000","2021-11-15T18:57:00.000000000",4864,21.55833]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4851,7.96125]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4865,46.09999]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4869,48.8]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4855,324.4833]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4859,9.849418]
["2021-11-15T10:58:00.000000000","2021-11-15T18:58:00.000000000",4864,21.5]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4851,7.977499]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4865,46.45833]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4869,49.06667]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4855,322.3667]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4859,9.846701]
["2021-11-15T10:59:00.000000000","2021-11-15T18:59:00.000000000",4864,21.59167]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4851,8.00775]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4865,46.19167]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4869,48.64166]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4855,322.6]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4859,9.860518]
["2021-11-15T11:00:00.000000000","2021-11-15T19:00:00.000000000",4864,21.175]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4851,8.021]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4865,46.00833]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4869,48.64166]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4855,324.8333]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4859,9.872908]
["2021-11-15T11:01:00.000000000","2021-11-15T19:01:00.000000000",4864,20.68333]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4851,8.03675]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4865,46.24166]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4869,48.81667]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4855,325.4333]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4859,9.902762]
["2021-11-15T11:02:00.000000000","2021-11-15T19:02:00.000000000",4864,20.48333]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4851,8.04575]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4865,46.39167]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4869,48.74166]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4855,323.8167]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4859,9.892221]
["2021-11-15T11:03:00.000000000","2021-11-15T19:03:00.000000000",4864,21.4]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4851,8.023]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4865,46.59999]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4869,49.025]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4855,324.45]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4859,9.886838]
["2021-11-15T11:04:00.000000000","2021-11-15T19:04:00.000000000",4864,21.45833]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4851,8.03175]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4865,45.7]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4869,48.40833]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4855,323.9333]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4859,9.915448]
["2021-11-15T11:05:00.000000000","2021-11-15T19:05:00.000000000",4864,20.78333]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4851,8.0385]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4865,45.95833]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4869,48.425]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4855,323.5833]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4859,9.936799]
["2021-11-15T11:06:00.000000000","2021-11-15T19:06:00.000000000",4864,20.36667]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4851,8.023499]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4865,45.8]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4869,48.18333]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4855,324.1167]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4859,9.944517]
["2021-11-15T11:07:00.000000000","2021-11-15T19:07:00.000000000",4864,20.41667]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4851,8.041249]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4865,45.90833]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4869,48.24166]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4855,325.5833]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4859,9.970044]
["2021-11-15T11:08:00.000000000","2021-11-15T19:08:00.000000000",4864,20.34167]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4851,8.06825]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4865,45.50833]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4869,47.99166]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4855,325.9666]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4859,9.961746]
["2021-11-15T11:09:00.000000000","2021-11-15T19:09:00.000000000",4864,20.725]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4851,8.01875]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4865,45.83333]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4869,47.97499]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4855,327.45]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4859,9.964917]
["2021-11-15T11:10:00.000000000","2021-11-15T19:10:00.000000000",4864,20.48333]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4851,8.01975]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4865,44.65]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4869,47.30833]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4855,325.9]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4859,9.985909]
["2021-11-15T11:11:00.000000000","2021-11-15T19:11:00.000000000",4864,20.70833]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4851,8.04575]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4865,43.90833]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4869,46.76666]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4855,328.6667]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4859,10.02878]
["2021-11-15T11:12:00.000000000","2021-11-15T19:12:00.000000000",4864,20.63333]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4851,8.04975]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4865,43.925]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4869,46.95]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4855,328.0167]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4859,10.05219]
["2021-11-15T11:13:00.000000000","2021-11-15T19:13:00.000000000",4864,20.575]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4851,8.065499]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4865,43.875]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4869,47.025]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4855,327.7166]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4859,10.04688]
["2021-11-15T11:14:00.000000000","2021-11-15T19:14:00.000000000",4864,20.73333]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4851,8.044999]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4865,44.20833]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4869,47.325]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4855,326.5333]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4859,10.01079]
["2021-11-15T11:15:00.000000000","2021-11-15T19:15:00.000000000",4864,20.79167]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4851,8.04425]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4865,44.39167]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4869,47.65]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4855,325.8167]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4859,9.969299]
["2021-11-15T11:16:00.000000000","2021-11-15T19:16:00.000000000",4864,20.95]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4851,8.0785]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4865,44.61666]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4869,47.65833]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4855,325.3833]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4859,10.01214]
["2021-11-15T11:17:00.000000000","2021-11-15T19:17:00.000000000",4864,20.98333]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4851,8.06775]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4865,44.45]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4869,47.34166]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4855,324.9333]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4859,10.01849]
["2021-11-15T11:18:00.000000000","2021-11-15T19:18:00.000000000",4864,21.30833]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4851,8.0805]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4865,45.38333]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4869,48.1]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4855,325.5167]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4859,10.00204]
["2021-11-15T11:19:00.000000000","2021-11-15T19:19:00.000000000",4864,22.00833]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4851,8.04575]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4865,45.99166]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4869,48.39166]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4855,325.3833]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4859,9.971929]
["2021-11-15T11:20:00.000000000","2021-11-15T19:20:00.000000000",4864,22.025]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4851,8.04425]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4865,46.15833]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4869,48.24166]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4855,324.85]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4859,9.976558]
["2021-11-15T11:21:00.000000000","2021-11-15T19:21:00.000000000",4864,21.16667]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4851,8.063]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4865,45.71666]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4869,48.16667]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4855,326.2167]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4859,9.969743]
["2021-11-15T11:22:00.000000000","2021-11-15T19:22:00.000000000",4864,21.1]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4851,8.058499]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4865,45.525]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4869,48.025]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4855,326.7]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4859,9.991709]
["2021-11-15T11:23:00.000000000","2021-11-15T19:23:00.000000000",4864,21.03333]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4851,8.072]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4865,45.74166]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4869,48.325]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4855,327.0833]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4859,9.997451]
["2021-11-15T11:24:00.000000000","2021-11-15T19:24:00.000000000",4864,20.84167]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4851,8.032]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4865,46.0]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4869,48.51667]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4855,326.55]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4859,9.971483]
["2021-11-15T11:25:00.000000000","2021-11-15T19:25:00.000000000",4864,21.45]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4851,8.09425]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4865,45.56667]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4869,48.29167]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4855,326.6333]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4859,9.973468]
["2021-11-15T11:26:00.000000000","2021-11-15T19:26:00.000000000",4864,21.6]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4851,8.05075]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4865,45.2]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4869,47.925]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4855,324.7333]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4859,9.985491]
["2021-11-15T11:27:00.000000000","2021-11-15T19:27:00.000000000",4864,21.74167]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4851,8.082]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4865,45.4]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4869,47.86666]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4855,323.5333]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4859,9.994406]
["2021-11-15T11:28:00.000000000","2021-11-15T19:28:00.000000000",4864,22.00833]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4851,8.07075]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4865,45.425]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4869,47.80833]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4855,324.8167]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4859,9.992926]
["2021-11-15T11:29:00.000000000","2021-11-15T19:29:00.000000000",4864,21.61667]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4851,8.067]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4865,46.375]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4869,48.625]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4855,324.45]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4859,9.978058]
["2021-11-15T11:30:00.000000000","2021-11-15T19:30:00.000000000",4864,20.81667]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4851,8.054749]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4865,46.51666]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4869,48.93333]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4855,323.7667]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4859,9.943749]
["2021-11-15T11:31:00.000000000","2021-11-15T19:31:00.000000000",4864,21.34167]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4851,8.0505]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4865,46.49166]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4869,48.625]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4855,324.0]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4859,9.904175]
["2021-11-15T11:32:00.000000000","2021-11-15T19:32:00.000000000",4864,21.78333]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4851,7.983]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4865,45.64166]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4869,48.08333]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4855,323.35]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4859,9.896495]
["2021-11-15T11:33:00.000000000","2021-11-15T19:33:00.000000000",4864,21.16667]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4851,8.08]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4865,45.75833]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4869,47.85833]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4855,324.95]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4859,9.992125]
["2021-11-15T11:34:00.000000000","2021-11-15T19:34:00.000000000",4864,20.99167]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4851,8.06975]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4865,45.99166]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4869,48.33333]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4855,325.15]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4859,9.993012]
["2021-11-15T11:35:00.000000000","2021-11-15T19:35:00.000000000",4864,21.06667]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4851,8.1025]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4865,46.3]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4869,48.35833]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4855,325.7333]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4859,9.980033]
["2021-11-15T11:36:00.000000000","2021-11-15T19:36:00.000000000",4864,21.93333]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4851,8.105249]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4865,45.51667]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4869,47.9]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4855,325.0167]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4859,9.988442]
["2021-11-15T11:37:00.000000000","2021-11-15T19:37:00.000000000",4864,21.85833]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4851,8.096499]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4865,45.33333]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4869,47.72499]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4855,325.2667]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4859,10.00914]
["2021-11-15T11:38:00.000000000","2021-11-15T19:38:00.000000000",4864,21.55833]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4851,8.071]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4865,45.625]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4869,48.10833]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4855,325.8667]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4859,9.94452]
["2021-11-15T11:39:00.000000000","2021-11-15T19:39:00.000000000",4864,21.825]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4851,8.11275]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4865,45.25833]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4869,47.89166]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4855,326.7333]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4859,9.985154]
["2021-11-15T11:40:00.000000000","2021-11-15T19:40:00.000000000",4864,21.89166]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4851,8.10825]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4865,45.53333]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4869,47.98333]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4855,326.9167]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4859,9.99318]
["2021-11-15T11:41:00.000000000","2021-11-15T19:41:00.000000000",4864,21.70833]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4851,8.086499]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4865,45.35]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4869,47.86666]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4855,326.1667]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4859,9.986671]
["2021-11-15T11:42:00.000000000","2021-11-15T19:42:00.000000000",4864,21.45]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4851,8.05225]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4865,46.13333]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4869,48.25]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4855,326.8833]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4859,9.964708]
["2021-11-15T11:43:00.000000000","2021-11-15T19:43:00.000000000",4864,21.825]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4851,8.08025]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4865,45.6]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4869,47.85833]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4855,326.5833]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4859,9.965466]
["2021-11-15T11:44:00.000000000","2021-11-15T19:44:00.000000000",4864,21.91667]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4851,8.0545]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4865,45.625]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4869,47.85]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4855,328.9167]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4859,9.966214]
["2021-11-15T11:45:00.000000000","2021-11-15T19:45:00.000000000",4864,21.38333]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4851,8.0545]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4865,45.13333]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4869,47.78333]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4855,328.0]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4859,9.989997]
["2021-11-15T11:46:00.000000000","2021-11-15T19:46:00.000000000",4864,21.45]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4851,8.056]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4865,45.33333]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4869,47.94167]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4855,327.3]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4859,9.993032]
["2021-11-15T11:47:00.000000000","2021-11-15T19:47:00.000000000",4864,21.675]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4851,8.09575]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4865,45.76667]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4869,48.28333]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4855,324.2333]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4859,9.969138]
["2021-11-15T11:48:00.000000000","2021-11-15T19:48:00.000000000",4864,22.18333]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4851,8.1165]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4865,45.14166]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4869,47.76666]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4855,324.05]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4859,9.97729]
["2021-11-15T11:49:00.000000000","2021-11-15T19:49:00.000000000",4864,22.08333]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4851,8.086249]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4865,45.73333]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4869,47.88333]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4855,324.5833]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4859,9.979065]
["2021-11-15T11:50:00.000000000","2021-11-15T19:50:00.000000000",4864,21.7]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4851,8.072]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4865,45.66667]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4869,47.95833]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4855,324.3167]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4859,9.975751]
["2021-11-15T11:51:00.000000000","2021-11-15T19:51:00.000000000",4864,21.24167]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4851,8.095]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4865,46.22499]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4869,48.54167]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4855,323.7333]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4859,9.984076]
["2021-11-15T11:52:00.000000000","2021-11-15T19:52:00.000000000",4864,20.93333]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4851,8.072749]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4865,46.21666]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4869,48.86666]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4855,324.3]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4859,9.948359]
["2021-11-15T11:53:00.000000000","2021-11-15T19:53:00.000000000",4864,21.46667]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4851,8.0485]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4865,45.75833]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4869,48.4]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4855,323.6]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4859,9.9435]
["2021-11-15T11:54:00.000000000","2021-11-15T19:54:00.000000000",4864,21.75]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4851,8.098]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4865,46.79167]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4869,49.05833]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4855,325.1333]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4859,9.926461]
["2021-11-15T11:55:00.000000000","2021-11-15T19:55:00.000000000",4864,21.43333]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4851,8.02425]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4865,47.11666]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4869,49.64166]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4855,323.9833]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4859,9.907828]
["2021-11-15T11:56:00.000000000","2021-11-15T19:56:00.000000000",4864,21.79167]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4851,8.03625]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4865,46.65833]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4869,49.275]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4855,323.75]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4859,9.895597]
["2021-11-15T11:57:00.000000000","2021-11-15T19:57:00.000000000",4864,22.08333]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4851,8.037]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4865,46.43333]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4869,48.775]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4855,325.5833]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4859,9.901877]
["2021-11-15T11:58:00.000000000","2021-11-15T19:58:00.000000000",4864,22.76666]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4851,8.03225]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4865,45.88333]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4869,48.39166]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4855,324.8833]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4859,9.910357]
["2021-11-15T11:59:00.000000000","2021-11-15T19:59:00.000000000",4864,22.09167]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4851,8.059]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4865,45.875]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4869,48.24166]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4855,325.55]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4859,9.927892]
["2021-11-15T12:00:00.000000000","2021-11-15T20:00:00.000000000",4864,21.8]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4851,8.01725]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4865,46.96666]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4869,49.23333]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4855,325.6167]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4859,9.903468]
["2021-11-15T12:01:00.000000000","2021-11-15T20:01:00.000000000",4864,21.525]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4851,7.963749]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4865,47.35833]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4869,49.36666]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4855,325.3]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4859,9.849192]
["2021-11-15T12:02:00.000000000","2021-11-15T20:02:00.000000000",4864,21.54167]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4851,7.93425]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4865,47.74166]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4869,49.71666]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4855,325.35]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4859,9.821268]
["2021-11-15T12:03:00.000000000","2021-11-15T20:03:00.000000000",4864,21.45833]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4851,7.94875]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4865,48.10833]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4869,50.31667]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4855,322.3]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4859,9.734723]
["2021-11-15T12:04:00.000000000","2021-11-15T20:04:00.000000000",4864,21.45833]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4851,7.95875]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4865,47.61666]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4869,49.825]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4855,322.9]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4859,9.796629]
["2021-11-15T12:05:00.000000000","2021-11-15T20:05:00.000000000",4864,22.01666]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4851,7.991499]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4865,47.2]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4869,49.4]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4855,322.2833]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4859,9.822972]
["2021-11-15T12:06:00.000000000","2021-11-15T20:06:00.000000000",4864,22.68333]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4851,8.027499]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4865,46.36666]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4869,48.86666]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4855,325.8833]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4859,9.878552]
["2021-11-15T12:07:00.000000000","2021-11-15T20:07:00.000000000",4864,22.325]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4851,8.03525]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4865,46.825]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4869,49.25833]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4855,326.6167]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4859,9.901594]
["2021-11-15T12:08:00.000000000","2021-11-15T20:08:00.000000000",4864,22.025]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4851,8.006]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4865,47.14167]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4869,49.24166]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4855,323.65]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4859,9.872507]
["2021-11-15T12:09:00.000000000","2021-11-15T20:09:00.000000000",4864,21.95]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4851,8.01225]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4865,48.15]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4869,50.175]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4855,323.5833]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4859,9.818645]
["2021-11-15T12:10:00.000000000","2021-11-15T20:10:00.000000000",4864,21.91667]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4851,8.02475]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4865,48.28333]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4869,50.34999]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4855,322.2167]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4859,9.856246]
["2021-11-15T12:11:00.000000000","2021-11-15T20:11:00.000000000",4864,22.075]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4851,7.967]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4865,48.68333]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4869,50.64167]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4855,321.7333]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4859,9.795154]
["2021-11-15T12:12:00.000000000","2021-11-15T20:12:00.000000000",4864,22.81667]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4851,7.903]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4865,49.375]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4869,51.275]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4855,321.3833]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4859,9.751193]
["2021-11-15T12:13:00.000000000","2021-11-15T20:13:00.000000000",4864,22.96667]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4851,7.86]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4865,48.31667]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4869,50.325]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4855,321.9333]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4859,9.659848]
["2021-11-15T12:14:00.000000000","2021-11-15T20:14:00.000000000",4864,22.59167]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4851,7.64]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4865,48.45833]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4869,50.72499]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4855,323.1]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4859,9.448545]
["2021-11-15T12:15:00.000000000","2021-11-15T20:15:00.000000000",4864,22.15833]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4851,7.272999]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4865,47.65833]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4869,50.225]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4855,323.4667]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4859,8.949452]
["2021-11-15T12:16:00.000000000","2021-11-15T20:16:00.000000000",4864,22.3]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4851,7.06625]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4865,47.5]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4869,50.05]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4855,324.9833]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4859,8.773227]
["2021-11-15T12:17:00.000000000","2021-11-15T20:17:00.000000000",4864,22.40833]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4851,7.178999]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4865,46.9]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4869,49.33333]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4855,326.2166]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4859,8.808585]
["2021-11-15T12:18:00.000000000","2021-11-15T20:18:00.000000000",4864,22.80833]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4851,6.65]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4865,46.0]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4869,48.25833]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4855,326.8667]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4859,8.222829]
["2021-11-15T12:19:00.000000000","2021-11-15T20:19:00.000000000",4864,22.75833]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4851,6.659]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4865,46.16667]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4869,48.075]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4855,327.2333]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4859,8.515424]
["2021-11-15T12:20:00.000000000","2021-11-15T20:20:00.000000000",4864,22.41667]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4851,6.56575]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4865,46.60833]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4869,48.175]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4855,327.1167]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4859,8.35041]
["2021-11-15T12:21:00.000000000","2021-11-15T20:21:00.000000000",4864,22.25]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4851,6.300749]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4865,46.625]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4869,47.7]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4855,328.8833]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4859,7.820851]
["2021-11-15T12:22:00.000000000","2021-11-15T20:22:00.000000000",4864,21.99167]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4851,5.484]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4865,46.28333]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4869,47.36666]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4855,331.5167]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4859,6.894351]
["2021-11-15T12:23:00.000000000","2021-11-15T20:23:00.000000000",4864,21.79167]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4851,5.889]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4865,45.21666]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4869,45.81667]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4855,334.65]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4859,7.22002]
["2021-11-15T12:24:00.000000000","2021-11-15T20:24:00.000000000",4864,21.65]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4851,6.4885]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4865,44.81667]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4869,45.24166]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4855,334.7667]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4859,7.935791]
["2021-11-15T12:25:00.000000000","2021-11-15T20:25:00.000000000",4864,21.525]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4851,6.2225]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4865,44.5]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4869,44.95]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4855,335.25]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4859,7.73692]
["2021-11-15T12:26:00.000000000","2021-11-15T20:26:00.000000000",4864,21.19167]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4851,6.02375]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4865,44.11666]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4869,44.54167]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4855,337.2833]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4859,7.477641]
["2021-11-15T12:27:00.000000000","2021-11-15T20:27:00.000000000",4864,21.1]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4851,6.0885]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4865,43.93333]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4869,44.55833]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4855,335.2]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4859,7.639889]
["2021-11-15T12:28:00.000000000","2021-11-15T20:28:00.000000000",4864,21.00833]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4851,5.74075]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4865,44.2]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4869,44.675]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4855,336.8]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4859,7.447354]
["2021-11-15T12:29:00.000000000","2021-11-15T20:29:00.000000000",4864,21.075]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4851,5.4525]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4865,43.65]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4869,44.08333]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4855,338.7]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4859,7.129432]
["2021-11-15T12:30:00.000000000","2021-11-15T20:30:00.000000000",4864,21.16667]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4851,4.938]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4865,43.49166]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4869,43.85833]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4855,335.95]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4859,6.348961]
["2021-11-15T12:31:00.000000000","2021-11-15T20:31:00.000000000",4864,21.05]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4851,5.637]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4865,43.59166]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4869,43.72499]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4855,338.6333]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4859,7.14904]
["2021-11-15T12:32:00.000000000","2021-11-15T20:32:00.000000000",4864,21.15833]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4851,5.58375]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4865,43.58333]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4869,43.58333]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4855,337.5167]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4859,7.030051]
["2021-11-15T12:33:00.000000000","2021-11-15T20:33:00.000000000",4864,21.18333]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4851,6.0685]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4865,43.81667]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4869,43.93333]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4855,337.05]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4859,7.680564]
["2021-11-15T12:34:00.000000000","2021-11-15T20:34:00.000000000",4864,21.28333]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4851,7.1525]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4865,44.825]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4869,45.15]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4855,327.5333]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4859,9.106477]
["2021-11-15T12:35:00.000000000","2021-11-15T20:35:00.000000000",4864,21.54167]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4851,7.73]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4865,46.18333]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4869,46.29167]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4855,331.25]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4859,9.859736]
["2021-11-15T12:36:00.000000000","2021-11-15T20:36:00.000000000",4864,21.66667]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4851,7.7865]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4865,46.59166]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4869,46.56667]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4855,329.75]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4859,9.778348]
["2021-11-15T12:37:00.000000000","2021-11-15T20:37:00.000000000",4864,22.025]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4851,7.7045]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4865,47.31667]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4869,47.25]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4855,330.4667]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4859,9.672515]
["2021-11-15T12:38:00.000000000","2021-11-15T20:38:00.000000000",4864,21.95833]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4851,7.415249]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4865,47.75833]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4869,47.73333]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4855,327.7333]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4859,9.410126]
["2021-11-15T12:39:00.000000000","2021-11-15T20:39:00.000000000",4864,21.90833]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4851,6.55175]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4865,47.81667]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4869,47.775]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4855,327.7667]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4859,8.311912]
["2021-11-15T12:40:00.000000000","2021-11-15T20:40:00.000000000",4864,21.8]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4851,7.21875]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4865,48.03333]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4869,48.00833]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4855,329.3]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4859,9.014666]
["2021-11-15T12:41:00.000000000","2021-11-15T20:41:00.000000000",4864,21.64166]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4851,7.4745]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4865,48.45]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4869,47.9]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4855,330.5667]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4859,9.340589]
["2021-11-15T12:42:00.000000000","2021-11-15T20:42:00.000000000",4864,21.575]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4851,7.3555]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4865,48.28333]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4869,48.24166]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4855,327.8167]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4859,9.3016]
["2021-11-15T12:43:00.000000000","2021-11-15T20:43:00.000000000",4864,21.85833]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4851,7.18725]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4865,48.28333]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4869,48.24166]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4855,328.0833]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4859,9.168221]
["2021-11-15T12:44:00.000000000","2021-11-15T20:44:00.000000000",4864,22.00833]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4851,7.58925]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4865,48.95833]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4869,48.925]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4855,326.6]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4859,9.483088]
["2021-11-15T12:45:00.000000000","2021-11-15T20:45:00.000000000",4864,21.91666]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4851,7.586]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4865,49.75]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4869,49.85833]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4855,326.8333]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4859,9.45114]
["2021-11-15T12:46:00.000000000","2021-11-15T20:46:00.000000000",4864,22.175]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4851,7.53275]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4865,49.7]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4869,49.91667]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4855,326.1]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4859,9.397861]
["2021-11-15T12:47:00.000000000","2021-11-15T20:47:00.000000000",4864,22.575]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4851,7.522749]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4865,49.325]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4869,49.73333]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4855,328.3833]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4859,9.425657]
["2021-11-15T12:48:00.000000000","2021-11-15T20:48:00.000000000",4864,22.475]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4851,7.75125]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4865,49.36666]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4869,49.26666]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4855,326.8]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4859,9.604428]
["2021-11-15T12:49:00.000000000","2021-11-15T20:49:00.000000000",4864,22.29167]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4851,7.6715]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4865,49.18333]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4869,48.90833]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4855,327.7667]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4859,9.490802]
["2021-11-15T12:50:00.000000000","2021-11-15T20:50:00.000000000",4864,22.15833]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4851,7.835]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4865,49.28333]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4869,49.08333]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4855,328.0]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4859,9.628972]
["2021-11-15T12:51:00.000000000","2021-11-15T20:51:00.000000000",4864,22.14166]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4851,7.74025]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4865,50.01667]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4869,49.5]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4855,327.8833]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4859,9.627746]
["2021-11-15T12:52:00.000000000","2021-11-15T20:52:00.000000000",4864,22.2]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4851,7.699749]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4865,51.10833]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4869,50.95]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4855,324.1333]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4859,9.605236]
["2021-11-15T12:53:00.000000000","2021-11-15T20:53:00.000000000",4864,22.18333]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4851,7.67725]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4865,51.80833]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4869,51.70833]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4855,324.0]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4859,9.511857]
["2021-11-15T12:54:00.000000000","2021-11-15T20:54:00.000000000",4864,22.21667]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4851,7.61475]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4865,52.45]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4869,52.35833]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4855,322.8333]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4859,9.369342]
["2021-11-15T12:55:00.000000000","2021-11-15T20:55:00.000000000",4864,22.43333]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4851,7.5385]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4865,51.975]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4869,52.375]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4855,322.5167]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4859,9.223737]
["2021-11-15T12:56:00.000000000","2021-11-15T20:56:00.000000000",4864,22.90833]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4851,7.424]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4865,52.38333]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4869,52.75]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4855,321.1333]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4859,9.163619]
["2021-11-15T12:57:00.000000000","2021-11-15T20:57:00.000000000",4864,23.3]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4851,7.407]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4865,51.41667]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4869,52.30833]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4855,321.5167]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4859,9.110475]
["2021-11-15T12:58:00.000000000","2021-11-15T20:58:00.000000000",4864,23.34167]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4851,7.176]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4865,50.63333]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4869,51.95]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4855,323.4666]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4859,8.852473]
["2021-11-15T12:59:00.000000000","2021-11-15T20:59:00.000000000",4864,23.4]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4851,7.142]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4865,50.73333]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4869,51.9]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4855,324.0]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4859,8.826626]
["2021-11-15T13:00:00.000000000","2021-11-15T21:00:00.000000000",4864,23.025]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4851,7.105]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4865,50.14167]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4869,51.01667]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4855,324.3]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4859,8.948145]
["2021-11-15T13:01:00.000000000","2021-11-15T21:01:00.000000000",4864,22.91667]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4851,7.129]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4865,50.575]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4869,51.01666]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4855,323.5667]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4859,8.999565]
["2021-11-15T13:02:00.000000000","2021-11-15T21:02:00.000000000",4864,22.68333]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4851,6.92775]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4865,50.90833]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4869,51.22499]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4855,325.5833]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4859,8.598031]
["2021-11-15T13:03:00.000000000","2021-11-15T21:03:00.000000000",4864,22.60833]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4851,6.357]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4865,50.60833]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4869,50.93333]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4855,324.2833]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4859,7.982832]
["2021-11-15T13:04:00.000000000","2021-11-15T21:04:00.000000000",4864,22.55833]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4851,6.410749]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4865,50.225]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4869,50.525]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4855,326.2667]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4859,8.542502]
["2021-11-15T13:05:00.000000000","2021-11-15T21:05:00.000000000",4864,22.43333]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4851,7.2455]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4865,50.26667]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4869,50.575]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4855,325.3]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4859,9.413636]
["2021-11-15T13:06:00.000000000","2021-11-15T21:06:00.000000000",4864,22.39166]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4851,7.62125]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4865,50.34166]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4869,51.11666]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4855,324.9]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4859,9.458203]
["2021-11-15T13:07:00.000000000","2021-11-15T21:07:00.000000000",4864,22.43333]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4851,7.602749]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4865,49.64167]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4869,50.925]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4855,325.8833]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4859,9.343297]
["2021-11-15T13:08:00.000000000","2021-11-15T21:08:00.000000000",4864,22.7]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4851,7.65]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4865,49.18333]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4869,49.79167]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4855,325.3167]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4859,9.412949]
["2021-11-15T13:09:00.000000000","2021-11-15T21:09:00.000000000",4864,22.64166]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4851,7.5425]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4865,49.43333]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4869,50.29167]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4855,325.35]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4859,9.364694]
["2021-11-15T13:10:00.000000000","2021-11-15T21:10:00.000000000",4864,22.475]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4851,7.09625]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4865,48.38333]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4869,49.75833]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4855,326.45]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4859,8.810681]
["2021-11-15T13:11:00.000000000","2021-11-15T21:11:00.000000000",4864,22.775]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4851,6.976]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4865,47.725]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4869,49.175]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4855,328.55]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4859,8.613205]
["2021-11-15T13:12:00.000000000","2021-11-15T21:12:00.000000000",4864,22.775]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4851,6.92875]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4865,47.84999]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4869,49.15]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4855,328.2333]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4859,8.60008]
["2021-11-15T13:13:00.000000000","2021-11-15T21:13:00.000000000",4864,22.61667]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4851,7.1675]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4865,48.28333]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4869,49.325]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4855,327.1167]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4859,8.752688]
["2021-11-15T13:14:00.000000000","2021-11-15T21:14:00.000000000",4864,22.5]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4851,7.25525]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4865,48.61666]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4869,49.24166]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4855,326.5833]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4859,8.950315]
["2021-11-15T13:15:00.000000000","2021-11-15T21:15:00.000000000",4864,22.34167]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4851,7.059]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4865,48.65833]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4869,49.325]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4855,326.9]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4859,8.822593]
["2021-11-15T13:16:00.000000000","2021-11-15T21:16:00.000000000",4864,22.40833]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4851,6.954]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4865,48.60833]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4869,48.97499]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4855,327.6167]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4859,8.7067]
["2021-11-15T13:17:00.000000000","2021-11-15T21:17:00.000000000",4864,22.24167]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4851,7.0305]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4865,48.66667]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4869,49.15833]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4855,327.35]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4859,8.95268]
["2021-11-15T13:18:00.000000000","2021-11-15T21:18:00.000000000",4864,22.25833]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4851,7.140999]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4865,48.55833]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4869,49.35833]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4855,328.6667]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4859,9.001767]
["2021-11-15T13:19:00.000000000","2021-11-15T21:19:00.000000000",4864,22.35833]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4851,7.074999]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4865,48.925]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4869,49.75833]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4855,327.3833]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4859,9.064647]
["2021-11-15T13:20:00.000000000","2021-11-15T21:20:00.000000000",4864,22.20833]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4851,7.3125]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4865,48.90833]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4869,50.08333]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4855,325.95]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4859,9.129046]
["2021-11-15T13:21:00.000000000","2021-11-15T21:21:00.000000000",4864,22.59167]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4851,7.31875]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4865,49.50833]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4869,50.65833]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4855,326.05]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4859,9.103527]
["2021-11-15T13:22:00.000000000","2021-11-15T21:22:00.000000000",4864,23.275]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4851,7.27125]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4865,50.00833]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4869,51.16667]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4855,325.8333]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4859,9.026108]
["2021-11-15T13:23:00.000000000","2021-11-15T21:23:00.000000000",4864,23.84167]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4851,6.83575]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4865,50.91667]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4869,51.775]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4855,324.8]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4859,8.571984]
["2021-11-15T13:24:00.000000000","2021-11-15T21:24:00.000000000",4864,24.06667]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4851,6.95825]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4865,51.18333]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4869,52.06667]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4855,324.25]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4859,8.559928]
["2021-11-15T13:25:00.000000000","2021-11-15T21:25:00.000000000",4864,23.98333]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4851,6.94875]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4865,51.4]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4869,52.1]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4855,322.75]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4859,8.553838]
["2021-11-15T13:26:00.000000000","2021-11-15T21:26:00.000000000",4864,23.65]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4851,6.706749]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4865,51.5]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4869,52.00833]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4855,323.2667]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4859,8.481725]
["2021-11-15T13:27:00.000000000","2021-11-15T21:27:00.000000000",4864,23.5]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4851,6.68175]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4865,51.30833]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4869,51.85833]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4855,323.1333]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4859,8.407519]
["2021-11-15T13:28:00.000000000","2021-11-15T21:28:00.000000000",4864,23.31667]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4851,6.63675]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4865,50.74166]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4869,51.19167]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4855,326.7166]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4859,8.33838]
["2021-11-15T13:29:00.000000000","2021-11-15T21:29:00.000000000",4864,23.1]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4851,6.485]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4865,50.34166]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4869,50.23333]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4855,327.1167]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4859,8.204259]
["2021-11-15T13:30:00.000000000","2021-11-15T21:30:00.000000000",4864,22.85833]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4851,6.36925]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4865,50.49166]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4869,50.35833]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4855,326.65]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4859,7.952095]
["2021-11-15T13:31:00.000000000","2021-11-15T21:31:00.000000000",4864,22.78333]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4851,6.051]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4865,49.9]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4869,49.65833]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4855,329.0167]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4859,7.579755]
["2021-11-15T13:32:00.000000000","2021-11-15T21:32:00.000000000",4864,22.78333]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4851,6.4105]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4865,49.15833]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4869,49.06667]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4855,328.5667]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4859,7.91268]
["2021-11-15T13:33:00.000000000","2021-11-15T21:33:00.000000000",4864,22.74167]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4851,6.24625]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4865,48.31667]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4869,48.78333]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4855,328.6667]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4859,7.795975]
["2021-11-15T13:34:00.000000000","2021-11-15T21:34:00.000000000",4864,23.075]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4851,5.93175]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4865,47.475]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4869,48.16667]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4855,331.0833]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4859,7.482065]
["2021-11-15T13:35:00.000000000","2021-11-15T21:35:00.000000000",4864,23.40833]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4851,5.682749]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4865,47.09166]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4869,47.89166]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4855,329.8]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4859,7.16205]
["2021-11-15T13:36:00.000000000","2021-11-15T21:36:00.000000000",4864,23.54167]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4851,5.101]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4865,46.30833]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4869,47.425]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4855,333.85]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4859,6.440372]
["2021-11-15T13:37:00.000000000","2021-11-15T21:37:00.000000000",4864,23.95]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4851,5.186]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4865,44.75833]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4869,46.13333]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4855,334.6167]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4859,6.482748]
["2021-11-15T13:38:00.000000000","2021-11-15T21:38:00.000000000",4864,24.0]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4851,5.05075]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4865,43.7]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4869,45.04167]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4855,334.1333]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4859,6.428618]
["2021-11-15T13:39:00.000000000","2021-11-15T21:39:00.000000000",4864,24.20833]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4851,4.4845]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4865,43.10833]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4869,44.425]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4855,335.8833]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4859,5.748524]
["2021-11-15T13:40:00.000000000","2021-11-15T21:40:00.000000000",4864,24.59167]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4851,4.0935]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4865,42.20833]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4869,43.24166]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4855,337.8833]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4859,5.281036]
["2021-11-15T13:41:00.000000000","2021-11-15T21:41:00.000000000",4864,24.925]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4851,4.19125]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4865,41.45833]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4869,42.53333]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4855,337.6333]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4859,5.587303]
["2021-11-15T13:42:00.000000000","2021-11-15T21:42:00.000000000",4864,25.06667]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4851,4.71575]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4865,41.38334]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4869,42.20833]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4855,337.5]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4859,6.048824]
["2021-11-15T13:43:00.000000000","2021-11-15T21:43:00.000000000",4864,25.25]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4851,4.637]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4865,40.85833]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4869,41.90833]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4855,339.2834]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4859,5.954187]
["2021-11-15T13:44:00.000000000","2021-11-15T21:44:00.000000000",4864,25.2]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4851,4.646]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4865,40.66667]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4869,41.53333]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4855,338.6]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4859,6.133342]
["2021-11-15T13:45:00.000000000","2021-11-15T21:45:00.000000000",4864,25.25]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4851,5.12125]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4865,40.575]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4869,41.25834]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4855,340.45]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4859,6.700452]
["2021-11-15T13:46:00.000000000","2021-11-15T21:46:00.000000000",4864,24.65833]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4851,5.2695]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4865,40.725]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4869,41.61666]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4855,340.9167]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4859,6.911789]
["2021-11-15T13:47:00.000000000","2021-11-15T21:47:00.000000000",4864,24.0]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4851,5.4135]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4865,40.66667]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4869,41.625]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4855,340.9167]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4859,7.085243]
["2021-11-15T13:48:00.000000000","2021-11-15T21:48:00.000000000",4864,24.08333]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4851,5.0345]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4865,40.25834]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4869,41.4]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4855,340.5167]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4859,6.715414]
["2021-11-15T13:49:00.000000000","2021-11-15T21:49:00.000000000",4864,23.84167]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4851,4.05275]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4865,39.85]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4869,40.91667]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4855,342.1667]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4859,5.480397]
["2021-11-15T13:50:00.000000000","2021-11-15T21:50:00.000000000",4864,23.73333]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4851,3.615]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4865,39.26667]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4869,40.35833]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4855,342.0667]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4859,4.965778]
["2021-11-15T13:51:00.000000000","2021-11-15T21:51:00.000000000",4864,23.51666]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4851,4.24325]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4865,39.175]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4869,39.975]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4855,341.9333]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4859,6.429309]
["2021-11-15T13:52:00.000000000","2021-11-15T21:52:00.000000000",4864,23.325]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4851,5.05875]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4865,39.525]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4869,40.375]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4855,343.7833]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4859,7.344013]
["2021-11-15T13:53:00.000000000","2021-11-15T21:53:00.000000000",4864,23.30833]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4851,5.38075]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4865,39.91667]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4869,40.76667]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4855,339.5]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4859,7.364491]
["2021-11-15T13:54:00.000000000","2021-11-15T21:54:00.000000000",4864,23.25]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4851,5.98875]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4865,40.19167]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4869,41.04167]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4855,339.7]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4859,7.791918]
["2021-11-15T13:55:00.000000000","2021-11-15T21:55:00.000000000",4864,23.19167]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4851,5.86375]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4865,40.54167]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4869,41.50834]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4855,340.9333]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4859,7.580144]
["2021-11-15T13:56:00.000000000","2021-11-15T21:56:00.000000000",4864,23.36667]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4851,5.83575]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4865,40.39167]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4869,40.85833]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4855,340.9167]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4859,7.738329]
["2021-11-15T13:57:00.000000000","2021-11-15T21:57:00.000000000",4864,23.56667]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4851,5.92]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4865,40.875]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4869,41.0]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4855,340.4666]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4859,7.884884]
["2021-11-15T13:58:00.000000000","2021-11-15T21:58:00.000000000",4864,23.25]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4851,6.265999]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4865,41.975]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4869,41.84167]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4855,340.2667]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4859,8.12156]
["2021-11-15T13:59:00.000000000","2021-11-15T21:59:00.000000000",4864,23.05833]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4851,6.11075]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4865,42.61666]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4869,42.49166]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4855,340.4666]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4859,7.897909]
["2021-11-15T14:00:00.000000000","2021-11-15T22:00:00.000000000",4864,22.99167]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4851,5.9565]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4865,43.44167]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4869,43.29167]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4855,338.4833]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4859,7.708453]
["2021-11-15T14:01:00.000000000","2021-11-15T22:01:00.000000000",4864,22.78333]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4851,5.88775]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4865,43.70833]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4869,43.58333]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4855,337.0833]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4859,7.73797]
["2021-11-15T14:02:00.000000000","2021-11-15T22:02:00.000000000",4864,22.94167]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4851,6.07325]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4865,43.68333]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4869,43.55833]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4855,337.6167]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4859,7.762691]
["2021-11-15T14:03:00.000000000","2021-11-15T22:03:00.000000000",4864,23.15]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4851,5.9655]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4865,44.11666]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4869,43.74166]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4855,337.55]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4859,7.659718]
["2021-11-15T14:04:00.000000000","2021-11-15T22:04:00.000000000",4864,22.90833]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4851,5.91825]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4865,44.175]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4869,43.975]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4855,337.7667]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4859,7.610891]
["2021-11-15T14:05:00.000000000","2021-11-15T22:05:00.000000000",4864,22.85]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4851,5.81325]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4865,44.30833]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4869,44.47499]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4855,337.5333]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4859,7.545681]
["2021-11-15T14:06:00.000000000","2021-11-15T22:06:00.000000000",4864,22.93333]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4851,5.747499]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4865,44.34166]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4869,44.69167]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4855,334.9667]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4859,7.423085]
["2021-11-15T14:07:00.000000000","2021-11-15T22:07:00.000000000",4864,23.13333]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4851,5.765749]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4865,44.43333]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4869,44.89166]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4855,335.7]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4859,7.398121]
["2021-11-15T14:08:00.000000000","2021-11-15T22:08:00.000000000",4864,23.24167]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4851,5.606249]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4865,44.55833]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4869,45.19167]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4855,336.15]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4859,7.336478]
["2021-11-15T14:09:00.000000000","2021-11-15T22:09:00.000000000",4864,23.33333]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4851,5.87175]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4865,44.8]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4869,45.15833]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4855,335.4]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4859,7.642864]
["2021-11-15T14:10:00.000000000","2021-11-15T22:10:00.000000000",4864,23.46667]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4851,6.0385]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4865,44.80833]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4869,45.31667]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4855,335.0167]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4859,7.646366]
["2021-11-15T14:11:00.000000000","2021-11-15T22:11:00.000000000",4864,23.99167]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4851,5.897999]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4865,45.275]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4869,45.59166]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4855,334.7167]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4859,7.49039]
["2021-11-15T14:12:00.000000000","2021-11-15T22:12:00.000000000",4864,23.875]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4851,5.6585]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4865,45.58333]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4869,45.93333]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4855,334.3]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4859,7.281738]
["2021-11-15T14:13:00.000000000","2021-11-15T22:13:00.000000000",4864,23.61667]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4851,5.022]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4865,45.65]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4869,45.81667]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4855,335.9]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4859,6.533569]
["2021-11-15T14:14:00.000000000","2021-11-15T22:14:00.000000000",4864,23.39166]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4851,4.70625]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4865,44.94167]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4869,44.85833]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4855,335.9833]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4859,6.183509]
["2021-11-15T14:15:00.000000000","2021-11-15T22:15:00.000000000",4864,23.075]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4851,4.76825]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4865,44.375]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4869,44.025]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4855,336.0833]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4859,6.33821]
["2021-11-15T14:16:00.000000000","2021-11-15T22:16:00.000000000",4864,22.88333]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4851,4.5715]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4865,44.31667]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4869,44.05]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4855,336.45]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4859,6.06599]
["2021-11-15T14:17:00.000000000","2021-11-15T22:17:00.000000000",4864,22.70833]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4851,4.57225]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4865,44.00833]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4869,44.09166]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4855,338.0833]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4859,5.938387]
["2021-11-15T14:18:00.000000000","2021-11-15T22:18:00.000000000",4864,22.9]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4851,4.41]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4865,43.55]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4869,43.53333]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4855,339.6167]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4859,5.720149]
["2021-11-15T14:19:00.000000000","2021-11-15T22:19:00.000000000",4864,23.475]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4851,4.39775]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4865,42.73333]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4869,43.45833]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4855,338.6833]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4859,5.647104]
["2021-11-15T14:20:00.000000000","2021-11-15T22:20:00.000000000",4864,24.04167]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4851,4.25425]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4865,42.45]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4869,43.11666]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4855,338.9]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4859,5.46422]
["2021-11-15T14:21:00.000000000","2021-11-15T22:21:00.000000000",4864,24.44167]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4851,4.166]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4865,42.225]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4869,42.68333]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4855,340.9333]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4859,5.444369]
["2021-11-15T14:22:00.000000000","2021-11-15T22:22:00.000000000",4864,24.70833]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4851,3.936]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4865,41.9]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4869,42.41667]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4855,340.0667]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4859,5.185473]
["2021-11-15T14:23:00.000000000","2021-11-15T22:23:00.000000000",4864,24.975]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4851,3.681]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4865,41.26667]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4869,41.60833]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4855,341.4]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4859,4.838825]
["2021-11-15T14:24:00.000000000","2021-11-15T22:24:00.000000000",4864,25.025]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4851,4.08675]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4865,41.03333]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4869,41.33333]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4855,341.8333]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4859,5.344833]
["2021-11-15T14:25:00.000000000","2021-11-15T22:25:00.000000000",4864,25.11667]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4851,4.175]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4865,40.7]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4869,41.24166]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4855,343.0333]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4859,5.78499]
["2021-11-15T14:26:00.000000000","2021-11-15T22:26:00.000000000",4864,25.2]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4851,4.55225]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4865,40.175]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4869,41.04167]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4855,342.7833]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4859,6.23663]
["2021-11-15T14:27:00.000000000","2021-11-15T22:27:00.000000000",4864,25.19167]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4851,4.8585]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4865,40.375]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4869,41.53333]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4855,343.0333]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4859,6.359051]
["2021-11-15T14:28:00.000000000","2021-11-15T22:28:00.000000000",4864,25.225]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4851,4.76475]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4865,40.9]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4869,41.65833]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4855,341.95]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4859,6.238638]
["2021-11-15T14:29:00.000000000","2021-11-15T22:29:00.000000000",4864,25.4]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4851,4.9575]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4865,40.96667]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4869,41.59167]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4855,339.1167]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4859,6.332308]
["2021-11-15T14:30:00.000000000","2021-11-15T22:30:00.000000000",4864,25.5]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4851,5.15375]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4865,41.3]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4869,41.61666]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4855,339.8667]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4859,6.666296]
["2021-11-15T14:31:00.000000000","2021-11-15T22:31:00.000000000",4864,25.53333]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4851,5.13875]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4865,41.85]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4869,42.21667]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4855,339.3333]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4859,6.701899]
["2021-11-15T14:32:00.000000000","2021-11-15T22:32:00.000000000",4864,25.41666]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4851,4.99275]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4865,42.16667]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4869,42.6]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4855,339.9833]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4859,6.533595]
["2021-11-15T14:33:00.000000000","2021-11-15T22:33:00.000000000",4864,25.46667]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4851,4.963]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4865,42.24166]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4869,42.5]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4855,340.2166]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4859,6.361332]
["2021-11-15T14:34:00.000000000","2021-11-15T22:34:00.000000000",4864,25.14166]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4851,4.7425]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4865,41.78333]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4869,42.13334]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4855,339.85]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4859,6.200375]
["2021-11-15T14:35:00.000000000","2021-11-15T22:35:00.000000000",4864,24.76666]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4851,4.77]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4865,41.76667]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4869,42.15]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4855,340.25]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4859,6.112137]
["2021-11-15T14:36:00.000000000","2021-11-15T22:36:00.000000000",4864,25.06667]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4851,5.03125]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4865,41.63334]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4869,42.25]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4855,339.9667]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4859,6.395463]
["2021-11-15T14:37:00.000000000","2021-11-15T22:37:00.000000000",4864,25.21667]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4851,4.909]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4865,41.925]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4869,42.21667]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4855,339.25]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4859,6.407061]
["2021-11-15T14:38:00.000000000","2021-11-15T22:38:00.000000000",4864,25.375]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4851,4.89425]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4865,42.175]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4869,42.68333]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4855,340.0167]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4859,6.322302]
["2021-11-15T14:39:00.000000000","2021-11-15T22:39:00.000000000",4864,25.53333]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4851,4.8685]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4865,42.50834]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4869,42.58333]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4855,338.15]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4859,6.333773]
["2021-11-15T14:40:00.000000000","2021-11-15T22:40:00.000000000",4864,25.49167]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4851,4.86]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4865,42.61666]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4869,42.95833]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4855,337.2833]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4859,6.299308]
["2021-11-15T14:41:00.000000000","2021-11-15T22:41:00.000000000",4864,25.54167]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4851,4.79975]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4865,42.45]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4869,42.65833]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4855,336.8167]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4859,6.251184]
["2021-11-15T14:42:00.000000000","2021-11-15T22:42:00.000000000",4864,25.70833]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4851,4.836]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4865,41.73333]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4869,42.4]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4855,338.7]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4859,6.222963]
["2021-11-15T14:43:00.000000000","2021-11-15T22:43:00.000000000",4864,25.8]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4851,4.778]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4865,41.99166]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4869,42.7]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4855,337.7166]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4859,6.206047]
["2021-11-15T14:44:00.000000000","2021-11-15T22:44:00.000000000",4864,25.74167]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4851,4.74425]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4865,42.31667]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4869,42.75833]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4855,340.5333]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4859,6.163784]
["2021-11-15T14:45:00.000000000","2021-11-15T22:45:00.000000000",4864,25.70833]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4851,4.719]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4865,42.30833]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4869,42.70833]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4855,340.85]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4859,6.10253]
["2021-11-15T14:46:00.000000000","2021-11-15T22:46:00.000000000",4864,25.9]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4851,4.5025]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4865,42.39167]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4869,42.925]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4855,338.9666]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4859,5.848351]
["2021-11-15T14:47:00.000000000","2021-11-15T22:47:00.000000000",4864,25.78333]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4851,4.277]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4865,42.19167]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4869,42.89166]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4855,340.2667]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4859,5.633125]
["2021-11-15T14:48:00.000000000","2021-11-15T22:48:00.000000000",4864,25.85]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4851,4.165]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4865,42.525]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4869,43.025]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4855,337.8667]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4859,5.423374]
["2021-11-15T14:49:00.000000000","2021-11-15T22:49:00.000000000",4864,25.75]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4851,4.29]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4865,42.75]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4869,43.13333]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4855,339.45]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4859,5.535138]
["2021-11-15T14:50:00.000000000","2021-11-15T22:50:00.000000000",4864,25.16667]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4851,4.3725]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4865,42.93333]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4869,43.21666]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4855,340.4667]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4859,5.654642]
["2021-11-15T14:51:00.000000000","2021-11-15T22:51:00.000000000",4864,24.775]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4851,4.41275]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4865,42.55833]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4869,43.03333]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4855,339.0167]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4859,5.740322]
["2021-11-15T14:52:00.000000000","2021-11-15T22:52:00.000000000",4864,24.84167]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4851,4.43175]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4865,42.00834]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4869,42.49166]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4855,338.4333]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4859,5.681569]
["2021-11-15T14:53:00.000000000","2021-11-15T22:53:00.000000000",4864,24.98333]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4851,4.414]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4865,41.9]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4869,42.56667]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4855,341.5833]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4859,5.748017]
["2021-11-15T14:54:00.000000000","2021-11-15T22:54:00.000000000",4864,25.11667]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4851,4.4035]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4865,41.80833]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4869,42.33333]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4855,342.4167]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4859,5.726159]
["2021-11-15T14:55:00.000000000","2021-11-15T22:55:00.000000000",4864,25.30833]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4851,4.365]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4865,41.83333]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4869,42.30833]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4855,341.85]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4859,5.614862]
["2021-11-15T14:56:00.000000000","2021-11-15T22:56:00.000000000",4864,25.40833]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4851,4.35175]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4865,41.075]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4869,41.75]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4855,339.6667]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4859,5.674692]
["2021-11-15T14:57:00.000000000","2021-11-15T22:57:00.000000000",4864,25.425]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4851,4.31625]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4865,40.65]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4869,41.31667]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4855,342.2833]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4859,5.639833]
["2021-11-15T14:58:00.000000000","2021-11-15T22:58:00.000000000",4864,25.28333]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4851,4.28125]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4865,40.575]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4869,41.275]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4855,341.8667]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4859,5.59046]
["2021-11-15T14:59:00.000000000","2021-11-15T22:59:00.000000000",4864,25.23333]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4851,4.253]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4865,40.36666]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4869,40.90833]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4855,342.7833]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4859,5.555274]
["2021-11-15T15:00:00.000000000","2021-11-15T23:00:00.000000000",4864,25.25833]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4851,4.198]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4865,40.04167]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4869,40.76667]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4855,342.8667]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4859,5.504451]
["2021-11-15T15:01:00.000000000","2021-11-15T23:01:00.000000000",4864,25.33333]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4851,4.1485]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4865,40.025]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4869,40.60833]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4855,342.5667]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4859,5.358902]
["2021-11-15T15:02:00.000000000","2021-11-15T23:02:00.000000000",4864,25.36667]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4851,4.10225]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4865,39.46667]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4869,39.925]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4855,344.55]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4859,5.36631]
["2021-11-15T15:03:00.000000000","2021-11-15T23:03:00.000000000",4864,25.40833]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4851,4.0385]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4865,39.06667]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4869,39.68333]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4855,344.75]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4859,5.307892]
["2021-11-15T15:04:00.000000000","2021-11-15T23:04:00.000000000",4864,25.45]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4851,3.8825]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4865,39.1]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4869,39.58333]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4855,344.5667]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4859,5.140667]
["2021-11-15T15:05:00.000000000","2021-11-15T23:05:00.000000000",4864,25.28333]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4851,3.442]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4865,38.93333]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4869,39.275]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4855,344.9167]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4859,4.574461]
["2021-11-15T15:06:00.000000000","2021-11-15T23:06:00.000000000",4864,25.29167]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4851,3.5555]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4865,38.39167]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4869,38.76667]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4855,344.0667]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4859,4.630485]
["2021-11-15T15:07:00.000000000","2021-11-15T23:07:00.000000000",4864,25.18333]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4851,3.67775]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4865,37.89167]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4869,38.00834]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4855,344.7166]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4859,4.892189]
["2021-11-15T15:08:00.000000000","2021-11-15T23:08:00.000000000",4864,25.05]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4851,3.7445]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4865,37.55]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4869,37.66667]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4855,346.1]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4859,4.918464]
["2021-11-15T15:09:00.000000000","2021-11-15T23:09:00.000000000",4864,24.96667]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4851,3.6825]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4865,37.51667]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4869,37.7]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4855,346.9833]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4859,4.893054]
["2021-11-15T15:10:00.000000000","2021-11-15T23:10:00.000000000",4864,24.88333]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4851,3.44025]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4865,37.13334]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4869,37.43333]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4855,347.5166]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4859,4.612567]
["2021-11-15T15:11:00.000000000","2021-11-15T23:11:00.000000000",4864,24.83333]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4851,3.3555]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4865,36.88334]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4869,37.03333]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4855,348.3833]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4859,4.547925]
["2021-11-15T15:12:00.000000000","2021-11-15T23:12:00.000000000",4864,24.70833]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4851,3.541]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4865,36.64167]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4869,36.70833]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4855,349.6]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4859,4.673147]
["2021-11-15T15:13:00.000000000","2021-11-15T23:13:00.000000000",4864,24.76667]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4851,3.63325]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4865,36.55833]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4869,36.63334]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4855,350.0333]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4859,4.83377]
["2021-11-15T15:14:00.000000000","2021-11-15T23:14:00.000000000",4864,24.725]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4851,3.6775]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4865,36.58333]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4869,36.76667]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4855,350.2666]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4859,4.840832]
["2021-11-15T15:15:00.000000000","2021-11-15T23:15:00.000000000",4864,24.7]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4851,3.68775]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4865,36.75]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4869,36.79167]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4855,350.9333]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4859,4.933496]
["2021-11-15T15:16:00.000000000","2021-11-15T23:16:00.000000000",4864,24.78333]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4851,3.6675]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4865,36.95]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4869,36.95833]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4855,347.9667]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4859,4.897559]
["2021-11-15T15:17:00.000000000","2021-11-15T23:17:00.000000000",4864,24.825]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4851,3.61475]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4865,37.075]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4869,37.00834]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4855,350.15]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4859,4.823]
["2021-11-15T15:18:00.000000000","2021-11-15T23:18:00.000000000",4864,24.88333]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4851,3.45425]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4865,36.825]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4869,36.725]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4855,349.9167]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4859,4.65413]
["2021-11-15T15:19:00.000000000","2021-11-15T23:19:00.000000000",4864,24.80833]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4851,3.30425]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4865,36.60833]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4869,36.48333]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4855,350.7333]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4859,4.530061]
["2021-11-15T15:20:00.000000000","2021-11-15T23:20:00.000000000",4864,24.75833]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4851,2.86525]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4865,36.34166]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4869,36.25833]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4855,348.9666]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4859,3.872305]
["2021-11-15T15:21:00.000000000","2021-11-15T23:21:00.000000000",4864,24.68333]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4851,2.92925]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4865,35.94167]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4869,35.79167]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4855,349.6333]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4859,3.939796]
["2021-11-15T15:22:00.000000000","2021-11-15T23:22:00.000000000",4864,24.6]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4851,3.07875]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4865,35.50834]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4869,35.33333]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4855,352.05]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4859,4.086213]
["2021-11-15T15:23:00.000000000","2021-11-15T23:23:00.000000000",4864,24.58333]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4851,2.72025]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4865,35.11666]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4869,35.03333]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4855,350.75]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4859,3.621298]
["2021-11-15T15:24:00.000000000","2021-11-15T23:24:00.000000000",4864,24.44167]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4851,2.2335]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4865,34.675]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4869,34.54167]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4855,351.05]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4859,2.97556]
["2021-11-15T15:25:00.000000000","2021-11-15T23:25:00.000000000",4864,24.41666]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4851,2.188]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4865,34.06667]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4869,34.04167]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4855,351.3167]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4859,2.88145]
["2021-11-15T15:26:00.000000000","2021-11-15T23:26:00.000000000",4864,24.4]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4851,1.9665]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4865,33.58333]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4869,33.51667]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4855,350.5333]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4859,2.558271]
["2021-11-15T15:27:00.000000000","2021-11-15T23:27:00.000000000",4864,24.23333]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4851,1.85925]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4865,33.06667]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4869,32.98333]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4855,349.65]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4859,2.468812]
["2021-11-15T15:28:00.000000000","2021-11-15T23:28:00.000000000",4864,23.875]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4851,1.84325]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4865,32.575]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4869,32.41667]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4855,353.2]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4859,2.439585]
["2021-11-15T15:29:00.000000000","2021-11-15T23:29:00.000000000",4864,23.81667]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4851,1.596]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4865,31.98333]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4869,31.88333]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4855,350.3667]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4859,2.106206]
["2021-11-15T15:30:00.000000000","2021-11-15T23:30:00.000000000",4864,23.8]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4851,1.59375]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4865,31.39166]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4869,31.35833]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4855,353.1333]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4859,2.116293]
["2021-11-15T15:31:00.000000000","2021-11-15T23:31:00.000000000",4864,23.80833]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4851,1.71425]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4865,30.75833]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4869,30.725]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4855,353.3]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4859,2.337036]
["2021-11-15T15:32:00.000000000","2021-11-15T23:32:00.000000000",4864,23.78333]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4851,1.8665]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4865,30.375]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4869,30.31667]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4855,349.3167]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4859,2.60475]
["2021-11-15T15:33:00.000000000","2021-11-15T23:33:00.000000000",4864,23.575]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4851,2.1805]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4865,30.275]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4869,30.24167]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4855,358.1667]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4859,2.988526]
["2021-11-15T15:34:00.000000000","2021-11-15T23:34:00.000000000",4864,23.40833]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4851,2.34025]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4865,30.23333]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4869,30.19167]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4855,358.25]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4859,3.16336]
["2021-11-15T15:35:00.000000000","2021-11-15T23:35:00.000000000",4864,23.38333]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4851,2.2355]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4865,30.25]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4869,30.125]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4855,357.85]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4859,3.049847]
["2021-11-15T15:36:00.000000000","2021-11-15T23:36:00.000000000",4864,23.38333]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4851,1.914]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4865,30.00833]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4869,29.925]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4855,357.75]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4859,2.607857]
["2021-11-15T15:37:00.000000000","2021-11-15T23:37:00.000000000",4864,23.36667]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4851,1.74375]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4865,29.74167]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4869,29.66667]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4855,356.7666]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4859,2.364636]
["2021-11-15T15:38:00.000000000","2021-11-15T23:38:00.000000000",4864,23.33333]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4851,1.5405]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4865,29.375]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4869,29.26666]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4855,336.1167]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4859,2.056469]
["2021-11-15T15:39:00.000000000","2021-11-15T23:39:00.000000000",4864,23.30833]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4851,1.42525]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4865,28.975]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4869,28.9]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4855,352.8167]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4859,1.917001]
["2021-11-15T15:40:00.000000000","2021-11-15T23:40:00.000000000",4864,23.15833]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4851,1.223]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4865,28.58333]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4869,28.5]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4855,354.4833]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4859,1.637331]
["2021-11-15T15:41:00.000000000","2021-11-15T23:41:00.000000000",4864,23.11667]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4851,1.17875]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4865,28.10833]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4869,28.04167]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4855,354.05]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4859,1.601795]
["2021-11-15T15:42:00.000000000","2021-11-15T23:42:00.000000000",4864,23.16667]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4851,1.41075]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4865,27.9]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4869,27.81667]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4855,357.3333]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4859,2.111088]
["2021-11-15T15:43:00.000000000","2021-11-15T23:43:00.000000000",4864,23.2]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4851,1.70375]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4865,27.9]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4869,27.875]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4855,360.9167]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4859,2.672868]
["2021-11-15T15:44:00.000000000","2021-11-15T23:44:00.000000000",4864,23.075]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4851,1.7105]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4865,27.85833]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4869,27.875]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4855,358.7333]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4859,2.555933]
["2021-11-15T15:45:00.000000000","2021-11-15T23:45:00.000000000",4864,23.01666]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4851,1.497]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4865,27.8]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4869,27.79167]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4855,355.9666]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4859,2.211117]
["2021-11-15T15:46:00.000000000","2021-11-15T23:46:00.000000000",4864,22.98333]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4851,1.20125]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4865,27.60833]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4869,27.6]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4855,355.6333]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4859,1.803895]
["2021-11-15T15:47:00.000000000","2021-11-15T23:47:00.000000000",4864,22.825]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4851,0.94125]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4865,27.225]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4869,27.3]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4855,355.7333]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4859,1.393304]
["2021-11-15T15:48:00.000000000","2021-11-15T23:48:00.000000000",4864,22.74167]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4851,0.89675]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4865,26.90833]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4869,26.95]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4855,354.9333]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4859,1.352231]
["2021-11-15T15:49:00.000000000","2021-11-15T23:49:00.000000000",4864,22.73333]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4851,0.94225]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4865,26.71667]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4869,26.79167]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4855,355.45]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4859,1.40435]
["2021-11-15T15:50:00.000000000","2021-11-15T23:50:00.000000000",4864,22.76667]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4851,0.90325]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4865,26.61667]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4869,26.675]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4855,355.3]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4859,1.360641]
["2021-11-15T15:51:00.000000000","2021-11-15T23:51:00.000000000",4864,22.78333]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4851,0.7367499]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4865,26.325]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4869,26.38333]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4855,354.6667]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4859,1.112605]
["2021-11-15T15:52:00.000000000","2021-11-15T23:52:00.000000000",4864,22.78333]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4851,0.6055]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4865,25.975]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4869,26.04167]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4855,354.45]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4859,0.9003956]
["2021-11-15T15:53:00.000000000","2021-11-15T23:53:00.000000000",4864,22.70833]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4851,0.54925]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4865,25.65]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4869,25.70833]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4855,352.0667]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4859,0.7558042]
["2021-11-15T15:54:00.000000000","2021-11-15T23:54:00.000000000",4864,22.625]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4851,0.508]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4865,25.20833]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4869,25.29167]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4855,349.6]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4859,0.6651403]
["2021-11-15T15:55:00.000000000","2021-11-15T23:55:00.000000000",4864,22.575]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4851,0.48275]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4865,24.78333]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4869,24.85833]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4855,350.5]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4859,0.6246256]
["2021-11-15T15:56:00.000000000","2021-11-15T23:56:00.000000000",4864,22.48333]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4851,0.46875]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4865,24.5]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4869,24.59167]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4855,348.7166]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4859,0.617476]
["2021-11-15T15:57:00.000000000","2021-11-15T23:57:00.000000000",4864,22.35]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4851,0.46]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4865,24.29167]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4869,24.39166]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4855,345.7833]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4859,0.6947595]
["2021-11-15T15:58:00.000000000","2021-11-15T23:58:00.000000000",4864,22.3]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4851,0.44875]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4865,24.1]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4869,24.18333]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4855,357.0]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4859,0.7429552]
["2021-11-15T15:59:00.000000000","2021-11-15T23:59:00.000000000",4864,22.3]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4851,0.4265]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4865,23.86667]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4869,23.95833]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4855,354.45]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4859,0.6931865]
["2021-11-15T16:00:00.000000000","2021-11-16T00:00:00.000000000",4864,22.34167]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4851,0.40675]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4865,23.63333]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4869,23.71667]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4855,352.7833]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4859,0.6554047]
["2021-11-15T16:01:00.000000000","2021-11-16T00:01:00.000000000",4864,22.325]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4851,0.38175]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4865,23.43333]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4869,23.51666]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4855,350.0]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4859,0.5431615]
["2021-11-15T16:02:00.000000000","2021-11-16T00:02:00.000000000",4864,22.31667]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4851,0.35675]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4865,23.20833]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4869,23.325]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4855,346.2666]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4859,0.4686171]
["2021-11-15T16:03:00.000000000","2021-11-16T00:03:00.000000000",4864,22.325]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4851,0.34475]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4865,23.01666]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4869,23.10833]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4855,341.0333]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4859,0.4708199]
["2021-11-15T16:04:00.000000000","2021-11-16T00:04:00.000000000",4864,22.36667]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4851,0.3275]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4865,22.825]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4869,22.96667]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4855,343.1]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4859,0.4148363]
["2021-11-15T16:05:00.000000000","2021-11-16T00:05:00.000000000",4864,22.36667]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4851,0.315]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4865,22.68333]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4869,22.73333]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4855,343.15]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4859,0.3941294]
["2021-11-15T16:06:00.000000000","2021-11-16T00:06:00.000000000",4864,22.31667]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4851,0.30625]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4865,22.49167]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4869,22.60833]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4855,347.2333]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4859,0.3789895]
["2021-11-15T16:07:00.000000000","2021-11-16T00:07:00.000000000",4864,22.34167]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4851,0.29825]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4865,22.31667]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4869,22.40833]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4855,350.0333]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4859,0.3680172]
["2021-11-15T16:08:00.000000000","2021-11-16T00:08:00.000000000",4864,22.38333]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4851,0.28575]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4865,22.10833]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4869,22.225]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4855,352.95]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4859,0.3485307]
["2021-11-15T16:09:00.000000000","2021-11-16T00:09:00.000000000",4864,22.33333]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4851,0.27225]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4865,21.95833]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4869,22.10833]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4855,353.7666]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4859,0.3579125]
["2021-11-15T16:10:00.000000000","2021-11-16T00:10:00.000000000",4864,22.35833]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4851,0.2595]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4865,21.95]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4869,22.05833]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4855,356.4333]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4859,0.3112477]
["2021-11-15T16:11:00.000000000","2021-11-16T00:11:00.000000000",4864,22.3]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4851,0.247]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4865,21.80833]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4869,21.94167]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4855,362.8833]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4859,0.2943695]
["2021-11-15T16:12:00.000000000","2021-11-16T00:12:00.000000000",4864,22.28333]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4851,0.233]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4865,21.625]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4869,21.75]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4855,360.0667]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4859,0.2695199]
["2021-11-15T16:13:00.000000000","2021-11-16T00:13:00.000000000",4864,22.28333]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4851,0.21425]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4865,21.425]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4869,21.575]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4855,348.85]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4859,0.2364938]
["2021-11-15T16:14:00.000000000","2021-11-16T00:14:00.000000000",4864,22.29167]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4851,0.19625]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4865,21.25833]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4869,21.38333]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4855,340.2667]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4859,0.2047999]
["2021-11-15T16:15:00.000000000","2021-11-16T00:15:00.000000000",4864,22.18333]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4851,0.182]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4865,21.09167]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4869,21.24167]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4855,337.7667]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4859,0.180614]
["2021-11-15T16:16:00.000000000","2021-11-16T00:16:00.000000000",4864,22.13333]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4851,0.1705]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4865,20.875]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4869,21.01667]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4855,336.7166]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4859,0.1599976]
["2021-11-15T16:17:00.000000000","2021-11-16T00:17:00.000000000",4864,22.2]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4851,0.15725]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4865,20.60833]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4869,20.76667]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4855,333.6167]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4859,0.1341839]
["2021-11-15T16:18:00.000000000","2021-11-16T00:18:00.000000000",4864,22.25833]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4851,0.1365]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4865,20.35]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4869,20.51667]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4855,322.2667]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4859,0.1087013]
["2021-11-15T16:19:00.000000000","2021-11-16T00:19:00.000000000",4864,22.14166]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4851,0.11825]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4865,20.14167]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4869,20.30833]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4855,316.5167]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4859,0.08651673]
["2021-11-15T16:20:00.000000000","2021-11-16T00:20:00.000000000",4864,21.99167]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4851,0.08574999]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4865,19.96667]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4869,20.1]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4855,315.6833]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4859,0.1305142]
["2021-11-15T16:21:00.000000000","2021-11-16T00:21:00.000000000",4864,21.875]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4851,0.02275]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4865,19.79167]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4869,19.95833]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4855,335.1333]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4859,0.1026778]
["2021-11-15T16:22:00.000000000","2021-11-16T00:22:00.000000000",4864,21.79167]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4851,0.021]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4865,19.60833]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4869,19.775]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4855,363.0333]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4859,0.03080923]
["2021-11-15T16:23:00.000000000","2021-11-16T00:23:00.000000000",4864,21.61667]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4851,0.021]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4865,19.39167]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4869,19.575]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4855,358.2]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4859,0.03075616]
["2021-11-15T16:24:00.000000000","2021-11-16T00:24:00.000000000",4864,21.425]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4851,0.021]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4865,19.2]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4869,19.44167]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4855,346.0833]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4859,0.03076987]
["2021-11-15T16:25:00.000000000","2021-11-16T00:25:00.000000000",4864,21.40833]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4851,0.021]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4865,18.98333]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4869,19.18333]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4855,338.6]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4859,0.03076465]
["2021-11-15T16:26:00.000000000","2021-11-16T00:26:00.000000000",4864,21.29167]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4851,0.02575]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4865,18.76667]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4869,19.01667]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4855,336.1667]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4859,0.0307828]
["2021-11-15T16:27:00.000000000","2021-11-16T00:27:00.000000000",4864,21.13333]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4851,0.02525]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4865,18.56667]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4869,18.83333]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4855,320.1667]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4859,0.03085966]
["2021-11-15T16:28:00.000000000","2021-11-16T00:28:00.000000000",4864,20.96667]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4851,0.027]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4865,18.40833]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4869,18.61667]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4855,309.1333]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4859,0.030753]
["2021-11-15T16:29:00.000000000","2021-11-16T00:29:00.000000000",4864,20.8]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4851,0.02925]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4865,18.25833]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4869,18.45833]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4855,296.4]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4859,0.0308506]
["2021-11-15T16:30:00.000000000","2021-11-16T00:30:00.000000000",4864,20.64167]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4851,0.02625]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4865,18.11667]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4869,18.24167]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4855,279.8167]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4859,0.03085888]
["2021-11-15T16:31:00.000000000","2021-11-16T00:31:00.000000000",4864,20.54167]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4851,0.02525]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4865,18.025]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4869,18.13333]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4855,255.3333]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4859,0.03083695]
["2021-11-15T16:32:00.000000000","2021-11-16T00:32:00.000000000",4864,20.44167]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4851,0.02275]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4865,17.86667]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4869,17.94167]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4855,209.8667]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4859,0.03082577]
["2021-11-15T16:33:00.000000000","2021-11-16T00:33:00.000000000",4864,20.3]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4851,0.02]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4865,17.65833]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4869,17.75833]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4855,64.33334]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4859,0.03087133]
["2021-11-15T16:34:00.000000000","2021-11-16T00:34:00.000000000",4864,20.2]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4851,0.01875]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4865,17.50833]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4869,17.59167]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4855,42.35]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4859,0.0308457]
["2021-11-15T16:35:00.000000000","2021-11-16T00:35:00.000000000",4864,20.29167]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4851,0.01675]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4865,17.38333]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4869,17.45]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4855,41.96667]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4859,0.03090203]
["2021-11-15T16:36:00.000000000","2021-11-16T00:36:00.000000000",4864,20.14167]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4851,0.01525]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4865,17.29167]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4869,17.33333]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4855,45.53333]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4859,0.03082263]
["2021-11-15T16:37:00.000000000","2021-11-16T00:37:00.000000000",4864,19.96667]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4851,0.01375]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4865,17.21667]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4869,17.25833]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4855,45.0]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4859,0.0308202]
["2021-11-15T16:38:00.000000000","2021-11-16T00:38:00.000000000",4864,19.74167]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4851,0.012]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4865,17.18333]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4869,17.25]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4855,43.93333]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4859,0.03087737]
["2021-11-15T16:39:00.000000000","2021-11-16T00:39:00.000000000",4864,19.575]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4851,0.01125]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4865,17.11667]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4869,17.16667]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4855,42.91667]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4859,0.03099976]
["2021-11-15T16:40:00.000000000","2021-11-16T00:40:00.000000000",4864,19.51667]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4851,0.0095]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4865,16.95833]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4869,17.025]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4855,40.7]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4859,0.03086293]
["2021-11-15T16:41:00.000000000","2021-11-16T00:41:00.000000000",4864,19.46667]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4851,0.006999999]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4865,16.775]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4869,16.88333]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4855,36.78333]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4859,0.0306926]
["2021-11-15T16:42:00.000000000","2021-11-16T00:42:00.000000000",4864,19.41667]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4851,0.00425]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4865,16.725]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4869,16.75833]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4855,32.06667]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4859,0.03096359]
["2021-11-15T16:43:00.000000000","2021-11-16T00:43:00.000000000",4864,19.34167]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4851,0.003]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4865,16.50833]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4869,16.65]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4855,28.86667]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4859,0.03082554]
["2021-11-15T16:44:00.000000000","2021-11-16T00:44:00.000000000",4864,19.26667]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4851,0.003]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4865,16.36667]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4869,16.51667]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4855,26.13333]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4859,0.03096881]
["2021-11-15T16:45:00.000000000","2021-11-16T00:45:00.000000000",4864,19.20833]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4851,0.003]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4865,16.24167]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4869,16.375]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4855,21.71667]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4859,0.03074256]
["2021-11-15T16:46:00.000000000","2021-11-16T00:46:00.000000000",4864,19.11667]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4851,0.003]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4865,16.21667]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4869,16.325]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4855,18.13333]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4859,0.03058624]
["2021-11-15T16:47:00.000000000","2021-11-16T00:47:00.000000000",4864,19.125]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4851,0.003]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4865,16.08333]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4869,16.225]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4855,15.53333]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4859,0.03077001]
["2021-11-15T16:48:00.000000000","2021-11-16T00:48:00.000000000",4864,19.25833]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4851,0.003]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4865,16.06667]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4869,16.1]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4855,14.85]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4859,0.0306789]
["2021-11-15T16:49:00.000000000","2021-11-16T00:49:00.000000000",4864,19.34167]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4851,0.003]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4865,16.00833]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4869,16.05]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4855,14.78333]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4859,0.03104]
["2021-11-15T16:50:00.000000000","2021-11-16T00:50:00.000000000",4864,19.50833]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4851,0.003]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4865,16.05]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4869,16.05]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4855,14.88333]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4859,0.031293]
["2021-11-15T16:51:00.000000000","2021-11-16T00:51:00.000000000",4864,19.59167]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4851,0.003]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4865,16.01667]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4869,16.00833]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4855,14.9]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4859,0.0307408]
["2021-11-15T16:52:00.000000000","2021-11-16T00:52:00.000000000",4864,19.60833]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4851,0.003]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4865,15.93333]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4869,15.91667]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4855,13.93333]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4859,0.03039694]
["2021-11-15T16:53:00.000000000","2021-11-16T00:53:00.000000000",4864,19.50833]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4851,0.003]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4865,15.86667]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4869,15.825]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4855,12.33333]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4859,0.02970164]
["2021-11-15T16:54:00.000000000","2021-11-16T00:54:00.000000000",4864,19.43333]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4851,0.003]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4865,15.83333]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4869,15.74167]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4855,11.01667]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4859,0.02979884]
["2021-11-15T16:55:00.000000000","2021-11-16T00:55:00.000000000",4864,19.4]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4851,0.003]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4865,15.825]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4869,15.75833]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4855,9.966666]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4859,0.02990251]
["2021-11-15T16:56:00.000000000","2021-11-16T00:56:00.000000000",4864,19.375]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4851,0.003]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4865,15.69167]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4869,15.63333]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4855,9.099999]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4859,0.03019673]
["2021-11-15T16:57:00.000000000","2021-11-16T00:57:00.000000000",4864,19.275]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4851,0.003]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4865,15.55]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4869,15.56667]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4855,8.400001]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4859,0.02987557]
["2021-11-15T16:58:00.000000000","2021-11-16T00:58:00.000000000",4864,19.20833]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4851,0.003]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4865,15.45833]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4869,15.54167]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4855,7.866666]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4859,0.03001958]
["2021-11-15T16:59:00.000000000","2021-11-16T00:59:00.000000000",4864,19.15833]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4851,0.003]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4865,15.39167]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4869,15.50833]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4855,7.416667]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4859,0.02972596]
["2021-11-15T17:00:00.000000000","2021-11-16T01:00:00.000000000",4864,19.11667]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4851,0.003]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4865,15.28333]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4869,15.51667]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4855,7.1]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4859,0.02969657]
["2021-11-15T17:01:00.000000000","2021-11-16T01:01:00.000000000",4864,18.98333]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4851,0.003]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4865,15.23333]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4869,15.50833]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4855,6.816666]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4859,0.02977093]
["2021-11-15T17:02:00.000000000","2021-11-16T01:02:00.000000000",4864,18.96667]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4851,0.003]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4865,15.16667]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4869,15.375]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4855,6.55]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4859,0.02982093]
["2021-11-15T17:03:00.000000000","2021-11-16T01:03:00.000000000",4864,18.95]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4851,0.003]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4865,15.01667]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4869,15.25]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4855,6.333333]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4859,0.02973314]
["2021-11-15T17:04:00.000000000","2021-11-16T01:04:00.000000000",4864,18.78333]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4851,0.003]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4865,14.975]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4869,15.18333]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4855,6.1]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4859,0.02984197]
["2021-11-15T17:05:00.000000000","2021-11-16T01:05:00.000000000",4864,18.61667]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4851,0.003]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4865,14.9]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4869,15.19167]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4855,5.916667]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4859,0.0298467]
["2021-11-15T17:06:00.000000000","2021-11-16T01:06:00.000000000",4864,18.725]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4851,0.003]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4865,14.88333]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4869,15.25]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4855,5.783333]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4859,0.0298905]
["2021-11-15T17:07:00.000000000","2021-11-16T01:07:00.000000000",4864,18.68333]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4851,0.003]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4865,14.84167]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4869,15.13333]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4855,5.6]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4859,0.02977235]
["2021-11-15T17:08:00.000000000","2021-11-16T01:08:00.000000000",4864,18.51667]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4851,0.003]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4865,14.75833]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4869,15.1]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4855,5.483333]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4859,0.02979961]
["2021-11-15T17:09:00.000000000","2021-11-16T01:09:00.000000000",4864,18.525]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4851,0.003]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4865,14.69167]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4869,15.075]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4855,5.4]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4859,0.02989675]
["2021-11-15T17:10:00.000000000","2021-11-16T01:10:00.000000000",4864,18.375]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4851,0.003]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4865,14.61667]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4869,14.96667]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4855,5.216667]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4859,0.02984726]
["2021-11-15T17:11:00.000000000","2021-11-16T01:11:00.000000000",4864,18.20833]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4851,0.003]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4865,14.58333]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4869,14.91667]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4855,5.133334]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4859,0.02985498]
["2021-11-15T17:12:00.000000000","2021-11-16T01:12:00.000000000",4864,18.05]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4851,0.003]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4865,14.58333]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4869,14.86667]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4855,5.0]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4859,0.02991259]
["2021-11-15T17:13:00.000000000","2021-11-16T01:13:00.000000000",4864,18.04167]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4851,0.003]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4865,14.49167]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4869,14.83333]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4855,4.883333]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4859,0.02979211]
["2021-11-15T17:14:00.000000000","2021-11-16T01:14:00.000000000",4864,18.125]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4851,0.003]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4865,14.49167]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4869,14.86667]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4855,4.8]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4859,0.02979266]
["2021-11-15T17:15:00.000000000","2021-11-16T01:15:00.000000000",4864,18.2]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4851,0.003]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4865,14.50833]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4869,14.86667]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4855,4.733333]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4859,0.02988061]
["2021-11-15T17:16:00.000000000","2021-11-16T01:16:00.000000000",4864,18.2]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4851,0.003]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4865,14.425]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4869,14.86667]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4855,4.566667]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4859,0.02985301]
["2021-11-15T17:17:00.000000000","2021-11-16T01:17:00.000000000",4864,18.1]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4851,0.003]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4865,14.325]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4869,14.81667]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4855,4.3]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4859,0.02986854]
["2021-11-15T17:18:00.000000000","2021-11-16T01:18:00.000000000",4864,18.28333]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4851,0.003]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4865,14.35]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4869,14.73333]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4855,3.8]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4859,0.02996222]
["2021-11-15T17:19:00.000000000","2021-11-16T01:19:00.000000000",4864,18.48333]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4851,0.003]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4865,14.46667]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4869,14.78333]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4855,3.45]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4859,0.0299526]
["2021-11-15T17:20:00.000000000","2021-11-16T01:20:00.000000000",4864,18.76667]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4851,0.003]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4865,14.525]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4869,14.80833]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4855,3.116667]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4859,0.0299556]
["2021-11-15T17:21:00.000000000","2021-11-16T01:21:00.000000000",4864,18.8]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4851,0.003]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4865,14.66667]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4869,14.88333]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4855,2.866667]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4859,0.02989624]
["2021-11-15T17:22:00.000000000","2021-11-16T01:22:00.000000000",4864,18.75]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4851,0.003]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4865,14.60833]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4869,14.875]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4855,2.883333]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4859,0.0298743]
["2021-11-15T17:23:00.000000000","2021-11-16T01:23:00.000000000",4864,18.78333]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4851,0.003]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4865,14.58333]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4869,14.83333]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4855,2.916667]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4859,0.02992924]
["2021-11-15T17:24:00.000000000","2021-11-16T01:24:00.000000000",4864,18.775]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4851,0.003]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4865,14.625]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4869,14.8]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4855,2.416667]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4859,0.02996634]
["2021-11-15T17:25:00.000000000","2021-11-16T01:25:00.000000000",4864,18.49167]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4851,0.003]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4865,14.65833]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4869,14.875]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4855,2.4]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4859,0.02992598]
["2021-11-15T17:26:00.000000000","2021-11-16T01:26:00.000000000",4864,18.21667]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4851,0.003]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4865,14.53333]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4869,14.775]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4855,2.4]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4859,0.02994579]
["2021-11-15T17:27:00.000000000","2021-11-16T01:27:00.000000000",4864,18.09167]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4851,0.003]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4865,14.525]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4869,14.70833]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4855,2.4]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4859,0.02986474]
["2021-11-15T17:28:00.000000000","2021-11-16T01:28:00.000000000",4864,18.01667]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4851,0.003]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4865,14.65833]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4869,14.83333]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4855,2.366667]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4859,0.02993898]
["2021-11-15T17:29:00.000000000","2021-11-16T01:29:00.000000000",4864,18.11667]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4851,0.003]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4865,14.73333]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4869,14.93333]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4855,2.366667]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4859,0.02993162]
["2021-11-15T17:30:00.000000000","2021-11-16T01:30:00.000000000",4864,18.23333]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4851,0.003]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4865,14.70833]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4869,14.91667]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4855,2.4]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4859,0.02985002]
["2021-11-15T17:31:00.000000000","2021-11-16T01:31:00.000000000",4864,18.21667]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4851,0.003]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4865,14.725]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4869,14.925]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4855,2.4]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4859,0.02995065]
["2021-11-15T17:32:00.000000000","2021-11-16T01:32:00.000000000",4864,18.075]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4851,0.003]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4865,14.75]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4869,14.9]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4855,2.4]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4859,0.02993065]
["2021-11-15T17:33:00.000000000","2021-11-16T01:33:00.000000000",4864,17.975]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4851,0.003]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4865,14.79167]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4869,14.91667]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4855,2.4]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4859,0.02983159]
["2021-11-15T17:34:00.000000000","2021-11-16T01:34:00.000000000",4864,17.9]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4851,0.00275]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4865,14.84167]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4869,14.975]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4855,2.533334]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4859,0.02991631]
["2021-11-15T17:35:00.000000000","2021-11-16T01:35:00.000000000",4864,17.98333]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4851,0.003]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4865,14.95]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4869,15.00833]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4855,2.583333]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4859,0.02997661]
["2021-11-15T17:36:00.000000000","2021-11-16T01:36:00.000000000",4864,18.025]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4851,0.003]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4865,14.91667]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4869,15.0]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4855,2.4]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4859,0.02986749]
["2021-11-15T17:37:00.000000000","2021-11-16T01:37:00.000000000",4864,18.1]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4851,0.00275]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4865,14.85]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4869,14.93333]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4855,2.383333]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4859,0.0299817]
["2021-11-15T17:38:00.000000000","2021-11-16T01:38:00.000000000",4864,18.13333]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4851,0.00275]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4865,14.95833]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4869,15.04167]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4855,2.25]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4859,0.02995118]
["2021-11-15T17:39:00.000000000","2021-11-16T01:39:00.000000000",4864,18.09167]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4851,0.003]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4865,15.125]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4869,15.19167]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4855,2.216667]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4859,0.02992666]
["2021-11-15T17:40:00.000000000","2021-11-16T01:40:00.000000000",4864,18.05]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4851,0.00275]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4865,15.325]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4869,15.36667]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4855,2.283333]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4859,0.02995134]
["2021-11-15T17:41:00.000000000","2021-11-16T01:41:00.000000000",4864,17.925]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4851,0.003]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4865,15.39167]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4869,15.40833]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4855,2.4]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4859,0.02990971]
["2021-11-15T17:42:00.000000000","2021-11-16T01:42:00.000000000",4864,17.925]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4851,0.00275]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4865,15.35833]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4869,15.39167]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4855,2.45]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4859,0.02990958]
["2021-11-15T17:43:00.000000000","2021-11-16T01:43:00.000000000",4864,17.86667]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4851,0.003]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4865,15.41667]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4869,15.44167]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4855,2.5]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4859,0.02987335]
["2021-11-15T17:44:00.000000000","2021-11-16T01:44:00.000000000",4864,17.90833]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4851,0.003]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4865,15.40833]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4869,15.48333]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4855,2.4]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4859,0.02988944]
["2021-11-15T17:45:00.000000000","2021-11-16T01:45:00.000000000",4864,17.975]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4851,0.003]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4865,15.33333]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4869,15.40833]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4855,2.4]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4859,0.02994805]
["2021-11-15T17:46:00.000000000","2021-11-16T01:46:00.000000000",4864,18.075]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4851,0.003]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4865,15.51667]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4869,15.6]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4855,2.4]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4859,0.02994813]
["2021-11-15T17:47:00.000000000","2021-11-16T01:47:00.000000000",4864,18.11667]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4851,0.003]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4865,15.81667]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4869,15.875]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4855,2.4]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4859,0.02986294]
["2021-11-15T17:48:00.000000000","2021-11-16T01:48:00.000000000",4864,18.13333]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4851,0.003]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4865,15.80833]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4869,15.81667]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4855,2.366667]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4859,0.02987954]
["2021-11-15T17:49:00.000000000","2021-11-16T01:49:00.000000000",4864,18.175]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4851,0.003]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4865,15.60833]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4869,15.63333]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4855,2.4]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4859,0.02990794]
["2021-11-15T17:50:00.000000000","2021-11-16T01:50:00.000000000",4864,18.175]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4851,0.00275]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4865,15.48333]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4869,15.58333]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4855,2.4]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4859,0.02990693]
["2021-11-15T17:51:00.000000000","2021-11-16T01:51:00.000000000",4864,18.175]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4851,0.003]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4865,15.35]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4869,15.475]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4855,2.4]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4859,0.02997139]
["2021-11-15T17:52:00.000000000","2021-11-16T01:52:00.000000000",4864,18.10833]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4851,0.003]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4865,15.26667]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4869,15.34167]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4855,2.4]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4859,0.02999931]
["2021-11-15T17:53:00.000000000","2021-11-16T01:53:00.000000000",4864,18.0]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4851,0.003]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4865,15.29167]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4869,15.20833]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4855,2.4]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4859,0.02997601]
["2021-11-15T17:54:00.000000000","2021-11-16T01:54:00.000000000",4864,17.85833]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4851,0.003]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4865,15.11667]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4869,15.09167]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4855,2.4]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4859,0.02996953]
["2021-11-15T17:55:00.000000000","2021-11-16T01:55:00.000000000",4864,17.70833]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4851,0.003]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4865,14.925]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4869,14.93333]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4855,2.4]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4859,0.02995645]
["2021-11-15T17:56:00.000000000","2021-11-16T01:56:00.000000000",4864,17.525]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4851,0.003]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4865,14.71667]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4869,14.75]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4855,2.4]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4859,0.02995804]
["2021-11-15T17:57:00.000000000","2021-11-16T01:57:00.000000000",4864,17.36667]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4851,0.003]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4865,14.49167]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4869,14.525]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4855,2.4]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4859,0.03003429]
["2021-11-15T17:58:00.000000000","2021-11-16T01:58:00.000000000",4864,17.21667]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4851,0.003]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4865,14.49167]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4869,14.46667]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4855,2.4]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4859,0.0300258]
["2021-11-15T17:59:00.000000000","2021-11-16T01:59:00.000000000",4864,17.075]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4851,0.003]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4865,14.55833]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4869,14.50833]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4855,2.55]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4859,0.02990266]
["2021-11-15T18:00:00.000000000","2021-11-16T02:00:00.000000000",4864,17.0]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4851,0.003]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4865,14.68333]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4869,14.59167]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4855,2.6]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4859,0.03008238]
["2021-11-15T18:01:00.000000000","2021-11-16T02:01:00.000000000",4864,16.99167]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4851,0.003]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4865,14.725]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4869,14.66667]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4855,2.416667]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4859,0.02991909]
["2021-11-15T18:02:00.000000000","2021-11-16T02:02:00.000000000",4864,17.00833]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4851,0.003]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4865,14.83333]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4869,14.76667]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4855,2.4]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4859,0.02989732]
["2021-11-15T18:03:00.000000000","2021-11-16T02:03:00.000000000",4864,16.99167]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4851,0.003]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4865,14.84167]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4869,14.78333]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4855,2.4]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4859,0.0299665]
["2021-11-15T18:04:00.000000000","2021-11-16T02:04:00.000000000",4864,16.94167]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4851,0.00275]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4865,14.81667]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4869,14.76667]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4855,2.4]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4859,0.02997386]
["2021-11-15T18:05:00.000000000","2021-11-16T02:05:00.000000000",4864,16.91667]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4851,0.003]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4865,14.75833]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4869,14.66667]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4855,2.4]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4859,0.02992862]
["2021-11-15T18:06:00.000000000","2021-11-16T02:06:00.000000000",4864,16.975]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4851,0.003]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4865,14.65]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4869,14.60833]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4855,2.4]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4859,0.02990116]
["2021-11-15T18:07:00.000000000","2021-11-16T02:07:00.000000000",4864,17.025]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4851,0.003]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4865,14.625]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4869,14.56667]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4855,2.4]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4859,0.02993585]
["2021-11-15T18:08:00.000000000","2021-11-16T02:08:00.000000000",4864,17.05]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4851,0.003]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4865,14.56667]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4869,14.56667]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4855,2.4]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4859,0.02999674]
["2021-11-15T18:09:00.000000000","2021-11-16T02:09:00.000000000",4864,17.15833]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4851,0.003]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4865,14.50833]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4869,14.6]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4855,2.4]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4859,0.02999387]
["2021-11-15T18:10:00.000000000","2021-11-16T02:10:00.000000000",4864,17.43333]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4851,0.003]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4865,14.45833]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4869,14.6]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4855,2.4]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4859,0.03002262]
["2021-11-15T18:11:00.000000000","2021-11-16T02:11:00.000000000",4864,17.75]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4851,0.003]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4865,14.39167]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4869,14.475]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4855,2.4]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4859,0.0299692]
["2021-11-15T18:12:00.000000000","2021-11-16T02:12:00.000000000",4864,17.7]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4851,0.003]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4865,14.325]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4869,14.44167]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4855,2.4]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4859,0.02999235]
["2021-11-15T18:13:00.000000000","2021-11-16T02:13:00.000000000",4864,17.56667]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4851,0.003]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4865,14.25833]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4869,14.35]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4855,2.4]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4859,0.03005945]
["2021-11-15T18:14:00.000000000","2021-11-16T02:14:00.000000000",4864,17.425]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4851,0.003]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4865,14.175]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4869,14.275]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4855,2.4]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4859,0.029998]
["2021-11-15T18:15:00.000000000","2021-11-16T02:15:00.000000000",4864,17.4]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4851,0.003]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4865,14.15]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4869,14.29167]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4855,2.4]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4859,0.03000952]
["2021-11-15T18:16:00.000000000","2021-11-16T02:16:00.000000000",4864,17.4]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4851,0.003]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4865,14.125]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4869,14.275]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4855,2.4]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4859,0.03001793]
["2021-11-15T18:17:00.000000000","2021-11-16T02:17:00.000000000",4864,17.325]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4851,0.003]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4865,14.05833]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4869,14.18333]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4855,2.416667]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4859,0.02999673]
["2021-11-15T18:18:00.000000000","2021-11-16T02:18:00.000000000",4864,17.3]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4851,0.003]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4865,13.975]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4869,14.125]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4855,2.4]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4859,0.02998627]
["2021-11-15T18:19:00.000000000","2021-11-16T02:19:00.000000000",4864,17.20833]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4851,0.003]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4865,13.95833]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4869,14.05]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4855,2.4]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4859,0.02996131]
["2021-11-15T18:20:00.000000000","2021-11-16T02:20:00.000000000",4864,17.21667]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4851,0.003]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4865,13.925]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4869,14.06667]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4855,2.4]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4859,0.0299073]
["2021-11-15T18:21:00.000000000","2021-11-16T02:21:00.000000000",4864,17.11667]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4851,0.003]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4865,13.94167]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4869,14.10833]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4855,2.4]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4859,0.03002667]
["2021-11-15T18:22:00.000000000","2021-11-16T02:22:00.000000000",4864,17.00833]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4851,0.00275]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4865,14.00833]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4869,14.175]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4855,2.4]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4859,0.03001691]
["2021-11-15T18:23:00.000000000","2021-11-16T02:23:00.000000000",4864,17.03333]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4851,0.003]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4865,14.03333]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4869,14.20833]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4855,2.4]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4859,0.02997929]
["2021-11-15T18:24:00.000000000","2021-11-16T02:24:00.000000000",4864,17.1]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4851,0.003]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4865,14.15]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4869,14.26667]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4855,2.4]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4859,0.02995312]
["2021-11-15T18:25:00.000000000","2021-11-16T02:25:00.000000000",4864,17.19167]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4851,0.003]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4865,14.28333]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4869,14.375]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4855,2.5]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4859,0.0300209]
["2021-11-15T18:26:00.000000000","2021-11-16T02:26:00.000000000",4864,17.48333]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4851,0.003]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4865,14.33333]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4869,14.38333]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4855,2.4]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4859,0.02996941]
["2021-11-15T18:27:00.000000000","2021-11-16T02:27:00.000000000",4864,17.575]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4851,0.003]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4865,14.31667]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4869,14.40833]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4855,2.466667]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4859,0.02996042]
["2021-11-15T18:28:00.000000000","2021-11-16T02:28:00.000000000",4864,17.53333]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4851,0.003]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4865,14.5]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4869,14.56667]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4855,2.7]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4859,0.0299941]
["2021-11-15T18:29:00.000000000","2021-11-16T02:29:00.000000000",4864,17.75833]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4851,0.003]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4865,14.5]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4869,14.58333]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4855,2.6]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4859,0.02999321]
["2021-11-15T18:30:00.000000000","2021-11-16T02:30:00.000000000",4864,17.89167]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4851,0.00275]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4865,14.38333]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4869,14.475]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4855,2.6]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4859,0.02993793]
["2021-11-15T18:31:00.000000000","2021-11-16T02:31:00.000000000",4864,17.9]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4851,0.003]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4865,14.48333]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4869,14.54167]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4855,2.516667]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4859,0.02999695]
["2021-11-15T18:32:00.000000000","2021-11-16T02:32:00.000000000",4864,17.9]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4851,0.003]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4865,14.60833]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4869,14.65]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4855,2.4]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4859,0.02994434]
["2021-11-15T18:33:00.000000000","2021-11-16T02:33:00.000000000",4864,18.11667]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4851,0.003]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4865,14.59167]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4869,14.68333]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4855,2.4]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4859,0.03005932]
["2021-11-15T18:34:00.000000000","2021-11-16T02:34:00.000000000",4864,18.23333]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4851,0.003]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4865,14.55833]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4869,14.65833]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4855,2.4]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4859,0.02991738]
["2021-11-15T18:35:00.000000000","2021-11-16T02:35:00.000000000",4864,18.20833]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4851,0.003]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4865,14.53333]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4869,14.69167]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4855,2.4]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4859,0.02997242]
["2021-11-15T18:36:00.000000000","2021-11-16T02:36:00.000000000",4864,18.175]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4851,0.003]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4865,14.58333]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4869,14.725]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4855,2.583333]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4859,0.02995159]
["2021-11-15T18:37:00.000000000","2021-11-16T02:37:00.000000000",4864,18.06667]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4851,0.003]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4865,14.55833]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4869,14.66667]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4855,2.6]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4859,0.02992865]
["2021-11-15T18:38:00.000000000","2021-11-16T02:38:00.000000000",4864,18.03333]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4851,0.003]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4865,14.45]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4869,14.575]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4855,2.6]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4859,0.02991759]
["2021-11-15T18:39:00.000000000","2021-11-16T02:39:00.000000000",4864,17.875]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4851,0.003]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4865,14.46667]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4869,14.575]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4855,2.6]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4859,0.02991605]
["2021-11-15T18:40:00.000000000","2021-11-16T02:40:00.000000000",4864,17.75]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4851,0.003]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4865,14.49167]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4869,14.64167]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4855,2.6]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4859,0.02998985]
["2021-11-15T18:41:00.000000000","2021-11-16T02:41:00.000000000",4864,17.55833]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4851,0.003]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4865,14.46667]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4869,14.59167]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4855,2.516667]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4859,0.02993037]
["2021-11-15T18:42:00.000000000","2021-11-16T02:42:00.000000000",4864,17.36667]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4851,0.003]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4865,14.31667]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4869,14.50833]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4855,2.4]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4859,0.0299363]
["2021-11-15T18:43:00.000000000","2021-11-16T02:43:00.000000000",4864,17.3]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4851,0.003]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4865,14.33333]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4869,14.49167]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4855,2.4]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4859,0.02998795]
["2021-11-15T18:44:00.000000000","2021-11-16T02:44:00.000000000",4864,17.29167]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4851,0.003]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4865,14.36667]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4869,14.55833]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4855,2.4]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4859,0.02993855]
["2021-11-15T18:45:00.000000000","2021-11-16T02:45:00.000000000",4864,17.35]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4851,0.003]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4865,14.35833]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4869,14.56667]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4855,2.566667]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4859,0.02998622]
["2021-11-15T18:46:00.000000000","2021-11-16T02:46:00.000000000",4864,17.54167]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4851,0.003]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4865,14.31667]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4869,14.55833]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4855,2.533334]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4859,0.02980156]
["2021-11-15T18:47:00.000000000","2021-11-16T02:47:00.000000000",4864,17.6]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4851,0.003]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4865,14.35833]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4869,14.51667]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4855,2.4]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4859,0.02987105]
["2021-11-15T18:48:00.000000000","2021-11-16T02:48:00.000000000",4864,17.60833]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4851,0.003]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4865,14.28333]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4869,14.45833]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4855,2.4]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4859,0.02990706]
["2021-11-15T18:49:00.000000000","2021-11-16T02:49:00.000000000",4864,17.6]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4851,0.003]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4865,14.23333]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4869,14.40833]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4855,2.4]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4859,0.02992669]
["2021-11-15T18:50:00.000000000","2021-11-16T02:50:00.000000000",4864,17.50833]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4851,0.003]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4865,14.18333]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4869,14.375]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4855,2.4]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4859,0.02985157]
["2021-11-15T18:51:00.000000000","2021-11-16T02:51:00.000000000",4864,17.44167]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4851,0.0025]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4865,14.10833]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4869,14.31667]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4855,2.4]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4859,0.0299036]
["2021-11-15T18:52:00.000000000","2021-11-16T02:52:00.000000000",4864,17.4]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4851,0.003]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4865,14.1]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4869,14.25833]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4855,2.4]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4859,0.02983095]
["2021-11-15T18:53:00.000000000","2021-11-16T02:53:00.000000000",4864,17.39167]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4851,0.003]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4865,14.01667]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4869,14.25]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4855,2.4]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4859,0.02986834]
["2021-11-15T18:54:00.000000000","2021-11-16T02:54:00.000000000",4864,17.45833]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4851,0.00275]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4865,14.04167]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4869,14.31667]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4855,2.4]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4859,0.02995015]
["2021-11-15T18:55:00.000000000","2021-11-16T02:55:00.000000000",4864,17.725]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4851,0.003]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4865,14.05]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4869,14.40833]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4855,2.4]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4859,0.0299423]
["2021-11-15T18:56:00.000000000","2021-11-16T02:56:00.000000000",4864,17.74167]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4851,0.003]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4865,14.00833]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4869,14.34167]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4855,2.4]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4859,0.02993466]
["2021-11-15T18:57:00.000000000","2021-11-16T02:57:00.000000000",4864,17.63333]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4851,0.003]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4865,13.975]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4869,14.31667]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4855,2.4]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4859,0.02996995]
["2021-11-15T18:58:00.000000000","2021-11-16T02:58:00.000000000",4864,17.49167]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4851,0.003]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4865,13.95]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4869,14.2]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4855,2.4]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4859,0.03000643]
["2021-11-15T18:59:00.000000000","2021-11-16T02:59:00.000000000",4864,17.36667]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4851,0.003]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4865,13.81667]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4869,14.19167]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4855,2.4]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4859,0.02999573]
["2021-11-15T19:00:00.000000000","2021-11-16T03:00:00.000000000",4864,17.11667]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4851,0.00275]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4865,13.78333]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4869,14.26667]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4855,2.4]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4859,0.03001404]
["2021-11-15T19:01:00.000000000","2021-11-16T03:01:00.000000000",4864,17.175]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4851,0.003]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4865,13.84167]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4869,14.35]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4855,2.4]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4859,0.02998173]
["2021-11-15T19:02:00.000000000","2021-11-16T03:02:00.000000000",4864,17.275]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4851,0.003]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4865,13.9]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4869,14.46667]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4855,2.4]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4859,0.03003181]
["2021-11-15T19:03:00.000000000","2021-11-16T03:03:00.000000000",4864,17.25]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4851,0.003]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4865,13.83333]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4869,14.4]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4855,2.4]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4859,0.02997831]
["2021-11-15T19:04:00.000000000","2021-11-16T03:04:00.000000000",4864,17.06667]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4851,0.003]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4865,13.875]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4869,14.425]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4855,2.4]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4859,0.02999279]
["2021-11-15T19:05:00.000000000","2021-11-16T03:05:00.000000000",4864,16.98333]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4851,0.003]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4865,13.80833]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4869,14.46667]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4855,2.4]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4859,0.03002876]
["2021-11-15T19:06:00.000000000","2021-11-16T03:06:00.000000000",4864,16.80833]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4851,0.0025]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4865,13.88333]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4869,14.53333]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4855,2.4]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4859,0.02996488]
["2021-11-15T19:07:00.000000000","2021-11-16T03:07:00.000000000",4864,16.6]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4851,0.003]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4865,13.925]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4869,14.63333]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4855,2.4]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4859,0.02999114]
["2021-11-15T19:08:00.000000000","2021-11-16T03:08:00.000000000",4864,16.58333]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4851,0.003]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4865,14.01667]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4869,14.70833]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4855,2.4]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4859,0.02995854]
["2021-11-15T19:09:00.000000000","2021-11-16T03:09:00.000000000",4864,16.84167]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4851,0.003]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4865,13.88333]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4869,14.7]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4855,2.4]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4859,0.02997734]
["2021-11-15T19:10:00.000000000","2021-11-16T03:10:00.000000000",4864,17.05]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4851,0.003]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4865,13.875]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4869,14.79167]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4855,2.4]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4859,0.0299936]
["2021-11-15T19:11:00.000000000","2021-11-16T03:11:00.000000000",4864,17.04167]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4851,0.003]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4865,13.875]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4869,14.70833]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4855,2.4]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4859,0.03010265]
["2021-11-15T19:12:00.000000000","2021-11-16T03:12:00.000000000",4864,16.9]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4851,0.003]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4865,13.86667]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4869,14.65]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4855,2.4]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4859,0.0300194]
["2021-11-15T19:13:00.000000000","2021-11-16T03:13:00.000000000",4864,16.64167]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4851,0.00275]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4865,13.81667]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4869,14.60833]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4855,2.4]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4859,0.03005739]
["2021-11-15T19:14:00.000000000","2021-11-16T03:14:00.000000000",4864,16.5]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4851,0.00275]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4865,13.86667]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4869,14.575]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4855,2.4]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4859,0.0299902]
["2021-11-15T19:15:00.000000000","2021-11-16T03:15:00.000000000",4864,16.53333]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4851,0.003]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4865,13.825]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4869,14.55]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4855,2.5]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4859,0.03005331]
["2021-11-15T19:16:00.000000000","2021-11-16T03:16:00.000000000",4864,16.65833]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4851,0.003]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4865,13.8]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4869,14.49167]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4855,2.6]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4859,0.03001028]
["2021-11-15T19:17:00.000000000","2021-11-16T03:17:00.000000000",4864,16.85]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4851,0.003]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4865,13.81667]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4869,14.53333]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4855,2.6]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4859,0.03002541]
["2021-11-15T19:18:00.000000000","2021-11-16T03:18:00.000000000",4864,16.85]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4851,0.003]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4865,13.83333]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4869,14.55833]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4855,2.6]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4859,0.02988569]
["2021-11-15T19:19:00.000000000","2021-11-16T03:19:00.000000000",4864,16.70833]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4851,0.003]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4865,13.825]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4869,14.55833]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4855,2.6]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4859,0.03002694]
["2021-11-15T19:20:00.000000000","2021-11-16T03:20:00.000000000",4864,16.55]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4851,0.003]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4865,13.86667]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4869,14.61667]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4855,2.6]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4859,0.02993645]
["2021-11-15T19:21:00.000000000","2021-11-16T03:21:00.000000000",4864,16.49167]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4851,0.003]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4865,13.81667]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4869,14.56667]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4855,2.6]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4859,0.03007768]
["2021-11-15T19:22:00.000000000","2021-11-16T03:22:00.000000000",4864,16.56667]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4851,0.003]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4865,13.83333]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4869,14.575]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4855,2.6]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4859,0.03004822]
["2021-11-15T19:23:00.000000000","2021-11-16T03:23:00.000000000",4864,16.7]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4851,0.003]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4865,13.80833]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4869,14.59167]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4855,2.483333]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4859,0.03005542]
["2021-11-15T19:24:00.000000000","2021-11-16T03:24:00.000000000",4864,16.85]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4851,0.003]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4865,13.90833]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4869,14.61667]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4855,2.4]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4859,0.03006243]
["2021-11-15T19:25:00.000000000","2021-11-16T03:25:00.000000000",4864,16.925]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4851,0.003]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4865,13.99167]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4869,14.74167]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4855,2.4]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4859,0.03009435]
["2021-11-15T19:26:00.000000000","2021-11-16T03:26:00.000000000",4864,17.025]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4851,0.003]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4865,14.11667]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4869,14.81667]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4855,2.4]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4859,0.03003471]
["2021-11-15T19:27:00.000000000","2021-11-16T03:27:00.000000000",4864,17.09167]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4851,0.003]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4865,14.175]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4869,14.875]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4855,2.4]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4859,0.03007223]
["2021-11-15T19:28:00.000000000","2021-11-16T03:28:00.000000000",4864,17.10833]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4851,0.003]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4865,14.23333]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4869,14.91667]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4855,2.4]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4859,0.03012767]
["2021-11-15T19:29:00.000000000","2021-11-16T03:29:00.000000000",4864,17.09167]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4851,0.003]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4865,14.33333]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4869,14.975]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4855,2.4]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4859,0.03007477]
["2021-11-15T19:30:00.000000000","2021-11-16T03:30:00.000000000",4864,17.05]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4851,0.003]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4865,14.31667]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4869,15.025]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4855,2.366667]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4859,0.03007869]
["2021-11-15T19:31:00.000000000","2021-11-16T03:31:00.000000000",4864,16.99167]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4851,0.003]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4865,14.43333]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4869,15.08333]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4855,2.216667]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4859,0.03002906]
["2021-11-15T19:32:00.000000000","2021-11-16T03:32:00.000000000",4864,16.975]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4851,0.003]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4865,14.44167]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4869,15.125]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4855,2.2]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4859,0.03001074]
["2021-11-15T19:33:00.000000000","2021-11-16T03:33:00.000000000",4864,17.01667]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4851,0.003]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4865,14.475]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4869,15.15833]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4855,2.2]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4859,0.03004794]
["2021-11-15T19:34:00.000000000","2021-11-16T03:34:00.000000000",4864,17.01667]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4851,0.003]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4865,14.54167]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4869,15.15833]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4855,2.2]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4859,0.03006218]
["2021-11-15T19:35:00.000000000","2021-11-16T03:35:00.000000000",4864,17.08333]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4851,0.003]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4865,14.45]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4869,15.1]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4855,2.65]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4859,0.03009601]
["2021-11-15T19:36:00.000000000","2021-11-16T03:36:00.000000000",4864,16.975]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4851,0.003]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4865,14.41667]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4869,15.09167]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4855,3.483333]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4859,0.03009846]
["2021-11-15T19:37:00.000000000","2021-11-16T03:37:00.000000000",4864,16.91667]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4851,0.003]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4865,14.45833]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4869,15.09167]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4855,2.2]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4859,0.03007914]
["2021-11-15T19:38:00.000000000","2021-11-16T03:38:00.000000000",4864,16.85833]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4851,0.003]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4865,14.48333]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4869,15.09167]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4855,2.25]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4859,0.03003655]
["2021-11-15T19:39:00.000000000","2021-11-16T03:39:00.000000000",4864,16.85]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4851,0.003]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4865,14.45833]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4869,15.09167]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4855,2.633333]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4859,0.03005313]
["2021-11-15T19:40:00.000000000","2021-11-16T03:40:00.000000000",4864,16.74167]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4851,0.003]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4865,14.35833]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4869,15.04167]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4855,2.683333]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4859,0.03007477]
["2021-11-15T19:41:00.000000000","2021-11-16T03:41:00.000000000",4864,16.60833]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4851,0.003]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4865,14.325]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4869,14.99167]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4855,2.516667]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4859,0.03008438]
["2021-11-15T19:42:00.000000000","2021-11-16T03:42:00.000000000",4864,16.6]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4851,0.003]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4865,14.3]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4869,14.975]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4855,2.683333]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4859,0.03010494]
["2021-11-15T19:43:00.000000000","2021-11-16T03:43:00.000000000",4864,16.68333]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4851,0.003]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4865,14.21667]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4869,14.89167]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4855,3.066667]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4859,0.03008337]
["2021-11-15T19:44:00.000000000","2021-11-16T03:44:00.000000000",4864,16.75833]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4851,0.003]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4865,14.15]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4869,14.83333]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4855,2.966666]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4859,0.03006049]
["2021-11-15T19:45:00.000000000","2021-11-16T03:45:00.000000000",4864,16.85]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4851,0.003]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4865,14.14167]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4869,14.825]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4855,2.6]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4859,0.03010574]
["2021-11-15T19:46:00.000000000","2021-11-16T03:46:00.000000000",4864,16.88333]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4851,0.003]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4865,14.08333]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4869,14.75]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4855,2.566667]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4859,0.0300971]
["2021-11-15T19:47:00.000000000","2021-11-16T03:47:00.000000000",4864,16.86667]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4851,0.003]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4865,14.05833]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4869,14.725]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4855,2.55]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4859,0.03006125]
["2021-11-15T19:48:00.000000000","2021-11-16T03:48:00.000000000",4864,16.825]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4851,0.003]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4865,13.93333]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4869,14.6]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4855,3.066667]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4859,0.03010818]
["2021-11-15T19:49:00.000000000","2021-11-16T03:49:00.000000000",4864,16.74167]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4851,0.003]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4865,13.93333]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4869,14.625]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4855,3.0]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4859,0.03007477]
["2021-11-15T19:50:00.000000000","2021-11-16T03:50:00.000000000",4864,16.79167]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4851,0.003]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4865,13.94167]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4869,14.60833]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4855,2.8]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4859,0.03006927]
["2021-11-15T19:51:00.000000000","2021-11-16T03:51:00.000000000",4864,16.78333]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4851,0.003]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4865,13.88333]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4869,14.40833]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4855,2.65]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4859,0.03007478]
["2021-11-15T19:52:00.000000000","2021-11-16T03:52:00.000000000",4864,16.675]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4851,0.003]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4865,13.875]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4869,14.41667]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4855,2.616667]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4859,0.02998979]
["2021-11-15T19:53:00.000000000","2021-11-16T03:53:00.000000000",4864,16.55833]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4851,0.003]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4865,13.88333]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4869,14.3]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4855,2.9]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4859,0.03005845]
["2021-11-15T19:54:00.000000000","2021-11-16T03:54:00.000000000",4864,16.5]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4851,0.003]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4865,13.84167]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4869,14.35833]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4855,3.0]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4859,0.03002264]
["2021-11-15T19:55:00.000000000","2021-11-16T03:55:00.000000000",4864,16.54167]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4851,0.003]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4865,13.78333]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4869,14.21667]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4855,3.016666]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4859,0.03003177]
["2021-11-15T19:56:00.000000000","2021-11-16T03:56:00.000000000",4864,16.58333]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4851,0.003]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4865,13.70833]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4869,14.15]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4855,3.116667]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4859,0.0300199]
["2021-11-15T19:57:00.000000000","2021-11-16T03:57:00.000000000",4864,16.60833]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4851,0.003]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4865,13.66667]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4869,14.10833]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4855,3.0]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4859,0.03004228]
["2021-11-15T19:58:00.000000000","2021-11-16T03:58:00.000000000",4864,16.66667]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4851,0.003]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4865,13.6]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4869,14.05833]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4855,2.85]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4859,0.02998733]
["2021-11-15T19:59:00.000000000","2021-11-16T03:59:00.000000000",4864,16.78333]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4851,0.003]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4865,13.54167]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4869,13.94167]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4855,2.983333]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4859,0.030066]
["2021-11-15T20:00:00.000000000","2021-11-16T04:00:00.000000000",4864,16.76667]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4851,0.003]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4865,13.475]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4869,13.95833]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4855,2.883333]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4859,0.03006172]
["2021-11-15T20:01:00.000000000","2021-11-16T04:01:00.000000000",4864,16.83333]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4851,0.003]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4865,13.51667]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4869,13.925]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4855,2.716666]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4859,0.03004195]
["2021-11-15T20:02:00.000000000","2021-11-16T04:02:00.000000000",4864,16.89167]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4851,0.00275]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4865,13.46667]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4869,13.81667]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4855,2.75]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4859,0.03003614]
["2021-11-15T20:03:00.000000000","2021-11-16T04:03:00.000000000",4864,16.925]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4851,0.003]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4865,13.25833]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4869,13.63333]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4855,2.766666]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4859,0.03000237]
["2021-11-15T20:04:00.000000000","2021-11-16T04:04:00.000000000",4864,16.94167]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4851,0.003]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4865,13.325]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4869,13.75]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4855,2.8]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4859,0.03005812]
["2021-11-15T20:05:00.000000000","2021-11-16T04:05:00.000000000",4864,16.89167]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4851,0.003]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4865,13.14167]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4869,13.59167]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4855,2.816667]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4859,0.03008463]
["2021-11-15T20:06:00.000000000","2021-11-16T04:06:00.000000000",4864,17.06667]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4851,0.003]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4865,13.25833]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4869,13.775]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4855,2.8]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4859,0.03005791]
["2021-11-15T20:07:00.000000000","2021-11-16T04:07:00.000000000",4864,17.15]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4851,0.003]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4865,13.09167]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4869,13.65833]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4855,2.8]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4859,0.0300092]
["2021-11-15T20:08:00.000000000","2021-11-16T04:08:00.000000000",4864,17.075]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4851,0.00275]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4865,13.09167]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4869,13.64167]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4855,2.8]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4859,0.03003891]
["2021-11-15T20:09:00.000000000","2021-11-16T04:09:00.000000000",4864,16.95833]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4851,0.003]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4865,13.06667]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4869,13.61667]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4855,2.883333]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4859,0.03006914]
["2021-11-15T20:10:00.000000000","2021-11-16T04:10:00.000000000",4864,16.95833]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4851,0.003]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4865,13.05]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4869,13.59167]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4855,3.0]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4859,0.03002765]
["2021-11-15T20:11:00.000000000","2021-11-16T04:11:00.000000000",4864,16.9]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4851,0.003]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4865,12.94167]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4869,13.49167]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4855,3.0]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4859,0.03007236]
["2021-11-15T20:12:00.000000000","2021-11-16T04:12:00.000000000",4864,16.51667]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4851,0.003]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4865,12.93333]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4869,13.425]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4855,3.0]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4859,0.03004982]
["2021-11-15T20:13:00.000000000","2021-11-16T04:13:00.000000000",4864,16.18333]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4851,0.00275]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4865,12.88333]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4869,13.35]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4855,3.0]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4859,0.03011652]
["2021-11-15T20:14:00.000000000","2021-11-16T04:14:00.000000000",4864,15.95833]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4851,0.003]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4865,12.825]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4869,13.31667]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4855,3.0]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4859,0.03006247]
["2021-11-15T20:15:00.000000000","2021-11-16T04:15:00.000000000",4864,15.90833]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4851,0.003]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4865,12.8]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4869,13.25833]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4855,3.0]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4859,0.03004955]
["2021-11-15T20:16:00.000000000","2021-11-16T04:16:00.000000000",4864,15.875]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4851,0.003]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4865,12.73333]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4869,13.20833]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4855,2.866667]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4859,0.03016343]
["2021-11-15T20:17:00.000000000","2021-11-16T04:17:00.000000000",4864,15.91667]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4851,0.003]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4865,12.68333]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4869,13.20833]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4855,2.816667]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4859,0.0300342]
["2021-11-15T20:18:00.000000000","2021-11-16T04:18:00.000000000",4864,16.05]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4851,0.003]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4865,12.65833]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4869,13.05833]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4855,2.8]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4859,0.03012206]
["2021-11-15T20:19:00.000000000","2021-11-16T04:19:00.000000000",4864,15.95]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4851,0.003]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4865,12.54167]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4869,13.0]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4855,2.8]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4859,0.03003066]
["2021-11-15T20:20:00.000000000","2021-11-16T04:20:00.000000000",4864,15.88333]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4851,0.003]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4865,12.6]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4869,13.10833]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4855,2.8]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4859,0.03009085]
["2021-11-15T20:21:00.000000000","2021-11-16T04:21:00.000000000",4864,16.3]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4851,0.003]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4865,12.59167]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4869,13.01667]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4855,2.9]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4859,0.03020055]
["2021-11-15T20:22:00.000000000","2021-11-16T04:22:00.000000000",4864,16.19167]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4851,0.003]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4865,12.55833]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4869,13.03333]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4855,3.0]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4859,0.03007202]
["2021-11-15T20:23:00.000000000","2021-11-16T04:23:00.000000000",4864,15.80833]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4851,0.003]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4865,12.6]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4869,13.00833]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4855,3.0]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4859,0.03006963]
["2021-11-15T20:24:00.000000000","2021-11-16T04:24:00.000000000",4864,15.775]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4851,0.003]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4865,12.61667]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4869,13.0]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4855,2.983333]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4859,0.03006526]
["2021-11-15T20:25:00.000000000","2021-11-16T04:25:00.000000000",4864,15.83333]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4851,0.003]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4865,12.69167]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4869,13.03333]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4855,2.933333]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4859,0.03006073]
["2021-11-15T20:26:00.000000000","2021-11-16T04:26:00.000000000",4864,15.98333]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4851,0.003]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4865,12.73333]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4869,13.1]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4855,3.0]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4859,0.0301095]
["2021-11-15T20:27:00.000000000","2021-11-16T04:27:00.000000000",4864,16.3]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4851,0.003]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4865,12.74167]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4869,13.11667]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4855,3.0]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4859,0.03011182]
["2021-11-15T20:28:00.000000000","2021-11-16T04:28:00.000000000",4864,16.54167]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4851,0.00275]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4865,12.75]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4869,13.13333]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4855,3.15]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4859,0.03013637]
["2021-11-15T20:29:00.000000000","2021-11-16T04:29:00.000000000",4864,16.39167]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4851,0.003]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4865,12.69167]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4869,13.075]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4855,3.05]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4859,0.03007046]
["2021-11-15T20:30:00.000000000","2021-11-16T04:30:00.000000000",4864,16.21667]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4851,0.003]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4865,12.69167]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4869,12.975]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4855,3.0]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4859,0.03006799]
["2021-11-15T20:31:00.000000000","2021-11-16T04:31:00.000000000",4864,16.1]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4851,0.003]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4865,12.79167]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4869,13.06667]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4855,3.033333]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4859,0.03009925]
["2021-11-15T20:32:00.000000000","2021-11-16T04:32:00.000000000",4864,16.13333]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4851,0.003]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4865,12.95]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4869,13.16667]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4855,3.05]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4859,0.03009072]
["2021-11-15T20:33:00.000000000","2021-11-16T04:33:00.000000000",4864,16.35833]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4851,0.00275]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4865,12.95833]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4869,13.14167]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4855,3.05]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4859,0.03010026]
["2021-11-15T20:34:00.000000000","2021-11-16T04:34:00.000000000",4864,16.38333]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4851,0.003]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4865,12.875]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4869,12.99167]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4855,3.116667]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4859,0.03010627]
["2021-11-15T20:35:00.000000000","2021-11-16T04:35:00.000000000",4864,16.24167]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4851,0.003]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4865,12.90833]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4869,12.98333]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4855,3.083333]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4859,0.03011412]
["2021-11-15T20:36:00.000000000","2021-11-16T04:36:00.000000000",4864,16.06667]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4851,0.003]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4865,12.89167]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4869,12.96667]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4855,3.0]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4859,0.03014966]
["2021-11-15T20:37:00.000000000","2021-11-16T04:37:00.000000000",4864,15.93333]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4851,0.003]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4865,12.90833]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4869,12.925]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4855,3.0]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4859,0.03014418]
["2021-11-15T20:38:00.000000000","2021-11-16T04:38:00.000000000",4864,15.85]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4851,0.003]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4865,12.95833]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4869,13.0]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4855,3.083333]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4859,0.03014293]
["2021-11-15T20:39:00.000000000","2021-11-16T04:39:00.000000000",4864,15.80833]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4851,0.003]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4865,12.9]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4869,13.01667]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4855,3.15]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4859,0.03017759]
["2021-11-15T20:40:00.000000000","2021-11-16T04:40:00.000000000",4864,15.89167]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4851,0.003]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4865,12.925]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4869,13.04167]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4855,3.2]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4859,0.03023563]
["2021-11-15T20:41:00.000000000","2021-11-16T04:41:00.000000000",4864,16.30833]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4851,0.003]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4865,12.96667]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4869,13.05]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4855,3.133333]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4859,0.03011587]
["2021-11-15T20:42:00.000000000","2021-11-16T04:42:00.000000000",4864,16.63333]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4851,0.003]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4865,12.95833]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4869,13.06667]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4855,3.166667]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4859,0.03014345]
["2021-11-15T20:43:00.000000000","2021-11-16T04:43:00.000000000",4864,16.85833]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4851,0.00275]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4865,12.99167]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4869,13.13333]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4855,3.0]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4859,0.03014439]
["2021-11-15T20:44:00.000000000","2021-11-16T04:44:00.000000000",4864,17.325]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4851,0.003]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4865,13.075]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4869,13.31667]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4855,3.2]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4859,0.03013187]
["2021-11-15T20:45:00.000000000","2021-11-16T04:45:00.000000000",4864,17.68333]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4851,0.003]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4865,13.125]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4869,13.39167]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4855,3.2]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4859,0.03015518]
["2021-11-15T20:46:00.000000000","2021-11-16T04:46:00.000000000",4864,17.88333]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4851,0.0025]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4865,13.20833]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4869,13.34167]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4855,3.2]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4859,0.03012072]
["2021-11-15T20:47:00.000000000","2021-11-16T04:47:00.000000000",4864,17.9]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4851,0.00275]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4865,13.175]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4869,13.425]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4855,3.2]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4859,0.03017926]
["2021-11-15T20:48:00.000000000","2021-11-16T04:48:00.000000000",4864,17.75833]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4851,0.003]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4865,13.15833]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4869,13.38333]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4855,3.2]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4859,0.03018626]
["2021-11-15T20:49:00.000000000","2021-11-16T04:49:00.000000000",4864,17.38333]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4851,0.003]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4865,13.16667]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4869,13.36667]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4855,3.2]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4859,0.03018407]
["2021-11-15T20:50:00.000000000","2021-11-16T04:50:00.000000000",4864,17.23333]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4851,0.00275]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4865,13.08333]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4869,13.30833]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4855,3.2]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4859,0.03013045]
["2021-11-15T20:51:00.000000000","2021-11-16T04:51:00.000000000",4864,17.025]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4851,0.003]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4865,13.03333]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4869,13.275]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4855,3.2]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4859,0.03018567]
["2021-11-15T20:52:00.000000000","2021-11-16T04:52:00.000000000",4864,16.94167]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4851,0.00275]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4865,12.98333]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4869,13.31667]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4855,3.2]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4859,0.03019474]
["2021-11-15T20:53:00.000000000","2021-11-16T04:53:00.000000000",4864,16.95]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4851,0.003]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4865,12.9]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4869,13.175]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4855,3.2]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4859,0.03012532]
["2021-11-15T20:54:00.000000000","2021-11-16T04:54:00.000000000",4864,16.625]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4851,0.003]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4865,12.83333]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4869,13.11667]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4855,3.066667]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4859,0.03015136]
["2021-11-15T20:55:00.000000000","2021-11-16T04:55:00.000000000",4864,16.375]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4851,0.003]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4865,12.74167]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4869,13.03333]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4855,3.0]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4859,0.03019089]
["2021-11-15T20:56:00.000000000","2021-11-16T04:56:00.000000000",4864,16.13333]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4851,0.003]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4865,12.775]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4869,13.11667]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4855,3.0]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4859,0.03013724]
["2021-11-15T20:57:00.000000000","2021-11-16T04:57:00.000000000",4864,16.18333]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4851,0.003]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4865,12.68333]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4869,12.975]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4855,2.966666]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4859,0.03019374]
["2021-11-15T20:58:00.000000000","2021-11-16T04:58:00.000000000",4864,16.04167]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4851,0.003]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4865,12.575]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4869,12.96667]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4855,2.95]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4859,0.0301882]
["2021-11-15T20:59:00.000000000","2021-11-16T04:59:00.000000000",4864,15.88333]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4851,0.00275]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4865,12.55]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4869,12.95]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4855,2.85]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4859,0.03020521]
["2021-11-15T21:00:00.000000000","2021-11-16T05:00:00.000000000",4864,15.63333]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4851,0.003]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4865,12.5]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4869,12.925]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4855,2.8]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4859,0.03016986]
["2021-11-15T21:01:00.000000000","2021-11-16T05:01:00.000000000",4864,15.425]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4851,0.003]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4865,12.475]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4869,12.99167]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4855,2.8]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4859,0.03020103]
["2021-11-15T21:02:00.000000000","2021-11-16T05:02:00.000000000",4864,15.675]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4851,0.00275]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4865,12.48333]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4869,12.95]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4855,2.8]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4859,0.03026232]
["2021-11-15T21:03:00.000000000","2021-11-16T05:03:00.000000000",4864,15.55]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4851,0.003]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4865,12.46667]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4869,12.98333]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4855,2.8]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4859,0.03015909]
["2021-11-15T21:04:00.000000000","2021-11-16T05:04:00.000000000",4864,15.425]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4851,0.00275]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4865,12.46667]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4869,13.025]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4855,2.8]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4859,0.03016047]
["2021-11-15T21:05:00.000000000","2021-11-16T05:05:00.000000000",4864,15.41667]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4851,0.00275]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4865,12.475]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4869,13.0]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4855,2.8]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4859,0.03024755]
["2021-11-15T21:06:00.000000000","2021-11-16T05:06:00.000000000",4864,15.44167]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4851,0.003]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4865,12.39167]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4869,12.85833]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4855,2.8]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4859,0.03021439]
["2021-11-15T21:07:00.000000000","2021-11-16T05:07:00.000000000",4864,15.3]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4851,0.003]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4865,12.35833]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4869,12.775]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4855,2.8]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4859,0.0301286]
["2021-11-15T21:08:00.000000000","2021-11-16T05:08:00.000000000",4864,15.13333]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4851,0.003]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4865,12.325]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4869,12.69167]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4855,2.8]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4859,0.03020683]
["2021-11-15T21:09:00.000000000","2021-11-16T05:09:00.000000000",4864,14.95]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4851,0.003]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4865,12.275]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4869,12.61667]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4855,2.8]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4859,0.03014661]
["2021-11-15T21:10:00.000000000","2021-11-16T05:10:00.000000000",4864,14.85833]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4851,0.003]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4865,12.24167]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4869,12.6]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4855,2.8]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4859,0.03014403]
["2021-11-15T21:11:00.000000000","2021-11-16T05:11:00.000000000",4864,14.80833]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4851,0.00275]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4865,12.35]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4869,12.81667]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4855,2.8]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4859,0.03016928]
["2021-11-15T21:12:00.000000000","2021-11-16T05:12:00.000000000",4864,15.20833]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4851,0.003]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4865,12.46667]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4869,13.0]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4855,2.7]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4859,0.03013053]
["2021-11-15T21:13:00.000000000","2021-11-16T05:13:00.000000000",4864,16.075]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4851,0.00275]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4865,12.51667]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4869,13.0]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4855,2.6]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4859,0.03021775]
["2021-11-15T21:14:00.000000000","2021-11-16T05:14:00.000000000",4864,16.5]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4851,0.003]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4865,12.48333]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4869,13.0]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4855,2.6]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4859,0.030196]
["2021-11-15T21:15:00.000000000","2021-11-16T05:15:00.000000000",4864,16.09167]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4851,0.003]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4865,12.38333]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4869,12.85833]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4855,2.6]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4859,0.03016498]
["2021-11-15T21:16:00.000000000","2021-11-16T05:16:00.000000000",4864,15.475]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4851,0.003]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4865,12.33333]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4869,12.73333]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4855,2.6]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4859,0.03019763]
["2021-11-15T21:17:00.000000000","2021-11-16T05:17:00.000000000",4864,15.275]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4851,0.00275]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4865,12.325]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4869,12.80833]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4855,2.6]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4859,0.03020198]
["2021-11-15T21:18:00.000000000","2021-11-16T05:18:00.000000000",4864,15.00833]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4851,0.003]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4865,12.41667]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4869,12.95]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4855,2.6]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4859,0.03019843]
["2021-11-15T21:19:00.000000000","2021-11-16T05:19:00.000000000",4864,15.11667]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4851,0.003]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4865,12.6]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4869,13.175]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4855,2.616667]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4859,0.03025828]
["2021-11-15T21:20:00.000000000","2021-11-16T05:20:00.000000000",4864,15.85]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4851,0.003]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4865,12.7]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4869,13.3]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4855,2.6]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4859,0.03021435]
["2021-11-15T21:21:00.000000000","2021-11-16T05:21:00.000000000",4864,16.35]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4851,0.003]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4865,12.675]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4869,13.15]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4855,2.6]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4859,0.0302523]
["2021-11-15T21:22:00.000000000","2021-11-16T05:22:00.000000000",4864,16.10833]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4851,0.003]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4865,12.66667]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4869,13.10833]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4855,2.6]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4859,0.03019394]
["2021-11-15T21:23:00.000000000","2021-11-16T05:23:00.000000000",4864,15.85833]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4851,0.003]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4865,12.7]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4869,13.1]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4855,2.6]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4859,0.03012598]
["2021-11-15T21:24:00.000000000","2021-11-16T05:24:00.000000000",4864,15.75]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4851,0.003]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4865,12.675]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4869,13.10833]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4855,2.616667]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4859,0.03011867]
["2021-11-15T21:25:00.000000000","2021-11-16T05:25:00.000000000",4864,15.625]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4851,0.003]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4865,12.66667]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4869,13.03333]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4855,2.8]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4859,0.03021416]
["2021-11-15T21:26:00.000000000","2021-11-16T05:26:00.000000000",4864,15.49167]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4851,0.003]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4865,12.63333]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4869,12.98333]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4855,2.766666]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4859,0.0301807]
["2021-11-15T21:27:00.000000000","2021-11-16T05:27:00.000000000",4864,15.45]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4851,0.003]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4865,12.59167]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4869,13.0]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4855,2.666667]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4859,0.03014929]
["2021-11-15T21:28:00.000000000","2021-11-16T05:28:00.000000000",4864,15.45833]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4851,0.003]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4865,12.55833]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4869,12.91667]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4855,2.6]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4859,0.03016352]
["2021-11-15T21:29:00.000000000","2021-11-16T05:29:00.000000000",4864,15.60833]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4851,0.003]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4865,12.55833]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4869,12.95]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4855,2.6]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4859,0.03024596]
["2021-11-15T21:30:00.000000000","2021-11-16T05:30:00.000000000",4864,15.76667]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4851,0.00275]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4865,12.625]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4869,13.075]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4855,2.6]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4859,0.03014074]
["2021-11-15T21:31:00.000000000","2021-11-16T05:31:00.000000000",4864,16.45]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4851,0.003]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4865,12.725]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4869,13.11667]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4855,2.6]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4859,0.0302169]
["2021-11-15T21:32:00.000000000","2021-11-16T05:32:00.000000000",4864,16.86667]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4851,0.003]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4865,12.73333]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4869,13.24167]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4855,2.6]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4859,0.03019591]
["2021-11-15T21:33:00.000000000","2021-11-16T05:33:00.000000000",4864,17.0]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4851,0.003]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4865,12.75833]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4869,13.39167]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4855,2.6]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4859,0.03017704]
["2021-11-15T21:34:00.000000000","2021-11-16T05:34:00.000000000",4864,17.05833]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4851,0.003]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4865,12.85833]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4869,13.50833]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4855,2.6]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4859,0.03014642]
["2021-11-15T21:35:00.000000000","2021-11-16T05:35:00.000000000",4864,17.075]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4851,0.00275]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4865,12.925]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4869,13.59167]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4855,2.6]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4859,0.03021537]
["2021-11-15T21:36:00.000000000","2021-11-16T05:36:00.000000000",4864,17.05]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4851,0.003]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4865,12.93333]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4869,13.6]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4855,2.6]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4859,0.03016385]
["2021-11-15T21:37:00.000000000","2021-11-16T05:37:00.000000000",4864,16.725]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4851,0.003]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4865,12.90833]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4869,13.46667]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4855,2.6]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4859,0.03011378]
["2021-11-15T21:38:00.000000000","2021-11-16T05:38:00.000000000",4864,16.425]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4851,0.003]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4865,12.875]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4869,13.36667]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4855,2.6]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4859,0.03011802]
["2021-11-15T21:39:00.000000000","2021-11-16T05:39:00.000000000",4864,16.01667]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4851,0.00275]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4865,12.825]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4869,13.325]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4855,2.6]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4859,0.0301436]
["2021-11-15T21:40:00.000000000","2021-11-16T05:40:00.000000000",4864,15.88333]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4851,0.00275]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4865,12.79167]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4869,13.24167]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4855,2.6]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4859,0.03016378]
["2021-11-15T21:41:00.000000000","2021-11-16T05:41:00.000000000",4864,15.71667]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4851,0.003]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4865,12.79167]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4869,13.34167]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4855,2.6]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4859,0.03005849]
["2021-11-15T21:42:00.000000000","2021-11-16T05:42:00.000000000",4864,15.84167]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4851,0.003]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4865,12.75833]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4869,13.33333]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4855,2.6]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4859,0.03016911]
["2021-11-15T21:43:00.000000000","2021-11-16T05:43:00.000000000",4864,15.65]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4851,0.003]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4865,12.79167]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4869,13.30833]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4855,2.6]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4859,0.03009963]
["2021-11-15T21:44:00.000000000","2021-11-16T05:44:00.000000000",4864,15.53333]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4851,0.003]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4865,12.75]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4869,13.25]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4855,2.6]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4859,0.03015512]
["2021-11-15T21:45:00.000000000","2021-11-16T05:45:00.000000000",4864,15.34167]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4851,0.00275]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4865,12.7]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4869,13.16667]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4855,2.566667]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4859,0.03013865]
["2021-11-15T21:46:00.000000000","2021-11-16T05:46:00.000000000",4864,15.16667]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4851,0.003]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4865,12.68333]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4869,13.10833]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4855,2.6]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4859,0.0301407]
["2021-11-15T21:47:00.000000000","2021-11-16T05:47:00.000000000",4864,15.08333]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4851,0.003]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4865,12.65]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4869,13.03333]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4855,2.6]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4859,0.03015477]
["2021-11-15T21:48:00.000000000","2021-11-16T05:48:00.000000000",4864,14.95833]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4851,0.003]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4865,12.63333]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4869,13.00833]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4855,2.6]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4859,0.03015462]
["2021-11-15T21:49:00.000000000","2021-11-16T05:49:00.000000000",4864,14.875]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4851,0.0025]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4865,12.6]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4869,13.00833]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4855,2.6]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4859,0.03016886]
["2021-11-15T21:50:00.000000000","2021-11-16T05:50:00.000000000",4864,14.85]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4851,0.003]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4865,12.55833]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4869,12.95]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4855,2.6]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4859,0.03009123]
["2021-11-15T21:51:00.000000000","2021-11-16T05:51:00.000000000",4864,14.90833]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4851,0.003]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4865,12.55]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4869,12.9]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4855,2.6]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4859,0.03008328]
["2021-11-15T21:52:00.000000000","2021-11-16T05:52:00.000000000",4864,14.9]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4851,0.003]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4865,12.53333]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4869,12.83333]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4855,2.6]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4859,0.03012813]
["2021-11-15T21:53:00.000000000","2021-11-16T05:53:00.000000000",4864,14.89167]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4851,0.003]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4865,12.51667]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4869,12.79167]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4855,2.6]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4859,0.03019584]
["2021-11-15T21:54:00.000000000","2021-11-16T05:54:00.000000000",4864,14.79167]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4851,0.00275]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4865,12.51667]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4869,12.81667]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4855,2.583333]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4859,0.03017928]
["2021-11-15T21:55:00.000000000","2021-11-16T05:55:00.000000000",4864,14.725]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4851,0.003]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4865,12.54167]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4869,12.95]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4855,2.45]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4859,0.03013889]
["2021-11-15T21:56:00.000000000","2021-11-16T05:56:00.000000000",4864,14.85]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4851,0.003]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4865,12.53333]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4869,12.93333]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4855,2.55]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4859,0.03014433]
["2021-11-15T21:57:00.000000000","2021-11-16T05:57:00.000000000",4864,14.93333]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4851,0.003]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4865,12.575]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4869,12.98333]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4855,2.583333]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4859,0.03011387]
["2021-11-15T21:58:00.000000000","2021-11-16T05:58:00.000000000",4864,15.06667]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4851,0.003]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4865,12.60833]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4869,13.03333]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4855,2.6]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4859,0.03010445]
["2021-11-15T21:59:00.000000000","2021-11-16T05:59:00.000000000",4864,15.06667]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4851,0.003]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4865,12.60833]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4869,13.01667]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4855,2.6]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4859,0.03010664]
["2021-11-15T22:00:00.000000000","2021-11-16T06:00:00.000000000",4864,15.00833]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4851,0.003]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4865,12.60833]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4869,12.95]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4855,2.6]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4859,0.03009738]
["2021-11-15T22:01:00.000000000","2021-11-16T06:01:00.000000000",4864,14.80833]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4851,0.003]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4865,12.60833]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4869,12.9]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4855,2.6]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4859,0.03006191]
["2021-11-15T22:02:00.000000000","2021-11-16T06:02:00.000000000",4864,14.76667]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4851,0.003]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4865,12.69167]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4869,13.00833]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4855,2.6]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4859,0.03014927]
["2021-11-15T22:03:00.000000000","2021-11-16T06:03:00.000000000",4864,14.75833]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4851,0.003]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4865,12.80833]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4869,13.15]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4855,2.6]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4859,0.03008934]
["2021-11-15T22:04:00.000000000","2021-11-16T06:04:00.000000000",4864,15.09167]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4851,0.00275]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4865,12.95]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4869,13.375]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4855,2.6]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4859,0.03001093]
["2021-11-15T22:05:00.000000000","2021-11-16T06:05:00.000000000",4864,15.975]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4851,0.00275]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4865,12.93333]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4869,13.44167]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4855,2.6]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4859,0.03009203]
["2021-11-15T22:06:00.000000000","2021-11-16T06:06:00.000000000",4864,16.38333]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4851,0.00275]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4865,12.925]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4869,13.41667]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4855,2.6]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4859,0.03005805]
["2021-11-15T22:07:00.000000000","2021-11-16T06:07:00.000000000",4864,15.95]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4851,0.003]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4865,12.85833]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4869,13.41667]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4855,2.6]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4859,0.03003147]
["2021-11-15T22:08:00.000000000","2021-11-16T06:08:00.000000000",4864,15.56667]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4851,0.00275]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4865,12.76667]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4869,13.33333]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4855,2.6]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4859,0.03004122]
["2021-11-15T22:09:00.000000000","2021-11-16T06:09:00.000000000",4864,15.35833]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4851,0.00275]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4865,12.79167]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4869,13.30833]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4855,2.716666]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4859,0.03007755]
["2021-11-15T22:10:00.000000000","2021-11-16T06:10:00.000000000",4864,15.275]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4851,0.003]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4865,12.71667]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4869,13.125]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4855,2.8]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4859,0.03005222]
["2021-11-15T22:11:00.000000000","2021-11-16T06:11:00.000000000",4864,15.025]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4851,0.003]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4865,12.65]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4869,13.05833]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4855,2.8]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4859,0.02999687]
["2021-11-15T22:12:00.000000000","2021-11-16T06:12:00.000000000",4864,14.8]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4851,0.003]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4865,12.61667]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4869,13.05833]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4855,2.766666]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4859,0.03005142]
["2021-11-15T22:13:00.000000000","2021-11-16T06:13:00.000000000",4864,14.83333]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4851,0.003]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4865,12.60833]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4869,13.09167]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4855,2.616667]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4859,0.03011028]
["2021-11-15T22:14:00.000000000","2021-11-16T06:14:00.000000000",4864,14.9]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4851,0.003]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4865,12.6]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4869,13.1]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4855,2.6]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4859,0.03009997]
["2021-11-15T22:15:00.000000000","2021-11-16T06:15:00.000000000",4864,14.83333]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4851,0.003]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4865,12.6]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4869,13.11667]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4855,2.6]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4859,0.03012366]
["2021-11-15T22:16:00.000000000","2021-11-16T06:16:00.000000000",4864,15.0]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4851,0.003]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4865,12.625]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4869,13.15833]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4855,2.65]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4859,0.03004729]
["2021-11-15T22:17:00.000000000","2021-11-16T06:17:00.000000000",4864,15.2]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4851,0.003]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4865,12.56667]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4869,13.14167]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4855,2.8]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4859,0.03013295]
["2021-11-15T22:18:00.000000000","2021-11-16T06:18:00.000000000",4864,15.275]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4851,0.003]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4865,12.63333]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4869,13.25]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4855,2.8]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4859,0.03019343]
["2021-11-15T22:19:00.000000000","2021-11-16T06:19:00.000000000",4864,15.825]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4851,0.003]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4865,12.69167]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4869,13.23333]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4855,2.666667]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4859,0.03018692]
["2021-11-15T22:20:00.000000000","2021-11-16T06:20:00.000000000",4864,16.05833]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4851,0.003]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4865,12.69167]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4869,13.16667]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4855,2.6]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4859,0.03015976]
["2021-11-15T22:21:00.000000000","2021-11-16T06:21:00.000000000",4864,16.25]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4851,0.003]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4865,12.71667]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4869,13.20833]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4855,2.6]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4859,0.0301574]
["2021-11-15T22:22:00.000000000","2021-11-16T06:22:00.000000000",4864,16.3]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4851,0.003]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4865,12.75]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4869,13.175]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4855,2.6]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4859,0.03013017]
["2021-11-15T22:23:00.000000000","2021-11-16T06:23:00.000000000",4864,16.21667]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4851,0.003]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4865,12.725]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4869,13.15833]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4855,2.616667]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4859,0.03018275]
["2021-11-15T22:24:00.000000000","2021-11-16T06:24:00.000000000",4864,16.09167]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4851,0.003]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4865,12.75833]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4869,13.10833]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4855,2.6]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4859,0.03012896]
["2021-11-15T22:25:00.000000000","2021-11-16T06:25:00.000000000",4864,16.125]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4851,0.00275]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4865,12.74167]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4869,13.15]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4855,2.6]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4859,0.03012689]
["2021-11-15T22:26:00.000000000","2021-11-16T06:26:00.000000000",4864,15.98333]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4851,0.00275]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4865,12.70833]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4869,13.08333]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4855,2.6]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4859,0.03015617]
["2021-11-15T22:27:00.000000000","2021-11-16T06:27:00.000000000",4864,15.81667]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4851,0.003]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4865,12.79167]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4869,13.1]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4855,2.6]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4859,0.03012631]
["2021-11-15T22:28:00.000000000","2021-11-16T06:28:00.000000000",4864,15.64167]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4851,0.00275]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4865,12.825]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4869,13.14167]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4855,2.6]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4859,0.03010463]
["2021-11-15T22:29:00.000000000","2021-11-16T06:29:00.000000000",4864,15.575]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4851,0.00225]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4865,12.90833]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4869,13.2]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4855,2.6]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4859,0.03009356]
["2021-11-15T22:30:00.000000000","2021-11-16T06:30:00.000000000",4864,15.55833]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4851,0.003]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4865,12.925]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4869,13.225]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4855,2.6]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4859,0.03014477]
["2021-11-15T22:31:00.000000000","2021-11-16T06:31:00.000000000",4864,15.6]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4851,0.003]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4865,12.99167]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4869,13.26667]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4855,2.6]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4859,0.03020923]
["2021-11-15T22:32:00.000000000","2021-11-16T06:32:00.000000000",4864,15.6]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4851,0.003]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4865,13.0]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4869,13.275]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4855,2.6]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4859,0.03013631]
["2021-11-15T22:33:00.000000000","2021-11-16T06:33:00.000000000",4864,15.58333]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4851,0.003]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4865,12.99167]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4869,13.225]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4855,2.6]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4859,0.0303702]
["2021-11-15T22:34:00.000000000","2021-11-16T06:34:00.000000000",4864,15.675]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4851,0.003]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4865,12.94167]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4869,13.18333]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4855,2.6]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4859,0.03007862]
["2021-11-15T22:35:00.000000000","2021-11-16T06:35:00.000000000",4864,15.725]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4851,0.003]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4865,12.90833]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4869,13.20833]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4855,2.6]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4859,0.03009983]
["2021-11-15T22:36:00.000000000","2021-11-16T06:36:00.000000000",4864,15.64167]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4851,0.00275]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4865,12.9]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4869,13.19167]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4855,2.6]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4859,0.03015339]
["2021-11-15T22:37:00.000000000","2021-11-16T06:37:00.000000000",4864,15.625]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4851,0.003]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4865,12.89167]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4869,13.11667]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4855,2.6]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4859,0.03010025]
["2021-11-15T22:38:00.000000000","2021-11-16T06:38:00.000000000",4864,15.64167]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4851,0.003]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4865,12.89167]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4869,13.16667]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4855,2.6]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4859,0.03012215]
["2021-11-15T22:39:00.000000000","2021-11-16T06:39:00.000000000",4864,15.53333]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4851,0.003]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4865,12.88333]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4869,13.2]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4855,2.6]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4859,0.03015051]
["2021-11-15T22:40:00.000000000","2021-11-16T06:40:00.000000000",4864,15.525]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4851,0.003]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4865,12.88333]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4869,13.14167]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4855,2.6]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4859,0.03011692]
["2021-11-15T22:41:00.000000000","2021-11-16T06:41:00.000000000",4864,15.56667]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4851,0.003]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4865,12.91667]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4869,13.15]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4855,2.566667]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4859,0.03020118]
["2021-11-15T22:42:00.000000000","2021-11-16T06:42:00.000000000",4864,15.45833]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4851,0.003]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4865,12.94167]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4869,13.125]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4855,2.4]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4859,0.03018862]
["2021-11-15T22:43:00.000000000","2021-11-16T06:43:00.000000000",4864,15.49167]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4851,0.003]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4865,12.925]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4869,13.13333]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4855,2.4]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4859,0.03013971]
["2021-11-15T22:44:00.000000000","2021-11-16T06:44:00.000000000",4864,15.49167]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4851,0.003]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4865,12.85833]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4869,13.06667]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4855,2.416667]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4859,0.03006562]
["2021-11-15T22:45:00.000000000","2021-11-16T06:45:00.000000000",4864,15.41667]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4851,0.003]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4865,12.78333]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4869,13.025]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4855,2.533334]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4859,0.03013548]
["2021-11-15T22:46:00.000000000","2021-11-16T06:46:00.000000000",4864,15.44167]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4851,0.00275]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4865,12.74167]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4869,12.96667]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4855,2.6]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4859,0.03008135]
["2021-11-15T22:47:00.000000000","2021-11-16T06:47:00.000000000",4864,15.5]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4851,0.00275]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4865,12.64167]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4869,12.85]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4855,2.6]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4859,0.03015907]
["2021-11-15T22:48:00.000000000","2021-11-16T06:48:00.000000000",4864,15.38333]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4851,0.003]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4865,12.55]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4869,12.8]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4855,2.6]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4859,0.03015255]
["2021-11-15T22:49:00.000000000","2021-11-16T06:49:00.000000000",4864,15.19167]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4851,0.003]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4865,12.475]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4869,12.70833]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4855,2.733333]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4859,0.03012176]
["2021-11-15T22:50:00.000000000","2021-11-16T06:50:00.000000000",4864,15.14167]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4851,0.003]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4865,12.38333]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4869,12.64167]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4855,2.8]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4859,0.0300935]
["2021-11-15T22:51:00.000000000","2021-11-16T06:51:00.000000000",4864,15.13333]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4851,0.003]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4865,12.38333]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4869,12.69167]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4855,2.833333]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4859,0.03008497]
["2021-11-15T22:52:00.000000000","2021-11-16T06:52:00.000000000",4864,15.41667]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4851,0.003]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4865,12.28333]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4869,12.625]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4855,3.0]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4859,0.03009816]
["2021-11-15T22:53:00.000000000","2021-11-16T06:53:00.000000000",4864,15.41667]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4851,0.003]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4865,12.25833]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4869,12.63333]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4855,3.0]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4859,0.03009582]
["2021-11-15T22:54:00.000000000","2021-11-16T06:54:00.000000000",4864,15.25833]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4851,0.003]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4865,12.20833]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4869,12.6]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4855,3.0]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4859,0.03012779]
["2021-11-15T22:55:00.000000000","2021-11-16T06:55:00.000000000",4864,15.16667]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4851,0.00275]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4865,12.15]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4869,12.51667]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4855,3.0]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4859,0.03011895]
["2021-11-15T22:56:00.000000000","2021-11-16T06:56:00.000000000",4864,15.275]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4851,0.003]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4865,12.06667]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4869,12.48333]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4855,3.083333]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4859,0.03007838]
["2021-11-15T22:57:00.000000000","2021-11-16T06:57:00.000000000",4864,15.13333]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4851,0.003]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4865,12.01667]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4869,12.49167]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4855,3.133333]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4859,0.03007515]
["2021-11-15T22:58:00.000000000","2021-11-16T06:58:00.000000000",4864,14.90833]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4851,0.003]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4865,11.975]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4869,12.49167]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4855,3.183333]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4859,0.03007723]
["2021-11-15T22:59:00.000000000","2021-11-16T06:59:00.000000000",4864,14.55833]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4852,244.419]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4866,12.3]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4870,14.80833]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4856,-0.003]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4860,0.0]
["2021-11-15T23:00:00.000000000","2021-11-16T07:00:00.000000000",4861,-2.43295]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4852,244.4928]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4866,12.29167]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4870,14.78333]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4856,-0.003]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4860,0.0]
["2021-11-15T23:01:00.000000000","2021-11-16T07:01:00.000000000",4861,-2.648173]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4852,244.556]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4866,12.31667]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4870,14.83333]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4856,-0.003]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4860,0.0]
["2021-11-15T23:02:00.000000000","2021-11-16T07:02:00.000000000",4861,-2.676245]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4852,244.6315]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4866,12.28333]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4870,14.925]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4856,-0.003]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4860,0.0]
["2021-11-15T23:03:00.000000000","2021-11-16T07:03:00.000000000",4861,-2.629457]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4852,244.6124]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4866,12.26667]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4870,14.91667]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4856,-0.003]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4860,0.0]
["2021-11-15T23:04:00.000000000","2021-11-16T07:04:00.000000000",4861,-2.563955]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4852,244.6229]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4866,12.225]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4870,14.81667]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4856,-0.003]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4860,0.0]
["2021-11-15T23:05:00.000000000","2021-11-16T07:05:00.000000000",4861,-2.58267]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4852,244.639]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4866,12.175]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4870,14.83333]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4856,-0.003]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4860,0.0]
["2021-11-15T23:06:00.000000000","2021-11-16T07:06:00.000000000",4861,-2.517167]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4852,244.5652]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4866,12.14167]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4870,14.80833]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4856,-0.003]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4860,0.0]
["2021-11-15T23:07:00.000000000","2021-11-16T07:07:00.000000000",4861,-2.423592]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4852,244.6001]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4866,12.075]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4870,14.8]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4856,-0.003]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4860,0.0]
["2021-11-15T23:08:00.000000000","2021-11-16T07:08:00.000000000",4861,-2.423592]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4852,244.5903]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4866,12.1]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4870,14.875]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4856,-0.003]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4860,0.0]
["2021-11-15T23:09:00.000000000","2021-11-16T07:09:00.000000000",4861,-2.339375]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4852,244.568]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4866,12.11667]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4870,14.81667]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4856,-0.003]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4860,0.0]
["2021-11-15T23:10:00.000000000","2021-11-16T07:10:00.000000000",4861,-2.35809]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4852,244.5101]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4866,12.04167]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4870,14.75]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4856,-0.003]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4860,0.0]
["2021-11-15T23:11:00.000000000","2021-11-16T07:11:00.000000000",4861,-2.414235]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4852,244.4135]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4866,11.98333]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4870,14.65833]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4856,-0.003]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4860,0.0]
["2021-11-15T23:12:00.000000000","2021-11-16T07:12:00.000000000",4861,-2.517167]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4852,244.4357]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4866,11.96667]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4870,14.65]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4856,-0.003]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4860,0.0]
["2021-11-15T23:13:00.000000000","2021-11-16T07:13:00.000000000",4861,-2.563955]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4852,244.3759]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4866,11.95]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4870,14.60833]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4856,-0.003]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4860,0.0]
["2021-11-15T23:14:00.000000000","2021-11-16T07:14:00.000000000",4861,-2.58267]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4852,244.2863]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4866,11.925]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4870,14.575]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4856,-0.003]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4860,0.0]
["2021-11-15T23:15:00.000000000","2021-11-16T07:15:00.000000000",4861,-2.573313]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4852,244.3372]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4866,11.89167]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4870,14.5]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4856,-0.003]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4860,0.0]
["2021-11-15T23:16:00.000000000","2021-11-16T07:16:00.000000000",4861,-2.47038]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4852,244.3732]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4866,11.86667]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4870,14.5]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4856,-0.003]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4860,0.0]
["2021-11-15T23:17:00.000000000","2021-11-16T07:17:00.000000000",4861,-2.35809]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4852,244.3]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4866,11.85]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4870,14.45833]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4856,-0.003]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4860,0.0]
["2021-11-15T23:18:00.000000000","2021-11-16T07:18:00.000000000",4861,-2.199013]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4852,244.2689]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4866,11.85833]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4870,14.425]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4856,-0.003]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4860,0.0]
["2021-11-15T23:19:00.000000000","2021-11-16T07:19:00.000000000",4861,-2.180297]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4852,244.3023]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4866,11.78333]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4870,14.34167]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4856,-0.003]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4860,0.0]
["2021-11-15T23:20:00.000000000","2021-11-16T07:20:00.000000000",4861,-2.161582]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4852,244.3827]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4866,11.75]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4870,14.39167]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4856,-0.003]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4860,0.0]
["2021-11-15T23:21:00.000000000","2021-11-16T07:21:00.000000000",4861,-2.124152]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4852,244.4316]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4866,11.79167]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4870,14.40833]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4856,-0.003]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4860,0.0]
["2021-11-15T23:22:00.000000000","2021-11-16T07:22:00.000000000",4861,-2.030577]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4852,244.4882]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4866,11.73333]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4870,14.325]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4856,-0.003]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4860,0.0]
["2021-11-15T23:23:00.000000000","2021-11-16T07:23:00.000000000",4861,-1.98379]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4852,244.4803]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4866,11.775]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4870,14.39167]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4856,-0.003]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4860,0.0]
["2021-11-15T23:24:00.000000000","2021-11-16T07:24:00.000000000",4861,-1.955717]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4852,244.4881]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4866,11.75833]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4870,14.39167]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4856,-0.003]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4860,0.0]
["2021-11-15T23:25:00.000000000","2021-11-16T07:25:00.000000000",4861,-1.993147]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4852,244.5682]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4866,11.775]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4870,14.55]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4856,-0.003]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4860,0.0]
["2021-11-15T23:26:00.000000000","2021-11-16T07:26:00.000000000",4861,-1.815355]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4852,244.5494]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4866,11.8]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4870,14.55]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4856,-0.003]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4860,0.0]
["2021-11-15T23:27:00.000000000","2021-11-16T07:27:00.000000000",4861,-1.674993]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4852,244.5694]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4866,11.725]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4870,14.41667]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4856,-0.003]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4860,0.0]
["2021-11-15T23:28:00.000000000","2021-11-16T07:28:00.000000000",4861,-1.64692]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4852,244.5743]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4866,11.71667]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4870,14.35]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4856,-0.003]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4860,0.0]
["2021-11-15T23:29:00.000000000","2021-11-16T07:29:00.000000000",4861,-1.665635]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4852,244.6042]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4866,11.71667]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4870,14.35833]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4856,-0.003]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4860,0.0]
["2021-11-15T23:30:00.000000000","2021-11-16T07:30:00.000000000",4861,-1.703065]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4852,244.6122]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4866,11.7]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4870,14.375]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4856,-0.003]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4860,0.0]
["2021-11-15T23:31:00.000000000","2021-11-16T07:31:00.000000000",4861,-1.824713]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4852,244.5985]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4866,11.775]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4870,14.54167]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4856,-0.003]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4860,0.0]
["2021-11-15T23:32:00.000000000","2021-11-16T07:32:00.000000000",4861,-1.68435]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4852,244.6754]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4866,11.825]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4870,14.54167]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4856,-0.003]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4860,0.0]
["2021-11-15T23:33:00.000000000","2021-11-16T07:33:00.000000000",4861,-1.60949]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4852,244.6828]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4866,11.80833]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4870,14.46667]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4856,-0.003]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4860,0.0]
["2021-11-15T23:34:00.000000000","2021-11-16T07:34:00.000000000",4861,-1.57206]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4852,244.6913]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4866,11.78333]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4870,14.425]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4856,-0.003]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4860,0.0]
["2021-11-15T23:35:00.000000000","2021-11-16T07:35:00.000000000",4861,-1.57206]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4852,244.6781]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4866,11.88333]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4870,14.65833]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4856,-0.003]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4860,0.0]
["2021-11-15T23:36:00.000000000","2021-11-16T07:36:00.000000000",4861,-1.450412]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4852,244.691]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4866,11.95833]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4870,14.775]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4856,-0.003]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4860,0.0]
["2021-11-15T23:37:00.000000000","2021-11-16T07:37:00.000000000",4861,-1.291335]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4852,244.7324]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4866,12.0]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4870,14.8]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4856,-0.003]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4860,0.0]
["2021-11-15T23:38:00.000000000","2021-11-16T07:38:00.000000000",4861,-1.169688]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4852,244.7541]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4866,12.05833]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4870,14.76667]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4856,-0.003]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4860,0.0]
["2021-11-15T23:39:00.000000000","2021-11-16T07:39:00.000000000",4861,-1.029325]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4852,244.8236]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4866,12.025]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4870,14.65833]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4856,-0.003]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4860,0.0]
["2021-11-15T23:40:00.000000000","2021-11-16T07:40:00.000000000",4861,-1.001253]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4852,244.8847]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4866,11.975]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4870,14.56667]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4856,-0.003]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4860,0.0]
["2021-11-15T23:41:00.000000000","2021-11-16T07:41:00.000000000",4861,-1.188403]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4852,244.9204]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4866,11.93333]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4870,14.475]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4856,-0.003]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4860,0.0]
["2021-11-15T23:42:00.000000000","2021-11-16T07:42:00.000000000",4861,-1.478485]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4852,244.9131]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4866,11.9]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4870,14.375]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4856,-0.003]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4860,0.0]
["2021-11-15T23:43:00.000000000","2021-11-16T07:43:00.000000000",4861,-1.815355]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4852,244.9186]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4866,11.80833]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4870,14.325]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4856,-0.003]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4860,0.0]
["2021-11-15T23:44:00.000000000","2021-11-16T07:44:00.000000000",4861,-2.161582]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4852,244.8874]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4866,11.75833]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4870,14.30833]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4856,-0.003]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4860,0.0]
["2021-11-15T23:45:00.000000000","2021-11-16T07:45:00.000000000",4861,-2.376805]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4852,244.892]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4866,11.85]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4870,14.34167]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4856,-0.003]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4860,0.0]
["2021-11-15T23:46:00.000000000","2021-11-16T07:46:00.000000000",4861,-2.489095]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4852,244.9063]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4866,11.825]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4870,14.35833]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4856,-0.003]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4860,0.0]
["2021-11-15T23:47:00.000000000","2021-11-16T07:47:00.000000000",4861,-2.6201]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4852,244.9467]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4866,11.80833]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4870,14.31667]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4856,-0.003]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4860,0.0]
["2021-11-15T23:48:00.000000000","2021-11-16T07:48:00.000000000",4861,-2.73239]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4852,244.9085]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4866,11.75]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4870,14.21667]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4856,-0.003]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4860,0.0]
["2021-11-15T23:49:00.000000000","2021-11-16T07:49:00.000000000",4861,-2.666887]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4852,244.9194]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4866,11.7]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4870,14.15833]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4856,-0.003]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4860,0.0]
["2021-11-15T23:50:00.000000000","2021-11-16T07:50:00.000000000",4861,-2.554597]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4852,244.9898]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4866,11.66667]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4870,14.09167]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4856,-0.003]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4860,0.0]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4861,-2.442307]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4852,245.0156]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4866,11.65833]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4870,14.11667]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4856,-0.003]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4860,0.0]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4861,-2.199013]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4852,245.0136]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4866,11.83333]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4870,14.44167]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4856,-0.003]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4860,0.0]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4861,-1.768568]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4852,244.9971]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4866,11.89167]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4870,14.41667]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4856,-0.003]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4860,0.0]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4861,-1.403625]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4852,245.0215]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4866,12.04167]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4870,14.58333]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4856,-0.003]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4860,0.0]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4861,-1.029325]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4852,244.9398]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4866,12.175]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4870,14.65833]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4856,-0.003]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4860,0.0]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4861,-0.4959475]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4852,244.9667]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4866,12.26667]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4870,14.88333]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4856,-0.003]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4860,0.0]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4861,-0.131005]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4852,245.0168]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4866,12.46667]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4870,15.04167]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4856,-0.003]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4860,0.0]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4861,0.1029325]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4852,245.0703]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4866,12.4]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4870,14.84167]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4856,-0.003]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4860,0.0]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4861,0.009357501]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4853,0.466415]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4867,11.34167]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4871,13.41667]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4857,0.0605]
["2021-11-15T23:51:00.000000000","2021-11-16T07:51:00.000000000",4862,0.0]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4849,2.233333]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4853,0.4665022]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4867,11.31667]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4871,13.34167]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4857,0.061]
["2021-11-15T23:52:00.000000000","2021-11-16T07:52:00.000000000",4862,0.0]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4849,2.083333]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4853,0.4664333]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4867,11.475]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4871,13.6]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4857,0.061]
["2021-11-15T23:53:00.000000000","2021-11-16T07:53:00.000000000",4862,0.0]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4849,1.983333]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4853,0.4664587]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4867,11.50833]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4871,13.575]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4857,0.06075]
["2021-11-15T23:54:00.000000000","2021-11-16T07:54:00.000000000",4862,0.0]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4849,1.8]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4853,0.4662877]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4867,11.71667]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4871,13.76667]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4857,0.06075]
["2021-11-15T23:55:00.000000000","2021-11-16T07:55:00.000000000",4862,0.0]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4849,1.8]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4853,0.4661288]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4867,11.85833]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4871,13.85833]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4857,0.061]
["2021-11-15T23:56:00.000000000","2021-11-16T07:56:00.000000000",4862,0.0]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4849,1.8]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4853,0.466113]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4867,11.96667]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4871,13.925]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4857,0.061]
["2021-11-15T23:57:00.000000000","2021-11-16T07:57:00.000000000",4862,0.0]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4849,1.783333]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4853,0.4662189]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4867,12.10833]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4871,14.1]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4857,0.061]
["2021-11-15T23:58:00.000000000","2021-11-16T07:58:00.000000000",4862,0.0]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4849,1.633333]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4853,0.4664438]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4867,12.10833]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4871,14.05]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4857,0.06075]
["2021-11-15T23:59:00.000000000","2021-11-16T07:59:00.000000000",4862,0.0]